{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19385,"rows_kept":19385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327902311,1716595753126,"fUSD",-643.85957151,0.00012644,2,"2024-05-25T00:09:13.126",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902312,1716595753149,"fUSD",-159.63814161,0.00012645,2,"2024-05-25T00:09:13.149",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902313,1716595753171,"fUSD",-380.70037141,0.00012765,2,"2024-05-25T00:09:13.171",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902314,1716595753192,"fUSD",-150.0,0.00012799,2,"2024-05-25T00:09:13.192",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902315,1716595753218,"fUSD",-330.1203,0.000128,2,"2024-05-25T00:09:13.218",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902316,1716595753239,"fUSD",-1000.0,0.000128,2,"2024-05-25T00:09:13.239",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902317,1716595753258,"fUSD",-220.69161547,0.000128,2,"2024-05-25T00:09:13.258",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902412,1716595832753,"fUSD",-407.44106543,0.00012799,2,"2024-05-25T00:10:32.753",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902413,1716595832765,"fUSD",-236.41850608,0.00012799,2,"2024-05-25T00:10:32.765",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902414,1716595832775,"fUSD",-494.90149392,0.000128,2,"2024-05-25T00:10:32.775",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902415,1716595832966,"fUSD",-104.90169061,0.000128,2,"2024-05-25T00:10:32.966",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902416,1716595832976,"fUSD",-210.5982,0.000128,2,"2024-05-25T00:10:32.976",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902417,1716595832985,"fUSD",-171.67244773,0.00012898,2,"2024-05-25T00:10:32.985",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902418,1716595832995,"fUSD",-1760.80952467,0.00012898,2,"2024-05-25T00:10:32.995",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902419,1716595833022,"fUSD",-446.45853724,0.00012898,2,"2024-05-25T00:10:33.022",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902440,1716595837919,"fUSD",-1000.30613625,0.00012898,2,"2024-05-25T00:10:37.919",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902441,1716595838076,"fUSD",-600.22369564,0.00012898,2,"2024-05-25T00:10:38.076",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902442,1716595838133,"fUSD",-5281.6586062,0.00012898,2,"2024-05-25T00:10:38.133",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902443,1716595838142,"fUSD",-1609.5726858,0.000129,2,"2024-05-25T00:10:38.142",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902450,1716595840384,"fUSD",-425.76808722,0.000129,2,"2024-05-25T00:10:40.384",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902451,1716595842507,"fUSD",-333.81892786,0.000129,2,"2024-05-25T00:10:42.507",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902460,1716595843202,"fUSD",-2191.8796206,0.000129,2,"2024-05-25T00:10:43.202",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902462,1716595843214,"fUSD",-54196.73033796,0.000129,2,"2024-05-25T00:10:43.214",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902465,1716595843230,"fUSD",-744.17817343,0.000129,2,"2024-05-25T00:10:43.230",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902467,1716595843242,"fUSD",-14292.46081734,0.000129,2,"2024-05-25T00:10:43.242",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902469,1716595843253,"fUSD",-72989.75016661,0.000129,2,"2024-05-25T00:10:43.253",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902471,1716595843266,"fUSD",-5815.85887887,0.000129,2,"2024-05-25T00:10:43.266",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902473,1716595843277,"fUSD",-2186.37961417,0.000129,2,"2024-05-25T00:10:43.277",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902476,1716595843288,"fUSD",-731.4392052,0.000129,2,"2024-05-25T00:10:43.288",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902478,1716595843304,"fUSD",-5878.4156058,0.000129,2,"2024-05-25T00:10:43.304",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902724,1716595846013,"fUSD",-638.3,0.000129,2,"2024-05-25T00:10:46.013",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902725,1716595846026,"fUSD",-1284.16518319,0.000129,2,"2024-05-25T00:10:46.026",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902727,1716595846037,"fUSD",-7141.06143486,0.000129,2,"2024-05-25T00:10:46.037",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902730,1716595846049,"fUSD",-314.42387288,0.000129,2,"2024-05-25T00:10:46.049",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902750,1716595846245,"fUSD",-368.59000005,0.000129,2,"2024-05-25T00:10:46.245",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902809,1716595908646,"fUSD",539.57548686,0.00012998,7,"2024-05-25T00:11:48.646",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902814,1716595992866,"fUSD",1296.9,0.00031,120,"2024-05-25T00:13:12.866",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902815,1716596009740,"fUSD",1296.89,0.00031,120,"2024-05-25T00:13:29.740",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902817,1716596771422,"fUSD",157.87,9.648e-05,2,"2024-05-25T00:26:11.422",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902884,1716597032057,"fUSD",-643.85957151,0.00010551,2,"2024-05-25T00:30:32.057",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902886,1716597032067,"fUSD",-162.76290291,0.00010552,2,"2024-05-25T00:30:32.067",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902887,1716597032078,"fUSD",-282.06887089,0.00010553,2,"2024-05-25T00:30:32.078",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902888,1716597032088,"fUSD",-716.8117628,0.0001056,2,"2024-05-25T00:30:32.088",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902889,1716597032097,"fUSD",-200.0,0.00011298,2,"2024-05-25T00:30:32.097",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902890,1716597032108,"fUSD",-136.98117228,0.00011309,2,"2024-05-25T00:30:32.108",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902891,1716597032119,"fUSD",-13.01882772,0.00011309,2,"2024-05-25T00:30:32.119",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902892,1716597032129,"fUSD",-288.88758944,0.0001131,2,"2024-05-25T00:30:32.129",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902893,1716597032140,"fUSD",-2537.80431815,0.0001131,2,"2024-05-25T00:30:32.140",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902894,1716597032152,"fUSD",-1042.18809241,0.0001131,2,"2024-05-25T00:30:32.152",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902895,1716597032163,"fUSD",-200.0,0.0001153,2,"2024-05-25T00:30:32.163",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902896,1716597032172,"fUSD",-250.0,0.00011564,2,"2024-05-25T00:30:32.172",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902897,1716597032181,"fUSD",-1500.0,0.00011566,2,"2024-05-25T00:30:32.181",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902898,1716597032191,"fUSD",-23692.1,0.00011566,2,"2024-05-25T00:30:32.191",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902899,1716597032200,"fUSD",-159.18,0.00011611,2,"2024-05-25T00:30:32.200",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902900,1716597032210,"fUSD",-3752.11,0.00011653,2,"2024-05-25T00:30:32.210",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902901,1716597032220,"fUSD",-151.36,0.00011662,2,"2024-05-25T00:30:32.220",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902902,1716597032229,"fUSD",-499.99,0.00011662,2,"2024-05-25T00:30:32.229",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902903,1716597032239,"fUSD",-428.07,0.00011663,2,"2024-05-25T00:30:32.239",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902904,1716597032248,"fUSD",-159.18,0.00011672,2,"2024-05-25T00:30:32.248",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902905,1716597032256,"fUSD",-446.46,0.00011688,2,"2024-05-25T00:30:32.256",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902906,1716597032265,"fUSD",-250.0,0.00011693,2,"2024-05-25T00:30:32.265",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902907,1716597032275,"fUSD",-159.18,0.00011732,2,"2024-05-25T00:30:32.275",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902908,1716597032284,"fUSD",-1000.0,0.00011766,2,"2024-05-25T00:30:32.284",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902909,1716597032293,"fUSD",-159.18,0.00011793,2,"2024-05-25T00:30:32.293",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902910,1716597032302,"fUSD",-159.18,0.00011853,2,"2024-05-25T00:30:32.302",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902911,1716597032311,"fUSD",-159.18,0.00011914,2,"2024-05-25T00:30:32.311",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902912,1716597032321,"fUSD",-159.18,0.00011974,2,"2024-05-25T00:30:32.321",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902913,1716597032330,"fUSD",-159.18,0.00012035,2,"2024-05-25T00:30:32.330",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902914,1716597032339,"fUSD",-159.18,0.00012095,2,"2024-05-25T00:30:32.339",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902915,1716597032348,"fUSD",-159.18,0.00012156,2,"2024-05-25T00:30:32.348",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902916,1716597032358,"fUSD",-159.18,0.00012216,2,"2024-05-25T00:30:32.358",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902917,1716597032367,"fUSD",-1295.22351576,0.00012348,2,"2024-05-25T00:30:32.367",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902918,1716597032376,"fUSD",-173.08,0.00012498,2,"2024-05-25T00:30:32.376",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902920,1716597032385,"fUSD",-172.86,0.00012579,2,"2024-05-25T00:30:32.385",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902921,1716597032394,"fUSD",-154.87,0.00012628,2,"2024-05-25T00:30:32.394",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902922,1716597032404,"fUSD",-154.87,0.00012632,2,"2024-05-25T00:30:32.404",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902923,1716597032413,"fUSD",-154.87,0.00012636,2,"2024-05-25T00:30:32.413",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902924,1716597032422,"fUSD",-154.87,0.00012641,2,"2024-05-25T00:30:32.422",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902925,1716597032430,"fUSD",-154.87,0.00012645,2,"2024-05-25T00:30:32.430",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902926,1716597032439,"fUSD",-154.87,0.00012649,2,"2024-05-25T00:30:32.439",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902928,1716597032449,"fUSD",-154.87,0.00012653,2,"2024-05-25T00:30:32.449",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902930,1716597032458,"fUSD",-154.87,0.00012657,2,"2024-05-25T00:30:32.458",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902931,1716597032467,"fUSD",-154.87,0.00012662,2,"2024-05-25T00:30:32.467",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902933,1716597032476,"fUSD",-154.87,0.00012666,2,"2024-05-25T00:30:32.476",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902934,1716597032485,"fUSD",-154.87,0.0001267,2,"2024-05-25T00:30:32.485",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902935,1716597032494,"fUSD",-154.87,0.00012674,2,"2024-05-25T00:30:32.494",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902936,1716597032502,"fUSD",-154.87,0.00012679,2,"2024-05-25T00:30:32.502",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902937,1716597032511,"fUSD",-154.87,0.00012683,2,"2024-05-25T00:30:32.511",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902938,1716597032520,"fUSD",-154.87,0.00012687,2,"2024-05-25T00:30:32.520",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902939,1716597032530,"fUSD",-154.87,0.00012691,2,"2024-05-25T00:30:32.530",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902940,1716597032539,"fUSD",-2670.83781,0.0001277,2,"2024-05-25T00:30:32.539",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902941,1716597032553,"fUSD",-218408.48017421,0.000128,2,"2024-05-25T00:30:32.553",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902942,1716597032565,"fUSD",-1072.30568664,0.000128,2,"2024-05-25T00:30:32.565",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902943,1716597032577,"fUSD",-1405.66129349,0.000128,2,"2024-05-25T00:30:32.577",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902944,1716597032590,"fUSD",-5450.15237545,0.000128,2,"2024-05-25T00:30:32.590",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902945,1716597032601,"fUSD",-912.27462891,0.000128,2,"2024-05-25T00:30:32.601",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902946,1716597032614,"fUSD",-787.72537109,0.000128,2,"2024-05-25T00:30:32.614",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902947,1716597032628,"fUSD",-1691.5746584,0.000128,2,"2024-05-25T00:30:32.628",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902948,1716597032640,"fUSD",-60332.00031181,0.000128,2,"2024-05-25T00:30:32.640",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902949,1716597032649,"fUSD",-380.70037141,0.00012847,2,"2024-05-25T00:30:32.649",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902950,1716597032659,"fUSD",-291.72170293,0.00012898,2,"2024-05-25T00:30:32.659",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902951,1716597032668,"fUSD",-632.54544837,0.00012899,2,"2024-05-25T00:30:32.668",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902952,1716597032677,"fUSD",-258.36384245,0.000129,2,"2024-05-25T00:30:32.677",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902953,1716597032686,"fUSD",-258.36384242,0.000129,2,"2024-05-25T00:30:32.686",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902954,1716597032695,"fUSD",-30.61638061,0.000129,2,"2024-05-25T00:30:32.695",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902955,1716597032706,"fUSD",-227.74746181,0.000129,2,"2024-05-25T00:30:32.706",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902956,1716597032716,"fUSD",-258.36384242,0.000129,2,"2024-05-25T00:30:32.716",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902957,1716597032725,"fUSD",-356.63021126,0.00012903,2,"2024-05-25T00:30:32.725",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902958,1716597032734,"fUSD",-201.28727559,0.00012903,2,"2024-05-25T00:30:32.734",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902959,1716597032743,"fUSD",-170.60058418,0.00012903,2,"2024-05-25T00:30:32.743",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902960,1716597032752,"fUSD",-258.36384242,0.00012935,2,"2024-05-25T00:30:32.752",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902961,1716597032762,"fUSD",-73.09916271,0.00012937,2,"2024-05-25T00:30:32.762",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902962,1716597032773,"fUSD",-448.43264082,0.00012937,2,"2024-05-25T00:30:32.773",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902963,1716597032782,"fUSD",-172.68941544,0.00012937,2,"2024-05-25T00:30:32.782",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902964,1716597032792,"fUSD",-157.87,0.00012957,2,"2024-05-25T00:30:32.792",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902965,1716597032801,"fUSD",-258.36384242,0.00012969,2,"2024-05-25T00:30:32.801",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902966,1716597032810,"fUSD",-162.43358455,0.00012981,2,"2024-05-25T00:30:32.810",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902967,1716597032819,"fUSD",-3534.24904084,0.00012981,2,"2024-05-25T00:30:32.819",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902968,1716597032828,"fUSD",-317.10726892,0.00012998,2,"2024-05-25T00:30:32.828",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902969,1716597032838,"fUSD",-155.0,0.00012998,2,"2024-05-25T00:30:32.838",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902970,1716597032847,"fUSD",-500.22706732,0.00012998,2,"2024-05-25T00:30:32.847",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902971,1716597032858,"fUSD",-1425.0735,0.00012998,2,"2024-05-25T00:30:32.858",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902972,1716597032866,"fUSD",-364.27737293,0.00012998,2,"2024-05-25T00:30:32.866",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902973,1716597032875,"fUSD",-155.0,0.00012998,2,"2024-05-25T00:30:32.875",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902974,1716597032884,"fUSD",-1370.1766084,0.00012998,2,"2024-05-25T00:30:32.884",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902975,1716597032895,"fUSD",-155.0,0.00012998,2,"2024-05-25T00:30:32.895",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902976,1716597032905,"fUSD",-245.21322238,0.00012998,2,"2024-05-25T00:30:32.905",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902977,1716597032915,"fUSD",-192.78062464,0.00012999,2,"2024-05-25T00:30:32.915",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902978,1716597032924,"fUSD",-150.0,0.00012999,2,"2024-05-25T00:30:32.924",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902979,1716597032933,"fUSD",-11778.5477236,0.00013,2,"2024-05-25T00:30:32.933",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902980,1716597032945,"fUSD",-1641.7,0.00013,2,"2024-05-25T00:30:32.945",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902981,1716597032958,"fUSD",-308.775,0.00013,2,"2024-05-25T00:30:32.958",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902984,1716597038127,"fUSD",-520.089,0.00013,2,"2024-05-25T00:30:38.127",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902985,1716597038139,"fUSD",-389.719119,0.00013,2,"2024-05-25T00:30:38.139",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902986,1716597038151,"fUSD",-1812.133905,0.00013,2,"2024-05-25T00:30:38.151",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902987,1716597038163,"fUSD",-292.39394109,0.00013,2,"2024-05-25T00:30:38.163",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902988,1716597038174,"fUSD",-534.67786524,0.00013,2,"2024-05-25T00:30:38.174",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902989,1716597038186,"fUSD",-727.3743122,0.00013,2,"2024-05-25T00:30:38.186",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902990,1716597038248,"fUSD",-21915.83578241,0.00013,2,"2024-05-25T00:30:38.248",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902991,1716597038261,"fUSD",-13542.78771253,0.00013,2,"2024-05-25T00:30:38.261",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902992,1716597038273,"fUSD",-3703.81801209,0.00013,2,"2024-05-25T00:30:38.273",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902993,1716597038314,"fUSD",-77913.50786726,0.00013,2,"2024-05-25T00:30:38.314",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902994,1716597038326,"fUSD",-384.2290936,0.00013,2,"2024-05-25T00:30:38.326",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902995,1716597038433,"fUSD",-8668.30132127,0.00013,2,"2024-05-25T00:30:38.433",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902996,1716597038445,"fUSD",-2719.79495747,0.00013,2,"2024-05-25T00:30:38.445",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902997,1716597038457,"fUSD",-8574.58982,0.00013,2,"2024-05-25T00:30:38.457",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902998,1716597038468,"fUSD",-3068.61144,0.00013,2,"2024-05-25T00:30:38.468",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327902999,1716597038493,"fUSD",-302.5936972,0.00013,2,"2024-05-25T00:30:38.493",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903000,1716597038505,"fUSD",-335.39622056,0.00013,2,"2024-05-25T00:30:38.505",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903014,1716597040578,"fUSD",-293.7,0.00013,2,"2024-05-25T00:30:40.578",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903015,1716597040591,"fUSD",-11120.51956124,0.00013,2,"2024-05-25T00:30:40.591",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903016,1716597040603,"fUSD",-9102.7803848,0.00013,2,"2024-05-25T00:30:40.603",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903017,1716597040616,"fUSD",-50300.0,0.00013,2,"2024-05-25T00:30:40.616",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903019,1716597040630,"fUSD",-251490.86404924,0.00013,2,"2024-05-25T00:30:40.630",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903020,1716597040648,"fUSD",-9581.10293057,0.00013,2,"2024-05-25T00:30:40.648",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903021,1716597040703,"fUSD",-7976.82680112,0.00013,2,"2024-05-25T00:30:40.703",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903022,1716597040765,"fUSD",-270554.1836631,0.00013,2,"2024-05-25T00:30:40.765",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903023,1716597040777,"fUSD",-338.79383807,0.00013,2,"2024-05-25T00:30:40.777",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903024,1716597040788,"fUSD",-1149.42897912,0.00013,2,"2024-05-25T00:30:40.788",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903025,1716597040825,"fUSD",-1179.86580013,0.00013,2,"2024-05-25T00:30:40.825",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903026,1716597040838,"fUSD",-489.59093316,0.00013,2,"2024-05-25T00:30:40.838",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903027,1716597040850,"fUSD",-583.612171,0.00013,2,"2024-05-25T00:30:40.850",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903028,1716597040863,"fUSD",-627.57,0.00013,2,"2024-05-25T00:30:40.863",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903029,1716597040887,"fUSD",-454.18508886,0.00013,2,"2024-05-25T00:30:40.887",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903030,1716597041406,"fUSD",-503.85224682,0.00012999,2,"2024-05-25T00:30:41.406",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903031,1716597041416,"fUSD",-911115.86607529,0.00013,2,"2024-05-25T00:30:41.416",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903047,1716597043351,"fUSD",-1868.51527214,0.00013,2,"2024-05-25T00:30:43.351",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903048,1716597043365,"fUSD",-5257.01734158,0.00013,2,"2024-05-25T00:30:43.365",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903049,1716597043377,"fUSD",-6150.67234787,0.00013,2,"2024-05-25T00:30:43.377",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903050,1716597043389,"fUSD",-3823.28356198,0.00013,2,"2024-05-25T00:30:43.389",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903051,1716597043474,"fUSD",-92.83153723,0.00013,2,"2024-05-25T00:30:43.474",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903052,1716597043883,"fUSD",-793406.80404666,0.00013,2,"2024-05-25T00:30:43.883",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903055,1716597046222,"fUSD",-36728.04919,0.00013,2,"2024-05-25T00:30:46.222",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903056,1716597046286,"fUSD",-386.34527195,0.00013,2,"2024-05-25T00:30:46.286",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903057,1716597046408,"fUSD",-6509.23804401,0.00013,2,"2024-05-25T00:30:46.408",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903058,1716597046530,"fUSD",-30026.94364131,0.00013,2,"2024-05-25T00:30:46.530",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903059,1716597046541,"fUSD",-253.94151929,0.00013,2,"2024-05-25T00:30:46.541",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903060,1716597046557,"fUSD",-363.49361046,0.00013,2,"2024-05-25T00:30:46.557",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903065,1716597290473,"fUSD",-643.85957151,0.00012699,2,"2024-05-25T00:34:50.473",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903066,1716597290496,"fUSD",-1000.0,0.000127,2,"2024-05-25T00:34:50.496",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903067,1716597290517,"fUSD",-1565.2946698,0.00012858,2,"2024-05-25T00:34:50.517",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903068,1716597301418,"fUSD",-170.60058418,0.000129,2,"2024-05-25T00:35:01.418",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903069,1716597301440,"fUSD",-262.5495327,0.000129,2,"2024-05-25T00:35:01.440",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903070,1716597301463,"fUSD",-160.84571028,0.000129,2,"2024-05-25T00:35:01.463",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903071,1716597301485,"fUSD",-237.75347416,0.000129,2,"2024-05-25T00:35:01.485",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903072,1716597301509,"fUSD",-64704.09645737,0.000129,2,"2024-05-25T00:35:01.509",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903085,1716598151108,"fUSD",-643.85957151,0.00010999,2,"2024-05-25T00:49:11.108",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903086,1716598151133,"fUSD",-1523.0,0.00011,2,"2024-05-25T00:49:11.133",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903087,1716598151157,"fUSD",-158.04,0.00011049,2,"2024-05-25T00:49:11.157",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903088,1716598151181,"fUSD",-282.1196435,0.00011568,2,"2024-05-25T00:49:11.181",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903109,1716598161614,"fUSD",773.758858,2e-07,2,"2024-05-25T00:49:21.614",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903113,1716598199705,"fUSD",158.04,9.697e-05,2,"2024-05-25T00:49:59.705",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903143,1716598232298,"fUSD",-282.87255749,0.00011568,2,"2024-05-25T00:50:32.298",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903145,1716598232308,"fUSD",-622.09276668,0.00011589,2,"2024-05-25T00:50:32.308",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903147,1716598232321,"fUSD",-357.46371413,0.00011589,2,"2024-05-25T00:50:32.321",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903149,1716598232334,"fUSD",-2291.08562381,0.00011589,2,"2024-05-25T00:50:32.334",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903150,1716598232346,"fUSD",-541.94789538,0.00011589,2,"2024-05-25T00:50:32.346",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903151,1716598232355,"fUSD",-250.0,0.00011591,2,"2024-05-25T00:50:32.355",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903152,1716598232364,"fUSD",-357.69,0.00011594,2,"2024-05-25T00:50:32.364",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903153,1716598232374,"fUSD",-250.0,0.00011598,2,"2024-05-25T00:50:32.374",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903154,1716598232383,"fUSD",-244.31,0.00011598,2,"2024-05-25T00:50:32.383",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903155,1716598232392,"fUSD",-702.77,0.00011606,2,"2024-05-25T00:50:32.392",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903156,1716598232401,"fUSD",-657.97,0.00011619,2,"2024-05-25T00:50:32.401",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903157,1716598232410,"fUSD",-200.0,0.0001162,2,"2024-05-25T00:50:32.410",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903158,1716598232420,"fUSD",-643.85957151,0.00012347,2,"2024-05-25T00:50:32.420",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903159,1716598232429,"fUSD",-1298.39020343,0.00012348,2,"2024-05-25T00:50:32.429",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903160,1716598232438,"fUSD",-389.59,0.00012501,2,"2024-05-25T00:50:32.438",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903161,1716598232448,"fUSD",-151.89,0.00012501,2,"2024-05-25T00:50:32.448",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903162,1716598232457,"fUSD",-1084.26,0.00012505,2,"2024-05-25T00:50:32.457",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903163,1716598232466,"fUSD",-389.59,0.00012505,2,"2024-05-25T00:50:32.466",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903164,1716598232475,"fUSD",-389.59,0.00012508,2,"2024-05-25T00:50:32.475",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903165,1716598232484,"fUSD",-499.99,0.00012508,2,"2024-05-25T00:50:32.484",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903166,1716598232493,"fUSD",-389.59,0.00012511,2,"2024-05-25T00:50:32.493",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903167,1716598232503,"fUSD",-389.59,0.00012514,2,"2024-05-25T00:50:32.503",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903168,1716598232512,"fUSD",-389.59,0.00012518,2,"2024-05-25T00:50:32.512",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903169,1716598232521,"fUSD",-174.04953822,0.00012521,2,"2024-05-25T00:50:32.521",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903170,1716598232533,"fUSD",-215.54046178,0.00012521,2,"2024-05-25T00:50:32.533",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903171,1716598232542,"fUSD",-389.59,0.00012524,2,"2024-05-25T00:50:32.542",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903172,1716598232551,"fUSD",-389.59,0.00012528,2,"2024-05-25T00:50:32.551",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903173,1716598232560,"fUSD",-389.59,0.00012531,2,"2024-05-25T00:50:32.560",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903174,1716598232570,"fUSD",-389.59,0.00012534,2,"2024-05-25T00:50:32.570",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903175,1716598232579,"fUSD",-389.59,0.00012537,2,"2024-05-25T00:50:32.579",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903176,1716598232589,"fUSD",-389.59,0.00012541,2,"2024-05-25T00:50:32.589",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903177,1716598232598,"fUSD",-389.59,0.00012544,2,"2024-05-25T00:50:32.598",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903178,1716598232608,"fUSD",-389.59,0.00012547,2,"2024-05-25T00:50:32.608",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903179,1716598232617,"fUSD",-389.59,0.00012551,2,"2024-05-25T00:50:32.617",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903180,1716598232626,"fUSD",-389.59,0.00012554,2,"2024-05-25T00:50:32.626",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903181,1716598232635,"fUSD",-389.59,0.00012557,2,"2024-05-25T00:50:32.635",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903182,1716598232644,"fUSD",-389.59,0.0001256,2,"2024-05-25T00:50:32.644",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903183,1716598232654,"fUSD",-389.59,0.00012564,2,"2024-05-25T00:50:32.654",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903184,1716598232664,"fUSD",-199.05748002,0.00012642,2,"2024-05-25T00:50:32.664",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903187,1716598232757,"fUSD",-45.35306683,0.00012642,2,"2024-05-25T00:50:32.757",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903188,1716598232767,"fUSD",-1336.59883874,0.00012722,2,"2024-05-25T00:50:32.767",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903189,1716598232788,"fUSD",-230.12435387,0.00012722,2,"2024-05-25T00:50:32.788",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903190,1716598232797,"fUSD",-167.52,0.00012755,2,"2024-05-25T00:50:32.797",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903191,1716598232806,"fUSD",-158.04,0.00012769,2,"2024-05-25T00:50:32.806",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903192,1716598232815,"fUSD",-464.3516571,0.00012844,2,"2024-05-25T00:50:32.815",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903193,1716598232825,"fUSD",-2432.45248,0.0001287,2,"2024-05-25T00:50:32.825",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903194,1716598232834,"fUSD",-197.22063755,0.00012889,2,"2024-05-25T00:50:32.834",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903195,1716598232845,"fUSD",-1425.80189734,0.00012889,2,"2024-05-25T00:50:32.845",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903196,1716598232854,"fUSD",-305.33724606,0.00012898,2,"2024-05-25T00:50:32.854",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903197,1716598232864,"fUSD",-6660.35949457,0.000129,2,"2024-05-25T00:50:32.864",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903198,1716598232875,"fUSD",-926.63318635,0.000129,2,"2024-05-25T00:50:32.875",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903199,1716598232885,"fUSD",-827.62713501,0.000129,2,"2024-05-25T00:50:32.885",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903200,1716598232896,"fUSD",-164684.7958408,0.000129,2,"2024-05-25T00:50:32.896",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903201,1716598232907,"fUSD",-854.70609405,0.000129,2,"2024-05-25T00:50:32.907",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903202,1716598232924,"fUSD",-2197.83270384,0.000129,2,"2024-05-25T00:50:32.924",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903203,1716598232934,"fUSD",-331.5,0.000129,2,"2024-05-25T00:50:32.934",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903204,1716598232945,"fUSD",-681.39069848,0.000129,2,"2024-05-25T00:50:32.945",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903205,1716598232957,"fUSD",-1666.21666469,0.000129,2,"2024-05-25T00:50:32.957",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903206,1716598232968,"fUSD",-741.8811006,0.000129,2,"2024-05-25T00:50:32.968",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903207,1716598232980,"fUSD",-2400.0,0.000129,2,"2024-05-25T00:50:32.980",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903208,1716598232992,"fUSD",-2456.09841182,0.000129,2,"2024-05-25T00:50:32.992",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903209,1716598233003,"fUSD",-2373.05450546,0.000129,2,"2024-05-25T00:50:33.003",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903210,1716598233015,"fUSD",-1966.22875406,0.000129,2,"2024-05-25T00:50:33.015",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903211,1716598233027,"fUSD",-6438.08321885,0.000129,2,"2024-05-25T00:50:33.027",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903212,1716598233039,"fUSD",-854.16488114,0.000129,2,"2024-05-25T00:50:33.039",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903213,1716598233050,"fUSD",-464.47486671,0.000129,2,"2024-05-25T00:50:33.050",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903214,1716598233061,"fUSD",-1132.38722525,0.000129,2,"2024-05-25T00:50:33.061",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903215,1716598233072,"fUSD",-1393.58492463,0.000129,2,"2024-05-25T00:50:33.072",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903216,1716598233084,"fUSD",-2250.40976915,0.000129,2,"2024-05-25T00:50:33.084",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903217,1716598233095,"fUSD",-376.2556118,0.000129,2,"2024-05-25T00:50:33.095",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903218,1716598233106,"fUSD",-2335.98145631,0.000129,2,"2024-05-25T00:50:33.106",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903219,1716598233116,"fUSD",-925.04343273,0.000129,2,"2024-05-25T00:50:33.116",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903220,1716598233128,"fUSD",-5902.51031461,0.000129,2,"2024-05-25T00:50:33.128",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903221,1716598233139,"fUSD",-4830.43984845,0.000129,2,"2024-05-25T00:50:33.139",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903222,1716598233150,"fUSD",-6018.32790803,0.000129,2,"2024-05-25T00:50:33.150",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903223,1716598233161,"fUSD",-308.68743525,0.000129,2,"2024-05-25T00:50:33.161",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903224,1716598233172,"fUSD",-230054.65885999,0.000129,2,"2024-05-25T00:50:33.172",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903225,1716598233182,"fUSD",-34867.75566935,0.000129,2,"2024-05-25T00:50:33.182",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903226,1716598233191,"fUSD",-156.06094658,0.000129,2,"2024-05-25T00:50:33.191",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903227,1716598233201,"fUSD",-343.60151026,0.000129,2,"2024-05-25T00:50:33.201",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903228,1716598233210,"fUSD",-3830.36693425,0.000129,2,"2024-05-25T00:50:33.210",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903229,1716598233219,"fUSD",-158.50231612,0.000129,2,"2024-05-25T00:50:33.219",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903230,1716598233229,"fUSD",-2185.6722776,0.00012989,2,"2024-05-25T00:50:33.229",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903231,1716598233238,"fUSD",-36224.8772064,0.00012989,2,"2024-05-25T00:50:33.238",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903232,1716598233247,"fUSD",-1732.3220647,0.00012989,2,"2024-05-25T00:50:33.247",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903233,1716598233256,"fUSD",-9863.2062639,0.00012989,2,"2024-05-25T00:50:33.256",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903234,1716598233266,"fUSD",-3567.8008104,0.00012989,2,"2024-05-25T00:50:33.266",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903235,1716598233275,"fUSD",-215.0593734,0.0001299,2,"2024-05-25T00:50:33.275",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903236,1716598233284,"fUSD",-155.65252056,0.00012998,2,"2024-05-25T00:50:33.284",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903237,1716598233294,"fUSD",-410.27026242,0.00012998,2,"2024-05-25T00:50:33.294",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903238,1716598233304,"fUSD",-260.19458091,0.00012999,2,"2024-05-25T00:50:33.304",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903239,1716598233315,"fUSD",-426.75743422,0.00012999,2,"2024-05-25T00:50:33.315",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903240,1716598233324,"fUSD",-1119.51800364,0.00012999,2,"2024-05-25T00:50:33.324",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903241,1716598233334,"fUSD",-811298.52464259,0.00013,2,"2024-05-25T00:50:33.334",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903242,1716598233346,"fUSD",-31420.96678108,0.00013,2,"2024-05-25T00:50:33.346",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903243,1716598233358,"fUSD",-32616.35960943,0.00013,2,"2024-05-25T00:50:33.358",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903244,1716598233369,"fUSD",-50044.26308057,0.00013,2,"2024-05-25T00:50:33.369",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903245,1716598233380,"fUSD",-3064.60664569,0.00013,2,"2024-05-25T00:50:33.380",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903246,1716598233392,"fUSD",-704.92261432,0.00013,2,"2024-05-25T00:50:33.392",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903250,1716598238241,"fUSD",-396.31,0.00011712,2,"2024-05-25T00:50:38.241",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903253,1716598238251,"fUSD",-1.97391112,0.00013,2,"2024-05-25T00:50:38.251",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903260,1716598238335,"fUSD",-2335331.92571665,0.00013,2,"2024-05-25T00:50:38.335",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903261,1716598238347,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T00:50:38.347",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903262,1716598238430,"fUSD",-274.15648893,0.00012999,2,"2024-05-25T00:50:38.430",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903263,1716598238441,"fUSD",-845.36151471,0.00012999,2,"2024-05-25T00:50:38.441",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903264,1716598238450,"fUSD",-608.49470295,0.00013,2,"2024-05-25T00:50:38.450",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903265,1716598238524,"fUSD",-18438.86976096,0.00013,2,"2024-05-25T00:50:38.524",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903266,1716598238535,"fUSD",-4290.864085,0.00013,2,"2024-05-25T00:50:38.535",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903267,1716598238546,"fUSD",-1145.08013776,0.00013,2,"2024-05-25T00:50:38.546",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903281,1716598241756,"fUSD",-340.53893335,0.000129,2,"2024-05-25T00:50:41.756",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903282,1716598241766,"fUSD",-496.19479996,0.00013,2,"2024-05-25T00:50:41.766",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903288,1716598243730,"fUSD",-328.30888772,0.000128,2,"2024-05-25T00:50:43.730",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903289,1716598243740,"fUSD",-330.48091855,0.00013,2,"2024-05-25T00:50:43.740",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903290,1716598243909,"fUSD",-10000.0,0.00013,2,"2024-05-25T00:50:43.909",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903291,1716598243929,"fUSD",-1376.18983,0.00013,2,"2024-05-25T00:50:43.929",0.0003358,30.68,0.9911662390296971,1222362310.911212]
[327903328,1716599431597,"fUSD",-523.82451147,0.00010411,2,"2024-05-25T01:10:31.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903329,1716599431606,"fUSD",-164.18535777,0.00010411,2,"2024-05-25T01:10:31.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903330,1716599431618,"fUSD",-1051.24374465,0.00010411,2,"2024-05-25T01:10:31.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903331,1716599431627,"fUSD",-205.03192926,0.00010412,2,"2024-05-25T01:10:31.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903332,1716599431636,"fUSD",-157.8588803,0.00010413,2,"2024-05-25T01:10:31.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903333,1716599431646,"fUSD",-5278.29883426,0.00010414,2,"2024-05-25T01:10:31.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903334,1716599431655,"fUSD",-6996.79989112,0.00010414,2,"2024-05-25T01:10:31.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903335,1716599431738,"fUSD",-5314.0001,0.00010414,2,"2024-05-25T01:10:31.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903336,1716599431749,"fUSD",-23081.21719919,0.00010414,2,"2024-05-25T01:10:31.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903337,1716599431759,"fUSD",-1064.69028387,0.00010415,2,"2024-05-25T01:10:31.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903338,1716599431768,"fUSD",-643.85957151,0.00010415,2,"2024-05-25T01:10:31.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903339,1716599431778,"fUSD",-204.79847016,0.00010417,2,"2024-05-25T01:10:31.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903340,1716599431787,"fUSD",-155.0,0.00010417,2,"2024-05-25T01:10:31.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903341,1716599431796,"fUSD",-158.04,0.00010419,2,"2024-05-25T01:10:31.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903342,1716599431805,"fUSD",-1000.0,0.00012265,2,"2024-05-25T01:10:31.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903343,1716599431815,"fUSD",-250.0,0.00012438,2,"2024-05-25T01:10:31.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903344,1716599431824,"fUSD",-182.04,0.00012496,2,"2024-05-25T01:10:31.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903345,1716599431833,"fUSD",-128.64697119,0.0001251,2,"2024-05-25T01:10:31.833",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903346,1716599431882,"fUSD",-41.44302881,0.0001251,2,"2024-05-25T01:10:31.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903347,1716599431892,"fUSD",-250.0,0.00012725,2,"2024-05-25T01:10:31.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903348,1716599431901,"fUSD",-1051.40360266,0.00012778,2,"2024-05-25T01:10:31.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903349,1716599431912,"fUSD",-1901.72340631,0.00012778,2,"2024-05-25T01:10:31.912",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903350,1716599431923,"fUSD",-7992.47274216,0.00012778,2,"2024-05-25T01:10:31.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903352,1716599431932,"fUSD",-23.18937442,0.00012779,2,"2024-05-25T01:10:31.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903355,1716599437602,"fUSD",-204.79847016,0.0001041,2,"2024-05-25T01:10:37.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903356,1716599437612,"fUSD",-2924.64062558,0.00012779,2,"2024-05-25T01:10:37.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903357,1716599437622,"fUSD",-1649.55934118,0.00012797,2,"2024-05-25T01:10:37.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903358,1716599437634,"fUSD",-2020.4562,0.000128,2,"2024-05-25T01:10:37.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903359,1716599437644,"fUSD",-1460.72028141,0.00012889,2,"2024-05-25T01:10:37.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903360,1716599437654,"fUSD",-500.0,0.00012896,2,"2024-05-25T01:10:37.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903361,1716599437664,"fUSD",-403.91818942,0.00012898,2,"2024-05-25T01:10:37.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903362,1716599437673,"fUSD",-2983.2477,0.000129,2,"2024-05-25T01:10:37.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903363,1716599437683,"fUSD",-32185.47642735,0.000129,2,"2024-05-25T01:10:37.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903364,1716599437693,"fUSD",-297.97156669,0.000129,2,"2024-05-25T01:10:37.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903365,1716599437703,"fUSD",-2553.57795618,0.000129,2,"2024-05-25T01:10:37.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903366,1716599437712,"fUSD",-3578.90368179,0.00012986,2,"2024-05-25T01:10:37.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903367,1716599437722,"fUSD",-35413.0487014,0.00012989,2,"2024-05-25T01:10:37.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903368,1716599437731,"fUSD",-1660.2600475,0.00012989,2,"2024-05-25T01:10:37.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903369,1716599437741,"fUSD",-9499.1130498,0.00012989,2,"2024-05-25T01:10:37.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903370,1716599437750,"fUSD",-2007.1118068,0.00012989,2,"2024-05-25T01:10:37.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903371,1716599437760,"fUSD",-3276.3261009,0.00012989,2,"2024-05-25T01:10:37.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903372,1716599437779,"fUSD",-234.29329078,0.00012998,2,"2024-05-25T01:10:37.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903373,1716599437789,"fUSD",-3089.44753044,0.00012998,2,"2024-05-25T01:10:37.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903374,1716599437799,"fUSD",-4000.0,0.00012998,2,"2024-05-25T01:10:37.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903375,1716599437809,"fUSD",-536.71822129,0.00012998,2,"2024-05-25T01:10:37.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903376,1716599437819,"fUSD",-207.78565218,0.00012998,2,"2024-05-25T01:10:37.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903377,1716599437829,"fUSD",-790.00185035,0.00012998,2,"2024-05-25T01:10:37.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903378,1716599437838,"fUSD",-238.87373064,0.00012998,2,"2024-05-25T01:10:37.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903379,1716599437848,"fUSD",-238.80480051,0.00012998,2,"2024-05-25T01:10:37.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903380,1716599437859,"fUSD",-176.04682837,0.00012998,2,"2024-05-25T01:10:37.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903381,1716599437868,"fUSD",-235.95016862,0.00012998,2,"2024-05-25T01:10:37.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903382,1716599437878,"fUSD",-155.0,0.00012998,2,"2024-05-25T01:10:37.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903383,1716599437888,"fUSD",-710.94730096,0.00012998,2,"2024-05-25T01:10:37.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903384,1716599437898,"fUSD",-1247.47877474,0.00012998,2,"2024-05-25T01:10:37.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903385,1716599437907,"fUSD",-2223.04939775,0.00012998,2,"2024-05-25T01:10:37.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903386,1716599437917,"fUSD",-373.97275012,0.00012998,2,"2024-05-25T01:10:37.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903387,1716599437927,"fUSD",-274.09626842,0.00012998,2,"2024-05-25T01:10:37.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903388,1716599437936,"fUSD",-155.0,0.00012998,2,"2024-05-25T01:10:37.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903389,1716599437946,"fUSD",-162.56418292,0.00012998,2,"2024-05-25T01:10:37.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903390,1716599437957,"fUSD",-936.8170768,0.00012998,2,"2024-05-25T01:10:37.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903391,1716599437966,"fUSD",-263.06023858,0.00012998,2,"2024-05-25T01:10:37.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903392,1716599437976,"fUSD",-364.18725345,0.00012998,2,"2024-05-25T01:10:37.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903393,1716599437985,"fUSD",-158.64440687,0.00012998,2,"2024-05-25T01:10:37.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903395,1716599437995,"fUSD",-159.03909377,0.00012998,2,"2024-05-25T01:10:37.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903397,1716599438006,"fUSD",-155.0,0.00012998,2,"2024-05-25T01:10:38.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903399,1716599438016,"fUSD",-175.47369555,0.00012998,2,"2024-05-25T01:10:38.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903401,1716599438025,"fUSD",-201.71057382,0.00012998,2,"2024-05-25T01:10:38.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903403,1716599438035,"fUSD",-179.49292044,0.00012998,2,"2024-05-25T01:10:38.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903405,1716599438044,"fUSD",-155.33461273,0.00012998,2,"2024-05-25T01:10:38.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903407,1716599438054,"fUSD",-285.0393004,0.00012998,2,"2024-05-25T01:10:38.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903409,1716599438064,"fUSD",-1306.62286596,0.00012998,2,"2024-05-25T01:10:38.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903411,1716599438074,"fUSD",-392.43718635,0.00012998,2,"2024-05-25T01:10:38.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903413,1716599438085,"fUSD",-185.61484288,0.00012998,2,"2024-05-25T01:10:38.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903414,1716599438095,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903415,1716599438104,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903416,1716599438114,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903417,1716599438124,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903418,1716599438134,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903419,1716599438144,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.144",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903420,1716599438154,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903421,1716599438164,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903423,1716599438173,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903425,1716599438182,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903426,1716599438192,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903428,1716599438202,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903429,1716599438211,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903430,1716599438224,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903431,1716599438234,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903432,1716599438243,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903433,1716599438253,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903434,1716599438263,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903435,1716599438273,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903436,1716599438282,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903437,1716599438292,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903438,1716599438301,"fUSD",-287.0,0.00012998,2,"2024-05-25T01:10:38.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903439,1716599438311,"fUSD",-1000.0,0.00012998,2,"2024-05-25T01:10:38.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903440,1716599438321,"fUSD",-202.0,0.00012998,2,"2024-05-25T01:10:38.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903441,1716599438331,"fUSD",-839.63850273,0.00012999,2,"2024-05-25T01:10:38.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903442,1716599438341,"fUSD",-9974.61224222,0.00012999,2,"2024-05-25T01:10:38.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903443,1716599438350,"fUSD",-3009.71100463,0.00012999,2,"2024-05-25T01:10:38.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903444,1716599438360,"fUSD",-2178138.50320488,0.00013,2,"2024-05-25T01:10:38.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903445,1716599438373,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T01:10:38.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903446,1716599438385,"fUSD",-4301.317335,0.00013,2,"2024-05-25T01:10:38.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903447,1716599438396,"fUSD",-1663.1633228,0.00013,2,"2024-05-25T01:10:38.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903448,1716599438407,"fUSD",-1007.07122836,0.00013,2,"2024-05-25T01:10:38.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903460,1716599441048,"fUSD",-696.82102048,0.00013,2,"2024-05-25T01:10:41.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903462,1716599442826,"fUSD",-864.65094575,0.00013,2,"2024-05-25T01:10:42.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903466,1716599443233,"fUSD",-1738.33136,0.00013,2,"2024-05-25T01:10:43.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903471,1716599443280,"fUSD",-0.00549237,0.00013,2,"2024-05-25T01:10:43.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903481,1716599446021,"fUSD",-661.28345667,0.00012999,2,"2024-05-25T01:10:46.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903482,1716599446032,"fUSD",-495.44768508,0.00012999,2,"2024-05-25T01:10:46.032",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903483,1716599446083,"fUSD",-134.28119197,0.00012999,2,"2024-05-25T01:10:46.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903484,1716599446093,"fUSD",-257.76330137,0.00012999,2,"2024-05-25T01:10:46.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903485,1716599446104,"fUSD",-16.35013665,0.00012999,2,"2024-05-25T01:10:46.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903486,1716599446114,"fUSD",-360.26392569,0.00013,2,"2024-05-25T01:10:46.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903487,1716599875117,"fUSD",302.0,0.00031,120,"2024-05-25T01:17:55.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903488,1716599892085,"fUSD",156.81,9.856e-05,2,"2024-05-25T01:18:12.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903491,1716599919871,"fUSD",116278.89643982,9.856e-05,2,"2024-05-25T01:18:39.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903492,1716599974648,"fUSD",155.0,9.856e-05,2,"2024-05-25T01:19:34.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903493,1716599998649,"fUSD",155.0,9.856e-05,2,"2024-05-25T01:19:58.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903494,1716600419449,"fUSD",323.62975825,7.392e-05,2,"2024-05-25T01:26:59.449",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903496,1716600441337,"fUSD",156.81,9.483e-05,2,"2024-05-25T01:27:21.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903503,1716600553114,"fUSD",-1273.64909897,0.00011393,2,"2024-05-25T01:29:13.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903504,1716600553140,"fUSD",-162.76290291,0.00011393,2,"2024-05-25T01:29:13.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903505,1716600553165,"fUSD",-327.02252959,0.00011393,2,"2024-05-25T01:29:13.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903506,1716600553192,"fUSD",-237.48860909,0.00011394,2,"2024-05-25T01:29:13.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903507,1716600553217,"fUSD",-155.0,0.00011394,2,"2024-05-25T01:29:13.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903508,1716600553242,"fUSD",-178.05882516,0.00011394,2,"2024-05-25T01:29:13.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903520,1716600631952,"fUSD",-322.02254067,0.00011387,2,"2024-05-25T01:30:31.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903521,1716600631962,"fUSD",-155.0,0.00011387,2,"2024-05-25T01:30:31.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903522,1716600631970,"fUSD",-2224.2558316,0.00011387,2,"2024-05-25T01:30:31.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903523,1716600631984,"fUSD",-643.9738315,0.00011388,2,"2024-05-25T01:30:31.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903524,1716600631993,"fUSD",-1108.28932507,0.00011388,2,"2024-05-25T01:30:31.993",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903525,1716600632007,"fUSD",-1262.010745,0.00011388,2,"2024-05-25T01:30:32.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903526,1716600632126,"fUSD",-597.34227907,0.00011388,2,"2024-05-25T01:30:32.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903527,1716600632298,"fUSD",-1633.92424943,0.00011388,2,"2024-05-25T01:30:32.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903528,1716600632308,"fUSD",-2378.80379285,0.00011389,2,"2024-05-25T01:30:32.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903529,1716600632322,"fUSD",-580.86539022,0.00011389,2,"2024-05-25T01:30:32.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903530,1716600632334,"fUSD",-51.07498295,0.00011389,2,"2024-05-25T01:30:32.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903531,1716600632344,"fUSD",-155.0,0.00011389,2,"2024-05-25T01:30:32.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903532,1716600632354,"fUSD",-150.0,0.00011389,2,"2024-05-25T01:30:32.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903533,1716600632365,"fUSD",-686.78764601,0.0001139,2,"2024-05-25T01:30:32.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903534,1716600632374,"fUSD",-10532.81154716,0.0001139,2,"2024-05-25T01:30:32.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903535,1716600632384,"fUSD",-1137.05853223,0.00011394,2,"2024-05-25T01:30:32.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903536,1716600632393,"fUSD",-3233.4,0.00011402,2,"2024-05-25T01:30:32.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903537,1716600632402,"fUSD",-406.33881685,0.00011406,2,"2024-05-25T01:30:32.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903538,1716600632413,"fUSD",-732.58428015,0.00011419,2,"2024-05-25T01:30:32.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903539,1716600632425,"fUSD",-267.41571985,0.00011419,2,"2024-05-25T01:30:32.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903540,1716600632434,"fUSD",-250.0,0.00011425,2,"2024-05-25T01:30:32.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903541,1716600632444,"fUSD",-250.0,0.00011433,2,"2024-05-25T01:30:32.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903542,1716600632456,"fUSD",-499.99,0.00011433,2,"2024-05-25T01:30:32.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903545,1716600632465,"fUSD",-1064.9240697,0.00011433,2,"2024-05-25T01:30:32.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903549,1716600632476,"fUSD",-713.07366266,0.00011433,2,"2024-05-25T01:30:32.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903553,1716600632491,"fUSD",-893.59727248,0.00011433,2,"2024-05-25T01:30:32.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903558,1716600632502,"fUSD",-1694.07499516,0.00011433,2,"2024-05-25T01:30:32.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903562,1716600632511,"fUSD",-90.13440124,0.00011459,2,"2024-05-25T01:30:32.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903566,1716600632534,"fUSD",-63.04559876,0.00011459,2,"2024-05-25T01:30:32.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903569,1716600632543,"fUSD",-167.67,0.00011474,2,"2024-05-25T01:30:32.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903572,1716600632552,"fUSD",-926.89712685,0.00011474,2,"2024-05-25T01:30:32.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903575,1716600632564,"fUSD",-736.28287315,0.00011474,2,"2024-05-25T01:30:32.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903577,1716600632573,"fUSD",-1707.98421261,0.00011516,2,"2024-05-25T01:30:32.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903579,1716600632584,"fUSD",-3365.49578739,0.00011516,2,"2024-05-25T01:30:32.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903580,1716600632593,"fUSD",-153.18,0.00011609,2,"2024-05-25T01:30:32.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903581,1716600632603,"fUSD",-153.18,0.00011758,2,"2024-05-25T01:30:32.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903582,1716600632612,"fUSD",-156.81,0.00011873,2,"2024-05-25T01:30:32.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903583,1716600632621,"fUSD",-1000.0,0.00011894,2,"2024-05-25T01:30:32.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903584,1716600632631,"fUSD",-832.01,0.00011895,2,"2024-05-25T01:30:32.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903585,1716600632640,"fUSD",-153.18,0.00011907,2,"2024-05-25T01:30:32.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903586,1716600632651,"fUSD",-167.52,0.00011927,2,"2024-05-25T01:30:32.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903587,1716600632661,"fUSD",-63.34747293,0.00011961,2,"2024-05-25T01:30:32.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903588,1716600632672,"fUSD",-113.23252707,0.00011961,2,"2024-05-25T01:30:32.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903589,1716600632682,"fUSD",-696.50081047,0.00012,2,"2024-05-25T01:30:32.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903598,1716600638094,"fUSD",-325.15285647,0.00011386,2,"2024-05-25T01:30:38.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903599,1716600638105,"fUSD",-303.49918953,0.00012,2,"2024-05-25T01:30:38.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903600,1716600638116,"fUSD",-153.18,0.00012057,2,"2024-05-25T01:30:38.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903601,1716600638126,"fUSD",-10945.59975113,0.000124,2,"2024-05-25T01:30:38.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903602,1716600638139,"fUSD",-972.35078202,0.00012446,2,"2024-05-25T01:30:38.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903603,1716600638148,"fUSD",-173.08,0.00012553,2,"2024-05-25T01:30:38.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903604,1716600638158,"fUSD",-1581.03970624,0.00012717,2,"2024-05-25T01:30:38.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903605,1716600638168,"fUSD",-1000.0,0.00012847,2,"2024-05-25T01:30:38.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903606,1716600638177,"fUSD",-169.53,0.00012852,2,"2024-05-25T01:30:38.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903607,1716600638187,"fUSD",-600.93922862,0.00012866,2,"2024-05-25T01:30:38.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903608,1716600638196,"fUSD",-3328.48624328,0.00012867,2,"2024-05-25T01:30:38.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903609,1716600638206,"fUSD",-775.62279347,0.00012867,2,"2024-05-25T01:30:38.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903610,1716600638215,"fUSD",-1207.20614757,0.00012868,2,"2024-05-25T01:30:38.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903611,1716600638225,"fUSD",-349.4849731,0.00012869,2,"2024-05-25T01:30:38.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903612,1716600638234,"fUSD",-2846.1212,0.0001287,2,"2024-05-25T01:30:38.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903613,1716600638244,"fUSD",-2983.2477,0.00012885,2,"2024-05-25T01:30:38.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903614,1716600638253,"fUSD",-200.0,0.00012895,2,"2024-05-25T01:30:38.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903615,1716600638262,"fUSD",-500.0,0.00012895,2,"2024-05-25T01:30:38.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903616,1716600638272,"fUSD",-200.0,0.00012896,2,"2024-05-25T01:30:38.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903617,1716600638281,"fUSD",-500.0,0.00012896,2,"2024-05-25T01:30:38.281",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903618,1716600638290,"fUSD",-500.0,0.00012896,2,"2024-05-25T01:30:38.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903619,1716600638299,"fUSD",-77301.7592,0.000129,2,"2024-05-25T01:30:38.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903620,1716600638308,"fUSD",-2020.4562,0.000129,2,"2024-05-25T01:30:38.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903621,1716600638321,"fUSD",-36468.40324498,0.000129,2,"2024-05-25T01:30:38.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903622,1716600638331,"fUSD",-159.43159867,0.000129,2,"2024-05-25T01:30:38.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903623,1716600638341,"fUSD",-219.53334895,0.000129,2,"2024-05-25T01:30:38.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903624,1716600638351,"fUSD",-185.80232796,0.000129,2,"2024-05-25T01:30:38.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903625,1716600638360,"fUSD",-2068.83014874,0.00012968,2,"2024-05-25T01:30:38.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903626,1716600638370,"fUSD",-882.49165964,0.00012968,2,"2024-05-25T01:30:38.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903627,1716600638380,"fUSD",-157.15535153,0.00012968,2,"2024-05-25T01:30:38.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903628,1716600638390,"fUSD",-150.0,0.00012978,2,"2024-05-25T01:30:38.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903629,1716600638400,"fUSD",-2589.4965255,0.00012985,2,"2024-05-25T01:30:38.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903630,1716600638410,"fUSD",-5588.5699939,0.00012985,2,"2024-05-25T01:30:38.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903631,1716600638420,"fUSD",-3482.9177928,0.00012985,2,"2024-05-25T01:30:38.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903632,1716600638429,"fUSD",-37787.3005016,0.00012985,2,"2024-05-25T01:30:38.429",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903633,1716600638439,"fUSD",-2862.1947882,0.00012985,2,"2024-05-25T01:30:38.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903634,1716600638449,"fUSD",-8290.8258699,0.00012985,2,"2024-05-25T01:30:38.449",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903635,1716600638459,"fUSD",-290.09449607,0.00012998,2,"2024-05-25T01:30:38.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903636,1716600638468,"fUSD",-4738.2243308,0.00012998,2,"2024-05-25T01:30:38.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903637,1716600638477,"fUSD",-488.3397664,0.00012998,2,"2024-05-25T01:30:38.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903638,1716600638487,"fUSD",-9974.61224222,0.00012998,2,"2024-05-25T01:30:38.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903639,1716600638497,"fUSD",-172.53461921,0.00012998,2,"2024-05-25T01:30:38.497",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903640,1716600638507,"fUSD",-155.0,0.00012998,2,"2024-05-25T01:30:38.507",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903641,1716600638516,"fUSD",-201.71057382,0.00012998,2,"2024-05-25T01:30:38.516",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903642,1716600638526,"fUSD",-175.47369555,0.00012998,2,"2024-05-25T01:30:38.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903643,1716600638536,"fUSD",-263.06023858,0.00012998,2,"2024-05-25T01:30:38.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903644,1716600638546,"fUSD",-364.18725345,0.00012998,2,"2024-05-25T01:30:38.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903645,1716600638556,"fUSD",-179.49292044,0.00012998,2,"2024-05-25T01:30:38.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903646,1716600638565,"fUSD",-155.33461273,0.00012998,2,"2024-05-25T01:30:38.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903647,1716600638575,"fUSD",-159.03909377,0.00012998,2,"2024-05-25T01:30:38.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903648,1716600638585,"fUSD",-158.64440687,0.00012998,2,"2024-05-25T01:30:38.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903649,1716600638595,"fUSD",-373.97275012,0.00012998,2,"2024-05-25T01:30:38.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903650,1716600638605,"fUSD",-155.0,0.00012998,2,"2024-05-25T01:30:38.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903651,1716600638614,"fUSD",-274.09626842,0.00012998,2,"2024-05-25T01:30:38.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903652,1716600638624,"fUSD",-936.8170768,0.00012998,2,"2024-05-25T01:30:38.624",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903653,1716600638634,"fUSD",-536.71822129,0.00012998,2,"2024-05-25T01:30:38.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903654,1716600638644,"fUSD",-790.00185035,0.00012998,2,"2024-05-25T01:30:38.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903655,1716600638654,"fUSD",-235.95016862,0.00012998,2,"2024-05-25T01:30:38.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903656,1716600638663,"fUSD",-238.87373064,0.00012998,2,"2024-05-25T01:30:38.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903657,1716600638672,"fUSD",-207.78565218,0.00012998,2,"2024-05-25T01:30:38.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903658,1716600638682,"fUSD",-1247.47877474,0.00012998,2,"2024-05-25T01:30:38.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903659,1716600638692,"fUSD",-710.94730096,0.00012998,2,"2024-05-25T01:30:38.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903660,1716600638702,"fUSD",-3089.44753044,0.00012998,2,"2024-05-25T01:30:38.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903661,1716600638711,"fUSD",-176.04682837,0.00012998,2,"2024-05-25T01:30:38.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903662,1716600638721,"fUSD",-234.29329078,0.00012998,2,"2024-05-25T01:30:38.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903663,1716600638731,"fUSD",-1649.55934118,0.00012998,2,"2024-05-25T01:30:38.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903664,1716600638742,"fUSD",-392.43718635,0.00012998,2,"2024-05-25T01:30:38.742",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903665,1716600638752,"fUSD",-1306.62286596,0.00012998,2,"2024-05-25T01:30:38.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903666,1716600638761,"fUSD",-185.61484288,0.00012998,2,"2024-05-25T01:30:38.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903667,1716600638772,"fUSD",-258.97082116,0.00012998,2,"2024-05-25T01:30:38.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903668,1716600638782,"fUSD",-219.83233455,0.00012998,2,"2024-05-25T01:30:38.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903669,1716600638791,"fUSD",-1162.47706995,0.00012998,2,"2024-05-25T01:30:38.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903670,1716600638801,"fUSD",-325.50209199,0.00012998,2,"2024-05-25T01:30:38.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903671,1716600638812,"fUSD",-226.68838552,0.00012998,2,"2024-05-25T01:30:38.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903672,1716600638822,"fUSD",-214.64496502,0.00012998,2,"2024-05-25T01:30:38.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903673,1716600638831,"fUSD",-156.09272632,0.00012998,2,"2024-05-25T01:30:38.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903674,1716600638841,"fUSD",-850.91141457,0.00012998,2,"2024-05-25T01:30:38.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903675,1716600638851,"fUSD",-265.61859236,0.00012999,2,"2024-05-25T01:30:38.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903676,1716600638860,"fUSD",-853.16282948,0.00012999,2,"2024-05-25T01:30:38.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903677,1716600638870,"fUSD",-2092257.87372196,0.00013,2,"2024-05-25T01:30:38.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903678,1716600638883,"fUSD",-5419.58516782,0.00013,2,"2024-05-25T01:30:38.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903679,1716600638892,"fUSD",-709900.98164369,0.00013,2,"2024-05-25T01:30:38.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903680,1716600638901,"fUSD",-345.88545334,0.00013,2,"2024-05-25T01:30:38.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903681,1716600638911,"fUSD",-20215.39856846,0.00013,2,"2024-05-25T01:30:38.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903682,1716600638920,"fUSD",-19734.41215888,0.00013,2,"2024-05-25T01:30:38.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903683,1716600638930,"fUSD",-3739.991,0.00013,2,"2024-05-25T01:30:38.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903684,1716600638939,"fUSD",-200.0,0.00013699,2,"2024-05-25T01:30:38.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903685,1716600638952,"fUSD",-200.0,0.00013699,2,"2024-05-25T01:30:38.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903686,1716600638962,"fUSD",-2751.0,0.00013699,2,"2024-05-25T01:30:38.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903687,1716600638972,"fUSD",-2077.69,0.00013699,2,"2024-05-25T01:30:38.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903688,1716600638983,"fUSD",-500.0,0.00013699,2,"2024-05-25T01:30:38.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903689,1716600638994,"fUSD",-200.0,0.00013699,2,"2024-05-25T01:30:38.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903690,1716600639003,"fUSD",-151.48,0.00013973,2,"2024-05-25T01:30:39.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903691,1716600639013,"fUSD",-154.96,0.00013973,2,"2024-05-25T01:30:39.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903692,1716600639023,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903693,1716600639035,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903694,1716600639045,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903695,1716600639054,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903696,1716600639064,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903697,1716600639074,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903698,1716600639084,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903699,1716600639093,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903700,1716600639103,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903701,1716600639113,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903702,1716600639124,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903703,1716600639133,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903704,1716600639143,"fUSD",-163.46,0.00013973,2,"2024-05-25T01:30:39.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903705,1716600639153,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903706,1716600639162,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903707,1716600639172,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903708,1716600639182,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903709,1716600639192,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903710,1716600639201,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903711,1716600639211,"fUSD",-1000.0,0.00013973,2,"2024-05-25T01:30:39.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903712,1716600639220,"fUSD",-191.76,0.00013973,2,"2024-05-25T01:30:39.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903713,1716600639230,"fUSD",-1039.40241281,0.00014,2,"2024-05-25T01:30:39.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903714,1716600639241,"fUSD",-5073.48,0.00014255,2,"2024-05-25T01:30:39.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903715,1716600639250,"fUSD",-156.81,0.00014262,2,"2024-05-25T01:30:39.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903716,1716600639260,"fUSD",-1000.0,0.00014274,2,"2024-05-25T01:30:39.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903717,1716600639270,"fUSD",-1111.0,0.00014905,2,"2024-05-25T01:30:39.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903718,1716600639279,"fUSD",-36468.40324491,0.00014945,2,"2024-05-25T01:30:39.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903719,1716600639289,"fUSD",-619.21183689,0.00015,2,"2024-05-25T01:30:39.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903720,1716600639299,"fUSD",-5900.0,0.00015,2,"2024-05-25T01:30:39.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903721,1716600639308,"fUSD",-257.79532878,0.00015,2,"2024-05-25T01:30:39.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903722,1716600639317,"fUSD",-62185.92648205,0.00015,2,"2024-05-25T01:30:39.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903723,1716600639326,"fUSD",-155.0,0.00015,2,"2024-05-25T01:30:39.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903724,1716600639336,"fUSD",-200.0,0.00015,2,"2024-05-25T01:30:39.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903725,1716600639345,"fUSD",-1044.65045919,0.00015,2,"2024-05-25T01:30:39.345",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903726,1716600639354,"fUSD",-300.0,0.00015068,2,"2024-05-25T01:30:39.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903727,1716600639364,"fUSD",-2846.12121,0.0001537,2,"2024-05-25T01:30:39.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903728,1716600639373,"fUSD",-1000.0,0.00015702,2,"2024-05-25T01:30:39.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903729,1716600639383,"fUSD",-167.0,0.00015831,2,"2024-05-25T01:30:39.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903730,1716600639393,"fUSD",-167.0,0.00015831,2,"2024-05-25T01:30:39.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903731,1716600639402,"fUSD",-5612.99,0.00016116,2,"2024-05-25T01:30:39.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903732,1716600639412,"fUSD",-5947.38,0.00016438,2,"2024-05-25T01:30:39.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903733,1716600639422,"fUSD",-300.0,0.00016438,2,"2024-05-25T01:30:39.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903734,1716600639432,"fUSD",-167.0,0.00016491,2,"2024-05-25T01:30:39.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903735,1716600639441,"fUSD",-1227.2363061,0.000165,2,"2024-05-25T01:30:39.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903736,1716600639451,"fUSD",-1000.0,0.00016546,2,"2024-05-25T01:30:39.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903737,1716600639460,"fUSD",-1000.0,0.00016546,2,"2024-05-25T01:30:39.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903738,1716600639470,"fUSD",-1000.0,0.00016546,2,"2024-05-25T01:30:39.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903739,1716600639479,"fUSD",-489.0,0.00016546,2,"2024-05-25T01:30:39.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903740,1716600639491,"fUSD",-156.81,0.00016652,2,"2024-05-25T01:30:39.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903741,1716600639501,"fUSD",-166.15120559,0.000169,2,"2024-05-25T01:30:39.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903742,1716600639510,"fUSD",-36468.40324491,0.00016991,2,"2024-05-25T01:30:39.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903743,1716600639519,"fUSD",-5073.48,0.00016995,2,"2024-05-25T01:30:39.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903744,1716600639529,"fUSD",-1000.0,0.00017129,2,"2024-05-25T01:30:39.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903745,1716600639538,"fUSD",-167.0,0.00017137,2,"2024-05-25T01:30:39.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903746,1716600639547,"fUSD",-2846.12121,0.0001787,2,"2024-05-25T01:30:39.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903747,1716600639557,"fUSD",-804.18664536,0.00018,2,"2024-05-25T01:30:39.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903748,1716600639568,"fUSD",-800.0,0.00018219,2,"2024-05-25T01:30:39.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903749,1716600639577,"fUSD",-167.0,0.00018444,2,"2024-05-25T01:30:39.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903750,1716600639587,"fUSD",-167.0,0.00018444,2,"2024-05-25T01:30:39.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903751,1716600639597,"fUSD",-500.0,0.000185,2,"2024-05-25T01:30:39.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903752,1716600639607,"fUSD",-182.04,0.00018743,2,"2024-05-25T01:30:39.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903753,1716600639616,"fUSD",-159.43159867,0.000189,2,"2024-05-25T01:30:39.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903754,1716600639627,"fUSD",-786.0,0.00019,3,"2024-05-25T01:30:39.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903755,1716600639637,"fUSD",-410.39631753,0.00019,2,"2024-05-25T01:30:39.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903756,1716600639647,"fUSD",-155.17526252,0.00019,2,"2024-05-25T01:30:39.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903757,1716600639657,"fUSD",-728.42779161,0.00019,2,"2024-05-25T01:30:39.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903758,1716600639666,"fUSD",-36468.40324491,0.00019036,2,"2024-05-25T01:30:39.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903759,1716600639676,"fUSD",-156.81,0.00019042,2,"2024-05-25T01:30:39.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903760,1716600639687,"fUSD",-3633.0,0.000191,3,"2024-05-25T01:30:39.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903761,1716600639697,"fUSD",-150.0,0.00019119,2,"2024-05-25T01:30:39.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903762,1716600639706,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903763,1716600639852,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903764,1716600639864,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903765,1716600639874,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903766,1716600639884,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903767,1716600639894,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903768,1716600639904,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903769,1716600639914,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903770,1716600639923,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903771,1716600639933,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903772,1716600639944,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903773,1716600639956,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903774,1716600639966,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903775,1716600639976,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903776,1716600639985,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903777,1716600639995,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:39.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903778,1716600640006,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903779,1716600640016,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903780,1716600640025,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903781,1716600640035,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903782,1716600640046,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903783,1716600640056,"fUSD",-240.98488497,0.00019178,2,"2024-05-25T01:30:40.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903784,1716600640070,"fUSD",-259.01511503,0.00019178,2,"2024-05-25T01:30:40.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903785,1716600640081,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903786,1716600640091,"fUSD",-537.69786296,0.00019178,2,"2024-05-25T01:30:40.091",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903787,1716600640101,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903788,1716600640111,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903789,1716600640120,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903790,1716600640130,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903791,1716600640140,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903792,1716600640150,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903793,1716600640160,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903794,1716600640170,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903795,1716600640179,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903796,1716600640189,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903797,1716600640200,"fUSD",-530.0,0.00019178,2,"2024-05-25T01:30:40.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903798,1716600640211,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903799,1716600640221,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903800,1716600640231,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.231",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903801,1716600640241,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903802,1716600640251,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903803,1716600640261,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903804,1716600640271,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903805,1716600640280,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903806,1716600640290,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903807,1716600640299,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.299",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903808,1716600640309,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903809,1716600640319,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903810,1716600640328,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903811,1716600640338,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903812,1716600640347,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903813,1716600640357,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903814,1716600640367,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903815,1716600640376,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903816,1716600640386,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903817,1716600640395,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903818,1716600640405,"fUSD",-185.80881567,0.00019178,2,"2024-05-25T01:30:40.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903819,1716600640414,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903820,1716600640423,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903821,1716600640433,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903822,1716600640442,"fUSD",-275.54974096,0.00019178,2,"2024-05-25T01:30:40.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903823,1716600640452,"fUSD",-475.07739376,0.00019178,2,"2024-05-25T01:30:40.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903824,1716600640461,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903825,1716600640471,"fUSD",-198.92659465,0.00019178,2,"2024-05-25T01:30:40.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903826,1716600640480,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903827,1716600640491,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903828,1716600640501,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903829,1716600640510,"fUSD",-500.0,0.00019178,2,"2024-05-25T01:30:40.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903830,1716600640519,"fUSD",-2077.69,0.00019178,2,"2024-05-25T01:30:40.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903831,1716600640530,"fUSD",-3134.61,0.00019178,2,"2024-05-25T01:30:40.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903832,1716600640539,"fUSD",-3881.14394197,0.000192,2,"2024-05-25T01:30:40.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903833,1716600640548,"fUSD",-167.0,0.00019213,2,"2024-05-25T01:30:40.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903834,1716600640558,"fUSD",-250.0,0.00019667,2,"2024-05-25T01:30:40.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903835,1716600640568,"fUSD",-150.5,0.00019696,15,"2024-05-25T01:30:40.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903836,1716600640578,"fUSD",-150.5,0.00019706,15,"2024-05-25T01:30:40.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903837,1716600640588,"fUSD",-150.5,0.00019716,15,"2024-05-25T01:30:40.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903838,1716600640598,"fUSD",-249.42175036,0.00019998,2,"2024-05-25T01:30:40.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903839,1716600640607,"fUSD",-587.23728685,0.0002,2,"2024-05-25T01:30:40.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903840,1716600640617,"fUSD",-295.75316548,0.0002,2,"2024-05-25T01:30:40.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903841,1716600640627,"fUSD",-155.0,0.0002,2,"2024-05-25T01:30:40.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903842,1716600640636,"fUSD",-5186.20094472,0.0002,2,"2024-05-25T01:30:40.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903843,1716600640645,"fUSD",-6239.63008206,0.0002,2,"2024-05-25T01:30:40.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903844,1716600640655,"fUSD",-155.0,0.0002,2,"2024-05-25T01:30:40.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903845,1716600640664,"fUSD",-1263.30642158,0.0002,2,"2024-05-25T01:30:40.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903846,1716600640674,"fUSD",-155.0,0.0002,2,"2024-05-25T01:30:40.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903847,1716600640683,"fUSD",-547.60950299,0.0002,2,"2024-05-25T01:30:40.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903848,1716600640693,"fUSD",-445.41817332,0.0002,2,"2024-05-25T01:30:40.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903849,1716600640702,"fUSD",-158.54525026,0.0002,2,"2024-05-25T01:30:40.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903850,1716600640712,"fUSD",-1773.62143972,0.0002,2,"2024-05-25T01:30:40.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903851,1716600640721,"fUSD",-200.0,0.0002,2,"2024-05-25T01:30:40.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903852,1716600640730,"fUSD",-155.24673672,0.0002,2,"2024-05-25T01:30:40.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903853,1716600640741,"fUSD",-257.11879413,0.0002,2,"2024-05-25T01:30:40.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903854,1716600640751,"fUSD",-304.60993972,0.0002,2,"2024-05-25T01:30:40.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903855,1716600640760,"fUSD",-155.0,0.0002,2,"2024-05-25T01:30:40.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903856,1716600640770,"fUSD",-150.0,0.0002,2,"2024-05-25T01:30:40.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903857,1716600640780,"fUSD",-215.79229834,0.0002,2,"2024-05-25T01:30:40.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903858,1716600640790,"fUSD",-7600.0,0.0002009,2,"2024-05-25T01:30:40.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903859,1716600640799,"fUSD",-350.0,0.00020215,2,"2024-05-25T01:30:40.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903860,1716600640809,"fUSD",-2846.12121,0.0002037,2,"2024-05-25T01:30:40.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903861,1716600640818,"fUSD",-150.0,0.000205,2,"2024-05-25T01:30:40.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903862,1716600640828,"fUSD",-19932.06,0.00020548,2,"2024-05-25T01:30:40.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903863,1716600640837,"fUSD",-450.0,0.00020763,2,"2024-05-25T01:30:40.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903864,1716600640846,"fUSD",-3814.24546861,0.00021,5,"2024-05-25T01:30:40.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903865,1716600640854,"fUSD",-5513.13702848,0.00021,2,"2024-05-25T01:30:40.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903866,1716600640863,"fUSD",-36468.40324491,0.00021082,2,"2024-05-25T01:30:40.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903867,1716600640873,"fUSD",-550.0,0.00021311,2,"2024-05-25T01:30:40.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903868,1716600640882,"fUSD",-2488.58,0.0002137,2,"2024-05-25T01:30:40.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903869,1716600640891,"fUSD",-156.81,0.00021431,2,"2024-05-25T01:30:40.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903870,1716600640900,"fUSD",-650.0,0.00021859,2,"2024-05-25T01:30:40.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903871,1716600640909,"fUSD",-6771.4801469,0.000219,2,"2024-05-25T01:30:40.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903872,1716600640918,"fUSD",-500.0,0.000219,2,"2024-05-25T01:30:40.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903873,1716600640927,"fUSD",-495.45,0.00021918,2,"2024-05-25T01:30:40.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903874,1716600640936,"fUSD",-163.86,0.00021918,2,"2024-05-25T01:30:40.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903875,1716600640946,"fUSD",-2000.0,0.00021918,2,"2024-05-25T01:30:40.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903876,1716600640957,"fUSD",-250.0,0.00021918,2,"2024-05-25T01:30:40.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903877,1716600640966,"fUSD",-185.57,0.00021918,2,"2024-05-25T01:30:40.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903878,1716600640975,"fUSD",-725.84811922,0.00022,2,"2024-05-25T01:30:40.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903879,1716600640983,"fUSD",-787.9608808,0.00022,2,"2024-05-25T01:30:40.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903880,1716600640995,"fUSD",-750.0,0.00022407,2,"2024-05-25T01:30:40.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903881,1716600641004,"fUSD",-2846.1212,0.0002287,2,"2024-05-25T01:30:41.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903882,1716600641013,"fUSD",-155.0,0.00023,2,"2024-05-25T01:30:41.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903883,1716600641023,"fUSD",-36468.40324491,0.00023127,2,"2024-05-25T01:30:41.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903884,1716600641036,"fUSD",-2005.42016305,0.000234,2,"2024-05-25T01:30:41.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903885,1716600641045,"fUSD",-151.48,0.00023435,2,"2024-05-25T01:30:41.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903886,1716600641055,"fUSD",-156.81,0.00023821,2,"2024-05-25T01:30:41.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903887,1716600641064,"fUSD",-180.0,0.0002423,2,"2024-05-25T01:30:41.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903888,1716600641074,"fUSD",-1250.0,0.000247,2,"2024-05-25T01:30:41.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903889,1716600641084,"fUSD",-500.0,0.000247,2,"2024-05-25T01:30:41.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903890,1716600641094,"fUSD",-159.43159867,0.000249,2,"2024-05-25T01:30:41.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903891,1716600641104,"fUSD",-150.5,0.0002497,15,"2024-05-25T01:30:41.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903892,1716600641113,"fUSD",-150.5,0.0002498,15,"2024-05-25T01:30:41.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903893,1716600641122,"fUSD",-150.5,0.0002499,15,"2024-05-25T01:30:41.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903894,1716600641132,"fUSD",-233.28114406,0.00024998,2,"2024-05-25T01:30:41.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903895,1716600641142,"fUSD",-221.01125962,0.00024998,2,"2024-05-25T01:30:41.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903896,1716600641151,"fUSD",-268.1006071,0.00024998,2,"2024-05-25T01:30:41.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903897,1716600641160,"fUSD",-620.48808468,0.00024998,2,"2024-05-25T01:30:41.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903898,1716600641170,"fUSD",-1650.0,0.00024998,2,"2024-05-25T01:30:41.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903899,1716600641179,"fUSD",-2898.8303512,0.00024998,2,"2024-05-25T01:30:41.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903900,1716600641188,"fUSD",-181.93951843,0.00025,2,"2024-05-25T01:30:41.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903901,1716600641197,"fUSD",-5000.0,0.00025,7,"2024-05-25T01:30:41.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903902,1716600641208,"fUSD",-57966.84806074,0.00025,2,"2024-05-25T01:30:41.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903903,1716600641232,"fUSD",-438.29,0.00025,2,"2024-05-25T01:30:41.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903904,1716600641245,"fUSD",-5697.51723937,0.00025,2,"2024-05-25T01:30:41.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903905,1716600641257,"fUSD",-8602.67733,0.00025,2,"2024-05-25T01:30:41.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903906,1716600641268,"fUSD",-553.99214024,0.00025,2,"2024-05-25T01:30:41.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903907,1716600641452,"fUSD",-471.34434152,0.00025,2,"2024-05-25T01:30:41.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903908,1716600641463,"fUSD",-675.18922205,0.00025,2,"2024-05-25T01:30:41.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903911,1716600642339,"fUSD",-1805366.71443868,0.00025,2,"2024-05-25T01:30:42.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903912,1716600642348,"fUSD",-205.90113136,0.00025,2,"2024-05-25T01:30:42.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903913,1716600642358,"fUSD",-627.95805638,0.00025,2,"2024-05-25T01:30:42.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903914,1716600642367,"fUSD",-36468.40324491,0.00025173,2,"2024-05-25T01:30:42.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903915,1716600642376,"fUSD",-1167.1708961,0.00025304,4,"2024-05-25T01:30:42.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903916,1716600642386,"fUSD",-2846.12121,0.0002537,2,"2024-05-25T01:30:42.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903917,1716600642395,"fUSD",-4705.24628687,0.00025435,2,"2024-05-25T01:30:42.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903918,1716600642404,"fUSD",-164.0,0.00025827,2,"2024-05-25T01:30:42.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903919,1716600642413,"fUSD",-589.369,0.00025827,2,"2024-05-25T01:30:42.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903920,1716600642422,"fUSD",-2396.0,0.00025827,2,"2024-05-25T01:30:42.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903921,1716600642432,"fUSD",-809.0,0.00025827,2,"2024-05-25T01:30:42.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903922,1716600642441,"fUSD",-156.172,0.00025827,2,"2024-05-25T01:30:42.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903923,1716600642450,"fUSD",-219.0,0.00025827,2,"2024-05-25T01:30:42.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903924,1716600642460,"fUSD",-153.805,0.00025827,2,"2024-05-25T01:30:42.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903925,1716600642470,"fUSD",-1137.0,0.00025827,2,"2024-05-25T01:30:42.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903926,1716600642479,"fUSD",-1650.0,0.00025827,2,"2024-05-25T01:30:42.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903927,1716600642488,"fUSD",-3163.0,0.00025827,2,"2024-05-25T01:30:42.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903928,1716600642499,"fUSD",-2900.0,0.00025827,2,"2024-05-25T01:30:42.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903929,1716600642508,"fUSD",-1061.0,0.00025827,2,"2024-05-25T01:30:42.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903930,1716600642517,"fUSD",-290.233,0.00025827,2,"2024-05-25T01:30:42.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903931,1716600642527,"fUSD",-5783.589,0.00025827,2,"2024-05-25T01:30:42.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903932,1716600642536,"fUSD",-1471.788,0.00025827,2,"2024-05-25T01:30:42.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903933,1716600642545,"fUSD",-977.699,0.00025827,2,"2024-05-25T01:30:42.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903934,1716600642555,"fUSD",-5157.768,0.00025827,2,"2024-05-25T01:30:42.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903935,1716600642564,"fUSD",-2965.5271548,0.00026,5,"2024-05-25T01:30:42.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903936,1716600642574,"fUSD",-156.81,0.00026211,2,"2024-05-25T01:30:42.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903937,1716600642583,"fUSD",-265.12945,0.00027068,2,"2024-05-25T01:30:42.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903938,1716600642593,"fUSD",-36468.40324491,0.00027218,2,"2024-05-25T01:30:42.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903939,1716600642602,"fUSD",-805.18519156,0.0002739,2,"2024-05-25T01:30:42.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903940,1716600642612,"fUSD",-574.05,0.00027397,10,"2024-05-25T01:30:42.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903941,1716600642621,"fUSD",-1200.0,0.000274,2,"2024-05-25T01:30:42.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903942,1716600642630,"fUSD",-650.0,0.000274,2,"2024-05-25T01:30:42.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903943,1716600642640,"fUSD",-200.0,0.000274,2,"2024-05-25T01:30:42.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903944,1716600642649,"fUSD",-5523.0,0.000274,2,"2024-05-25T01:30:42.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903945,1716600642660,"fUSD",-5624.47071818,0.000274,2,"2024-05-25T01:30:42.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903946,1716600642669,"fUSD",-1000.0,0.000274,2,"2024-05-25T01:30:42.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903947,1716600642679,"fUSD",-2000.0,0.000274,2,"2024-05-25T01:30:42.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903948,1716600642689,"fUSD",-500.0,0.000274,2,"2024-05-25T01:30:42.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903949,1716600642699,"fUSD",-1000.0,0.000274,2,"2024-05-25T01:30:42.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903950,1716600642709,"fUSD",-154.96,0.00027641,2,"2024-05-25T01:30:42.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903951,1716600642718,"fUSD",-163.46,0.00027641,2,"2024-05-25T01:30:42.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903952,1716600642728,"fUSD",-207.0,0.00027868,2,"2024-05-25T01:30:42.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903953,1716600642739,"fUSD",-4849.30047064,0.00028,2,"2024-05-25T01:30:42.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903954,1716600642750,"fUSD",-156.81,0.000286,2,"2024-05-25T01:30:42.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903955,1716600642760,"fUSD",-2500.0,0.000288,2,"2024-05-25T01:30:42.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903956,1716600642769,"fUSD",-164.0,0.00028827,2,"2024-05-25T01:30:42.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903957,1716600642780,"fUSD",-445.0,0.00028827,2,"2024-05-25T01:30:42.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903958,1716600642789,"fUSD",-2394.0,0.00028827,2,"2024-05-25T01:30:42.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903959,1716600642799,"fUSD",-809.0,0.00028827,2,"2024-05-25T01:30:42.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903960,1716600642808,"fUSD",-150.0,0.00028827,2,"2024-05-25T01:30:42.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903961,1716600642818,"fUSD",-215.0,0.00028827,2,"2024-05-25T01:30:42.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903962,1716600642828,"fUSD",-150.0,0.00028827,2,"2024-05-25T01:30:42.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903963,1716600642838,"fUSD",-1137.0,0.00028827,2,"2024-05-25T01:30:42.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903964,1716600642848,"fUSD",-1648.0,0.00028827,2,"2024-05-25T01:30:42.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903965,1716600642858,"fUSD",-3161.0,0.00028827,2,"2024-05-25T01:30:42.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903966,1716600642868,"fUSD",-262.0,0.00028827,2,"2024-05-25T01:30:42.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903967,1716600642878,"fUSD",-1061.0,0.00028827,2,"2024-05-25T01:30:42.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903968,1716600642887,"fUSD",-289.0,0.00028827,2,"2024-05-25T01:30:42.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903969,1716600642898,"fUSD",-5762.0,0.00028827,2,"2024-05-25T01:30:42.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903970,1716600642907,"fUSD",-1466.0,0.00028827,2,"2024-05-25T01:30:42.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903971,1716600642917,"fUSD",-975.0,0.00028827,2,"2024-05-25T01:30:42.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903972,1716600642927,"fUSD",-5137.0,0.00028827,2,"2024-05-25T01:30:42.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903973,1716600642937,"fUSD",-182098.7295032,0.00029,2,"2024-05-25T01:30:42.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903974,1716600642950,"fUSD",-1481.71970581,0.00029,2,"2024-05-25T01:30:42.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903975,1716600642960,"fUSD",-36468.40324491,0.00029264,2,"2024-05-25T01:30:42.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903976,1716600642969,"fUSD",-2344.09362647,0.0003,4,"2024-05-25T01:30:42.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903977,1716600642980,"fUSD",-19393.6161883,0.0003,4,"2024-05-25T01:30:42.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903978,1716600642990,"fUSD",-2400.92,0.0003,2,"2024-05-25T01:30:42.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903979,1716600643001,"fUSD",-522.54033427,0.0003,2,"2024-05-25T01:30:43.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903980,1716600643011,"fUSD",-602.44792516,0.00030627,2,"2024-05-25T01:30:43.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903981,1716600643021,"fUSD",-198.0,0.00030868,2,"2024-05-25T01:30:43.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903982,1716600643034,"fUSD",-156.81,0.0003099,2,"2024-05-25T01:30:43.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903983,1716600643044,"fUSD",-36468.40324491,0.00031309,2,"2024-05-25T01:30:43.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903984,1716600643054,"fUSD",-150.0,0.00031505,2,"2024-05-25T01:30:43.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903985,1716600643064,"fUSD",-441.10469184,0.00031506,5,"2024-05-25T01:30:43.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903986,1716600643075,"fUSD",-527.04937464,0.00031506,4,"2024-05-25T01:30:43.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903987,1716600643085,"fUSD",-230.60709812,0.00031506,5,"2024-05-25T01:30:43.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903988,1716600643096,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:43.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903989,1716600643106,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:43.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903990,1716600643115,"fUSD",-448.55982098,0.00031506,2,"2024-05-25T01:30:43.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903991,1716600643125,"fUSD",-271.12029673,0.00031506,5,"2024-05-25T01:30:43.125",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903992,1716600643135,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903993,1716600643145,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903994,1716600643155,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903995,1716600643164,"fUSD",-509.96422877,0.00031506,5,"2024-05-25T01:30:43.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903996,1716600643174,"fUSD",-503.10014397,0.00031506,5,"2024-05-25T01:30:43.174",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903997,1716600643184,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903998,1716600643194,"fUSD",-502.66655519,0.00031506,5,"2024-05-25T01:30:43.194",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327903999,1716600643204,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904000,1716600643215,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904001,1716600643224,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904002,1716600643234,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904003,1716600643246,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904004,1716600643255,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904005,1716600643265,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904006,1716600643274,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904007,1716600643283,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904008,1716600643293,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904009,1716600643302,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904010,1716600643312,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904011,1716600643322,"fUSD",-509.17732942,0.00031506,5,"2024-05-25T01:30:43.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904012,1716600643332,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904013,1716600643342,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904014,1716600643351,"fUSD",-501.37767258,0.00031506,5,"2024-05-25T01:30:43.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904015,1716600643363,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904016,1716600643374,"fUSD",-606.18638003,0.00031506,5,"2024-05-25T01:30:43.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904017,1716600643384,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904018,1716600643402,"fUSD",-515.7229637,0.00031506,5,"2024-05-25T01:30:43.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904019,1716600643412,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904020,1716600643422,"fUSD",-500.36201076,0.00031506,2,"2024-05-25T01:30:43.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904021,1716600643432,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904022,1716600643442,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904023,1716600643452,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904024,1716600643463,"fUSD",-508.597432,0.00031506,5,"2024-05-25T01:30:43.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904025,1716600643473,"fUSD",-510.44945625,0.00031506,5,"2024-05-25T01:30:43.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904026,1716600643483,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904027,1716600643495,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904028,1716600643504,"fUSD",-516.25285589,0.00031506,5,"2024-05-25T01:30:43.504",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904029,1716600643514,"fUSD",-507.47782056,0.00031506,5,"2024-05-25T01:30:43.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904030,1716600643523,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904031,1716600643533,"fUSD",-512.83868251,0.00031506,5,"2024-05-25T01:30:43.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904033,1716600643543,"fUSD",-513.76416559,0.00031506,5,"2024-05-25T01:30:43.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904034,1716600643552,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904035,1716600643562,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904036,1716600643572,"fUSD",-507.94766811,0.00031506,5,"2024-05-25T01:30:43.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904037,1716600643582,"fUSD",-509.28454748,0.00031506,5,"2024-05-25T01:30:43.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904038,1716600643592,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904039,1716600643602,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904040,1716600643612,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904041,1716600643622,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904042,1716600643632,"fUSD",-512.86294942,0.00031506,5,"2024-05-25T01:30:43.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904043,1716600643641,"fUSD",-593.5176794,0.00031506,5,"2024-05-25T01:30:43.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904044,1716600643651,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904045,1716600643661,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904046,1716600643671,"fUSD",-511.01026102,0.00031506,5,"2024-05-25T01:30:43.671",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904047,1716600643681,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904048,1716600643689,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904049,1716600643699,"fUSD",-504.7214764,0.00031506,5,"2024-05-25T01:30:43.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904050,1716600643708,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904051,1716600643719,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904052,1716600643729,"fUSD",-451.5921311,0.00031506,5,"2024-05-25T01:30:43.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904053,1716600643738,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904054,1716600643750,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904055,1716600643760,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904056,1716600643775,"fUSD",-505.7431587,0.00031506,5,"2024-05-25T01:30:43.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904057,1716600643793,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:43.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904058,1716600643847,"fUSD",-155.0,0.00031506,5,"2024-05-25T01:30:43.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904059,1716600643915,"fUSD",-191.00458717,0.00031506,5,"2024-05-25T01:30:43.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904060,1716600644075,"fUSD",-574.64132475,0.00031506,5,"2024-05-25T01:30:44.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904061,1716600644184,"fUSD",-510.73870324,0.00031506,5,"2024-05-25T01:30:44.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904062,1716600644314,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904063,1716600644410,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904064,1716600644452,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904065,1716600644462,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904066,1716600644471,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904067,1716600644481,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904068,1716600644490,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:44.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904069,1716600644501,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904070,1716600644510,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904071,1716600644520,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904072,1716600644529,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904073,1716600644539,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904074,1716600644549,"fUSD",-506.04452436,0.00031506,5,"2024-05-25T01:30:44.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904075,1716600644558,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904076,1716600644568,"fUSD",-513.16726991,0.00031506,5,"2024-05-25T01:30:44.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904077,1716600644578,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904078,1716600644588,"fUSD",-511.76584511,0.00031506,5,"2024-05-25T01:30:44.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904079,1716600644597,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904080,1716600644607,"fUSD",-503.53373802,0.00031506,5,"2024-05-25T01:30:44.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904081,1716600644616,"fUSD",-516.38307832,0.00031506,5,"2024-05-25T01:30:44.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904082,1716600644626,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904083,1716600644635,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904084,1716600644645,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904085,1716600644654,"fUSD",-506.18562884,0.00031506,5,"2024-05-25T01:30:44.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904086,1716600644664,"fUSD",-510.31929504,0.00031506,5,"2024-05-25T01:30:44.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904087,1716600644674,"fUSD",-512.12291022,0.00031506,5,"2024-05-25T01:30:44.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904088,1716600644684,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904089,1716600644693,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904090,1716600644703,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904091,1716600644714,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904092,1716600644723,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.723",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904093,1716600644732,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904094,1716600644741,"fUSD",-511.87734828,0.00031506,5,"2024-05-25T01:30:44.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904095,1716600644752,"fUSD",-513.70399053,0.00031506,5,"2024-05-25T01:30:44.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904096,1716600644761,"fUSD",-150.0,0.00031506,5,"2024-05-25T01:30:44.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904097,1716600644770,"fUSD",-527.2713792,0.00031506,5,"2024-05-25T01:30:44.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904098,1716600644780,"fUSD",-499.70242659,0.00031506,5,"2024-05-25T01:30:44.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904099,1716600644790,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904100,1716600644799,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904101,1716600644809,"fUSD",-510.258826,0.00031506,5,"2024-05-25T01:30:44.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904102,1716600644818,"fUSD",-471.07337744,0.00031506,5,"2024-05-25T01:30:44.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904103,1716600644827,"fUSD",-510.86693499,0.00031506,5,"2024-05-25T01:30:44.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904104,1716600644836,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904105,1716600644954,"fUSD",-509.64180345,0.00031506,5,"2024-05-25T01:30:44.954",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904106,1716600644964,"fUSD",-507.06076885,0.00031506,5,"2024-05-25T01:30:44.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904107,1716600644974,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904108,1716600644984,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:44.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904109,1716600644995,"fUSD",-509.11761114,0.00031506,5,"2024-05-25T01:30:44.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904110,1716600645004,"fUSD",-504.99121064,0.00031506,5,"2024-05-25T01:30:45.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904111,1716600645013,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904112,1716600645023,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904113,1716600645035,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904114,1716600645045,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904115,1716600645056,"fUSD",-509.32355622,0.00031506,5,"2024-05-25T01:30:45.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904116,1716600645066,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904117,1716600645076,"fUSD",-415.32883662,0.00031506,5,"2024-05-25T01:30:45.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904118,1716600645086,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:45.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904119,1716600645096,"fUSD",-505.04134576,0.00031506,5,"2024-05-25T01:30:45.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904120,1716600645106,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904121,1716600645115,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904122,1716600645126,"fUSD",-632.40845156,0.00031506,5,"2024-05-25T01:30:45.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904123,1716600645136,"fUSD",-516.02951065,0.00031506,5,"2024-05-25T01:30:45.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904124,1716600645146,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.146",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904125,1716600645156,"fUSD",-510.02507105,0.00031506,5,"2024-05-25T01:30:45.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904126,1716600645166,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:45.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904127,1716600645176,"fUSD",-515.97456732,0.00031506,5,"2024-05-25T01:30:45.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904128,1716600645187,"fUSD",-512.44051071,0.00031506,5,"2024-05-25T01:30:45.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904129,1716600645197,"fUSD",-516.09098722,0.00031506,5,"2024-05-25T01:30:45.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904130,1716600645207,"fUSD",-504.10735017,0.00031506,5,"2024-05-25T01:30:45.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904131,1716600645217,"fUSD",-512.30890924,0.00031506,5,"2024-05-25T01:30:45.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904132,1716600645228,"fUSD",-508.23636774,0.00031506,5,"2024-05-25T01:30:45.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904133,1716600645237,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904134,1716600645249,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904135,1716600645259,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904136,1716600645268,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904137,1716600645277,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904138,1716600645287,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904139,1716600645297,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904140,1716600645307,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904141,1716600645317,"fUSD",-514.82742335,0.00031506,5,"2024-05-25T01:30:45.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904142,1716600645326,"fUSD",-508.08996007,0.00031506,5,"2024-05-25T01:30:45.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904143,1716600645335,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:45.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904144,1716600645344,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904145,1716600645354,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904146,1716600645364,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904147,1716600645374,"fUSD",-515.67121966,0.00031506,5,"2024-05-25T01:30:45.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904148,1716600645384,"fUSD",-520.28860609,0.00031506,5,"2024-05-25T01:30:45.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904149,1716600645394,"fUSD",-512.37635857,0.00031506,5,"2024-05-25T01:30:45.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904150,1716600645403,"fUSD",-508.14103683,0.00031506,5,"2024-05-25T01:30:45.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904151,1716600645412,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904152,1716600645421,"fUSD",-523.88772631,0.00031506,5,"2024-05-25T01:30:45.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904153,1716600645431,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904154,1716600645440,"fUSD",-515.27173286,0.00031506,5,"2024-05-25T01:30:45.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904155,1716600645450,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904156,1716600645459,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904157,1716600645469,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904158,1716600645480,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904159,1716600645490,"fUSD",-508.29736014,0.00031506,5,"2024-05-25T01:30:45.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904160,1716600645503,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904161,1716600645513,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904162,1716600645522,"fUSD",-515.61873611,0.00031506,5,"2024-05-25T01:30:45.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904163,1716600645531,"fUSD",-519.51893763,0.00031506,5,"2024-05-25T01:30:45.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904164,1716600645540,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904165,1716600645549,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904166,1716600645558,"fUSD",-504.01958065,0.00031506,5,"2024-05-25T01:30:45.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904167,1716600645568,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904168,1716600645578,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904169,1716600645588,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904170,1716600645598,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904171,1716600645608,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904172,1716600645618,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904173,1716600645627,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904174,1716600645638,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904175,1716600645647,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904176,1716600645657,"fUSD",-499.78897941,0.00031506,5,"2024-05-25T01:30:45.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904177,1716600645667,"fUSD",-567.4583325,0.00031506,5,"2024-05-25T01:30:45.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904178,1716600645676,"fUSD",-515.65324916,0.00031506,5,"2024-05-25T01:30:45.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904179,1716600645686,"fUSD",-1000.0,0.00031506,2,"2024-05-25T01:30:45.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904180,1716600645696,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904181,1716600645705,"fUSD",-528.93651044,0.00031506,5,"2024-05-25T01:30:45.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904182,1716600645716,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904183,1716600645725,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904184,1716600645735,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904185,1716600645745,"fUSD",-511.18205857,0.00031506,5,"2024-05-25T01:30:45.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904186,1716600645755,"fUSD",-209.30280344,0.00031506,5,"2024-05-25T01:30:45.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904187,1716600645764,"fUSD",-509.64352104,0.00031506,5,"2024-05-25T01:30:45.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904188,1716600645774,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904189,1716600645784,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904190,1716600645794,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904192,1716600645804,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904194,1716600645814,"fUSD",-514.97599953,0.00031506,5,"2024-05-25T01:30:45.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904196,1716600645823,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904197,1716600645833,"fUSD",-505.46420404,0.00031506,5,"2024-05-25T01:30:45.833",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904198,1716600645843,"fUSD",-518.75557883,0.00031506,5,"2024-05-25T01:30:45.843",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904199,1716600645852,"fUSD",-508.28543559,0.00031506,5,"2024-05-25T01:30:45.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904200,1716600645862,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904201,1716600645872,"fUSD",-506.58872396,0.00031506,5,"2024-05-25T01:30:45.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904202,1716600645881,"fUSD",-509.09968343,0.00031506,5,"2024-05-25T01:30:45.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904203,1716600645890,"fUSD",-515.77773353,0.00031506,5,"2024-05-25T01:30:45.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904204,1716600645899,"fUSD",-300.0,0.00031506,5,"2024-05-25T01:30:45.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904205,1716600645909,"fUSD",-505.42405977,0.00031506,5,"2024-05-25T01:30:45.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904206,1716600645918,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904207,1716600645927,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904208,1716600645938,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904209,1716600645950,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904210,1716600645959,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904211,1716600645968,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904212,1716600645978,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904213,1716600645987,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904214,1716600645997,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:45.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904215,1716600646006,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904216,1716600646015,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904217,1716600646024,"fUSD",-516.40666,0.00031506,5,"2024-05-25T01:30:46.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904218,1716600646033,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904219,1716600646042,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904220,1716600646051,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904221,1716600646061,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904222,1716600646070,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904223,1716600646079,"fUSD",-514.31960045,0.00031506,5,"2024-05-25T01:30:46.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904224,1716600646088,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904225,1716600646098,"fUSD",-512.166874,0.00031506,5,"2024-05-25T01:30:46.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904226,1716600646107,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904227,1716600646116,"fUSD",-506.80499899,0.00031506,5,"2024-05-25T01:30:46.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904228,1716600646126,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904229,1716600646135,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904230,1716600646143,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904231,1716600646153,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904232,1716600646162,"fUSD",-510.98273629,0.00031506,5,"2024-05-25T01:30:46.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904233,1716600646171,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904234,1716600646180,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.180",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904235,1716600646189,"fUSD",-303.92141538,0.00031506,5,"2024-05-25T01:30:46.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904236,1716600646198,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904237,1716600646207,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904238,1716600646216,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904239,1716600646225,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904240,1716600646234,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904241,1716600646243,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904242,1716600646252,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904243,1716600646262,"fUSD",-400.0,0.00031506,5,"2024-05-25T01:30:46.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904244,1716600646271,"fUSD",-517.02585715,0.00031506,5,"2024-05-25T01:30:46.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904245,1716600646280,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904246,1716600646289,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904247,1716600646298,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904248,1716600646307,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904249,1716600646316,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904250,1716600646326,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904251,1716600646335,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904252,1716600646344,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904253,1716600646353,"fUSD",-518.8838635,0.00031506,5,"2024-05-25T01:30:46.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904254,1716600646362,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904255,1716600646371,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904256,1716600646379,"fUSD",-514.90974964,0.00031506,5,"2024-05-25T01:30:46.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904257,1716600646388,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904258,1716600646398,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904259,1716600646406,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904260,1716600646415,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904261,1716600646424,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904262,1716600646433,"fUSD",-520.64232915,0.00031506,5,"2024-05-25T01:30:46.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904263,1716600646442,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904264,1716600646452,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904265,1716600646461,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904266,1716600646470,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904267,1716600646478,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904268,1716600646487,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904269,1716600646497,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.497",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904270,1716600646506,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904271,1716600646515,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.515",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904272,1716600646524,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904273,1716600646533,"fUSD",-512.27879051,0.00031506,5,"2024-05-25T01:30:46.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904274,1716600646542,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904275,1716600646551,"fUSD",-516.78440589,0.00031506,5,"2024-05-25T01:30:46.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904276,1716600646560,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904277,1716600646569,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.569",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904278,1716600646578,"fUSD",-311.24777229,0.00031506,5,"2024-05-25T01:30:46.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904279,1716600646587,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904280,1716600646596,"fUSD",-501.64,0.00031506,5,"2024-05-25T01:30:46.596",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904281,1716600646605,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904282,1716600646614,"fUSD",-507.95497182,0.00031506,5,"2024-05-25T01:30:46.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904283,1716600646623,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904284,1716600646632,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904285,1716600646641,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904286,1716600646650,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904287,1716600646659,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904288,1716600646668,"fUSD",-529.71,0.00031506,5,"2024-05-25T01:30:46.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904289,1716600646677,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.677",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904290,1716600646686,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904291,1716600646696,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904292,1716600646705,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904293,1716600646713,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904294,1716600646808,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904295,1716600646819,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904296,1716600646828,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904297,1716600646838,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904298,1716600646847,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904299,1716600646857,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904300,1716600646867,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904301,1716600646876,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904302,1716600646886,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904303,1716600646895,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904304,1716600646904,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904305,1716600646915,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:46.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904306,1716600646924,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904307,1716600646934,"fUSD",-513.65447088,0.00031506,5,"2024-05-25T01:30:46.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904308,1716600646943,"fUSD",-522.7348408,0.00031506,5,"2024-05-25T01:30:46.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904309,1716600646956,"fUSD",-507.38879548,0.00031506,5,"2024-05-25T01:30:46.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904310,1716600646966,"fUSD",-530.22181018,0.00031506,5,"2024-05-25T01:30:46.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904311,1716600646975,"fUSD",-517.7492634,0.00031506,5,"2024-05-25T01:30:46.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904312,1716600646985,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904313,1716600646995,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:46.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904314,1716600647004,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904315,1716600647013,"fUSD",-501.63733588,0.00031506,5,"2024-05-25T01:30:47.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904316,1716600647023,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904317,1716600647034,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904318,1716600647044,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904319,1716600647055,"fUSD",-508.56831799,0.00031506,5,"2024-05-25T01:30:47.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904320,1716600647064,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904321,1716600647074,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904322,1716600647083,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904323,1716600647093,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904324,1716600647102,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904325,1716600647111,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904326,1716600647120,"fUSD",-517.75714426,0.00031506,5,"2024-05-25T01:30:47.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904327,1716600647131,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904328,1716600647140,"fUSD",-511.71481175,0.00031506,5,"2024-05-25T01:30:47.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904329,1716600647149,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904330,1716600647159,"fUSD",-522.98426559,0.00031506,5,"2024-05-25T01:30:47.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904331,1716600647168,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904332,1716600647178,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904333,1716600647187,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904334,1716600647196,"fUSD",-515.95074978,0.00031506,5,"2024-05-25T01:30:47.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904335,1716600647205,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904336,1716600647214,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904337,1716600647223,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904338,1716600647233,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904339,1716600647242,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904340,1716600647253,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904341,1716600647262,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904342,1716600647272,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904343,1716600647281,"fUSD",-511.36236233,0.00031506,5,"2024-05-25T01:30:47.281",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904344,1716600647291,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904345,1716600647300,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904346,1716600647309,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904347,1716600647318,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.318",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904348,1716600647327,"fUSD",-509.09594606,0.00031506,5,"2024-05-25T01:30:47.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904349,1716600647336,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904350,1716600647346,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904351,1716600647355,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904352,1716600647365,"fUSD",-502.87758787,0.00031506,5,"2024-05-25T01:30:47.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904353,1716600647374,"fUSD",-509.66064081,0.00031506,5,"2024-05-25T01:30:47.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904354,1716600647384,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904355,1716600647393,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904356,1716600647402,"fUSD",-339.89477286,0.00031506,5,"2024-05-25T01:30:47.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904357,1716600647411,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.411",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904358,1716600647421,"fUSD",-506.51581167,0.00031506,5,"2024-05-25T01:30:47.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904359,1716600647430,"fUSD",-152.604209,0.00031506,7,"2024-05-25T01:30:47.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904360,1716600647439,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904361,1716600647448,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904362,1716600647458,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904363,1716600647468,"fUSD",-310.0,0.00031506,5,"2024-05-25T01:30:47.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904364,1716600647478,"fUSD",-509.54557964,0.00031506,5,"2024-05-25T01:30:47.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904365,1716600647487,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904366,1716600647496,"fUSD",-518.93772034,0.00031506,5,"2024-05-25T01:30:47.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904367,1716600647505,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904368,1716600647515,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.515",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904369,1716600647524,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904370,1716600647534,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904371,1716600647543,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904372,1716600647552,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904373,1716600647562,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904374,1716600647571,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904375,1716600647581,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904376,1716600647590,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904377,1716600647599,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904378,1716600647609,"fUSD",-529.17980265,0.00031506,5,"2024-05-25T01:30:47.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904379,1716600647618,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904380,1716600647627,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904381,1716600647637,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904382,1716600647646,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904383,1716600647655,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904384,1716600647664,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904385,1716600647673,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904386,1716600647682,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904387,1716600647692,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904388,1716600647701,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904389,1716600647711,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904390,1716600647720,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.720",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904391,1716600647729,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904392,1716600647739,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904393,1716600647748,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.748",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904394,1716600647758,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904395,1716600647767,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904396,1716600647776,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904397,1716600647786,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.786",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904398,1716600647795,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904399,1716600647804,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904400,1716600647814,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904401,1716600647823,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904402,1716600647832,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904403,1716600647842,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904404,1716600647851,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904405,1716600647860,"fUSD",-461.93026731,0.00031506,2,"2024-05-25T01:30:47.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904406,1716600647870,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904407,1716600647879,"fUSD",-506.92244546,0.00031506,5,"2024-05-25T01:30:47.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904408,1716600647889,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904409,1716600647898,"fUSD",-523.59599647,0.00031506,5,"2024-05-25T01:30:47.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904410,1716600647908,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904411,1716600647918,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:47.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904412,1716600647928,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904413,1716600647938,"fUSD",-224.14877384,0.00031506,2,"2024-05-25T01:30:47.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904414,1716600647950,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904415,1716600647962,"fUSD",-502.58284863,0.00031506,5,"2024-05-25T01:30:47.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904416,1716600647971,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904417,1716600647980,"fUSD",-540.54237616,0.00031506,5,"2024-05-25T01:30:47.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904418,1716600647990,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904419,1716600647999,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:47.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904420,1716600648009,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904421,1716600648018,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904422,1716600648027,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904423,1716600648037,"fUSD",-1000.0,0.00031506,5,"2024-05-25T01:30:48.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904424,1716600648046,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904425,1716600648055,"fUSD",-518.82120613,0.00031506,5,"2024-05-25T01:30:48.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904426,1716600648064,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904427,1716600648074,"fUSD",-212.02658078,0.00031506,5,"2024-05-25T01:30:48.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904428,1716600648083,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904429,1716600648093,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904430,1716600648102,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904431,1716600648111,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904432,1716600648120,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904433,1716600648129,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904434,1716600648139,"fUSD",-509.17477121,0.00031506,5,"2024-05-25T01:30:48.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904435,1716600648147,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904436,1716600648157,"fUSD",-20000.0,0.00031506,2,"2024-05-25T01:30:48.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904437,1716600648166,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904438,1716600648175,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904439,1716600648184,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904440,1716600648193,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904441,1716600648202,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904442,1716600648211,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904443,1716600648220,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904444,1716600648230,"fUSD",-511.98659045,0.00031506,5,"2024-05-25T01:30:48.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904445,1716600648239,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904446,1716600648249,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904447,1716600648258,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904448,1716600648267,"fUSD",-527.06910556,0.00031506,5,"2024-05-25T01:30:48.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904449,1716600648276,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904450,1716600648285,"fUSD",-504.86596391,0.00031506,5,"2024-05-25T01:30:48.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904451,1716600648295,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904452,1716600648304,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904453,1716600648314,"fUSD",-497.19130364,0.00031506,5,"2024-05-25T01:30:48.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904454,1716600648323,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904455,1716600648332,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904456,1716600648341,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904457,1716600648351,"fUSD",-520.72319503,0.00031506,5,"2024-05-25T01:30:48.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904458,1716600648360,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904459,1716600648369,"fUSD",-506.0896636,0.00031506,5,"2024-05-25T01:30:48.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904460,1716600648379,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904461,1716600648388,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:48.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904462,1716600648397,"fUSD",-520.08807333,0.00031506,5,"2024-05-25T01:30:48.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904463,1716600648407,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904464,1716600648416,"fUSD",-250.0,0.00031506,5,"2024-05-25T01:30:48.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904465,1716600648427,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904466,1716600648520,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904467,1716600648530,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904468,1716600648539,"fUSD",-513.86110191,0.00031506,5,"2024-05-25T01:30:48.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904469,1716600648549,"fUSD",-158.96,0.00031506,7,"2024-05-25T01:30:48.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904470,1716600648558,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904471,1716600648567,"fUSD",-510.46513658,0.00031506,5,"2024-05-25T01:30:48.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904472,1716600648576,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904473,1716600648585,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904474,1716600648594,"fUSD",-158.96,0.00031506,7,"2024-05-25T01:30:48.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904475,1716600648603,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904476,1716600648612,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904477,1716600648622,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:48.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904478,1716600648631,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904479,1716600648640,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904480,1716600648649,"fUSD",-544.27834591,0.00031506,5,"2024-05-25T01:30:48.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904481,1716600648659,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904482,1716600648668,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904483,1716600648677,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.677",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904484,1716600648686,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904485,1716600648695,"fUSD",-512.03815015,0.00031506,5,"2024-05-25T01:30:48.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904486,1716600648705,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904487,1716600648714,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904488,1716600648724,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904489,1716600648733,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904490,1716600648743,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904491,1716600648755,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904492,1716600648764,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904493,1716600648773,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904494,1716600648782,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904495,1716600648793,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904496,1716600648804,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904497,1716600648813,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904498,1716600648822,"fUSD",-510.63664628,0.00031506,5,"2024-05-25T01:30:48.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904499,1716600648831,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904500,1716600648840,"fUSD",-507.87209226,0.00031506,5,"2024-05-25T01:30:48.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904501,1716600648849,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.849",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904502,1716600648858,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904503,1716600648868,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904504,1716600648877,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904505,1716600648887,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904506,1716600648896,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904507,1716600648906,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904508,1716600648915,"fUSD",-508.62538792,0.00031506,5,"2024-05-25T01:30:48.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904509,1716600648925,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904510,1716600648934,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904511,1716600648943,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904512,1716600648957,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904513,1716600648966,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904514,1716600648975,"fUSD",-507.86098721,0.00031506,5,"2024-05-25T01:30:48.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904515,1716600648985,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904516,1716600648996,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:48.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904517,1716600649005,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.005",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904518,1716600649015,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904519,1716600649027,"fUSD",-513.31207633,0.00031506,5,"2024-05-25T01:30:49.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904520,1716600649036,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904521,1716600649046,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904522,1716600649055,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904523,1716600649064,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904524,1716600649074,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904525,1716600649084,"fUSD",-621.45,0.00031506,5,"2024-05-25T01:30:49.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904526,1716600649093,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904527,1716600649102,"fUSD",-508.57276286,0.00031506,5,"2024-05-25T01:30:49.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904528,1716600649111,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904529,1716600649122,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904530,1716600649131,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904531,1716600649140,"fUSD",-518.85004111,0.00031506,5,"2024-05-25T01:30:49.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904532,1716600649149,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904533,1716600649159,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904534,1716600649168,"fUSD",-333.524033,0.00031506,7,"2024-05-25T01:30:49.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904535,1716600649177,"fUSD",-509.18744429,0.00031506,5,"2024-05-25T01:30:49.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904536,1716600649186,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904537,1716600649195,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904538,1716600649204,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904539,1716600649213,"fUSD",-333.524033,0.00031506,7,"2024-05-25T01:30:49.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904540,1716600649223,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904541,1716600649232,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904542,1716600649241,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904543,1716600649251,"fUSD",-508.70499451,0.00031506,5,"2024-05-25T01:30:49.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904544,1716600649261,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904545,1716600649270,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904546,1716600649279,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904547,1716600649289,"fUSD",-508.29790449,0.00031506,5,"2024-05-25T01:30:49.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904548,1716600649298,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904549,1716600649308,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904550,1716600649318,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.318",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904551,1716600649328,"fUSD",-565.22122536,0.00031506,5,"2024-05-25T01:30:49.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904552,1716600649338,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904553,1716600649347,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904554,1716600649357,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904555,1716600649367,"fUSD",-159.89908,0.00031506,7,"2024-05-25T01:30:49.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904556,1716600649377,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904557,1716600649386,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904558,1716600649396,"fUSD",-530.72862224,0.00031506,5,"2024-05-25T01:30:49.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904559,1716600649406,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904560,1716600649415,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904561,1716600649425,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904562,1716600649434,"fUSD",-159.89908,0.00031506,7,"2024-05-25T01:30:49.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904563,1716600649443,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904564,1716600649452,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904565,1716600649463,"fUSD",-198.74892637,0.00031506,5,"2024-05-25T01:30:49.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904566,1716600649472,"fUSD",-507.21817111,0.00031506,5,"2024-05-25T01:30:49.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904567,1716600649481,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904568,1716600649491,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904569,1716600649503,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904570,1716600649513,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904571,1716600649523,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904572,1716600649532,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904573,1716600649541,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904574,1716600649551,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904575,1716600649561,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904576,1716600649571,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904577,1716600649581,"fUSD",-176.650229,0.00031506,7,"2024-05-25T01:30:49.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904578,1716600649592,"fUSD",-515.19984181,0.00031506,5,"2024-05-25T01:30:49.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904579,1716600649602,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904580,1716600649611,"fUSD",-176.650229,0.00031506,7,"2024-05-25T01:30:49.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904581,1716600649620,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904582,1716600649630,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904583,1716600649639,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904584,1716600649649,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904585,1716600649658,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904586,1716600649670,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904587,1716600649679,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904588,1716600649690,"fUSD",-238.654161,0.00031506,7,"2024-05-25T01:30:49.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904589,1716600649699,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904590,1716600649708,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904591,1716600649717,"fUSD",-511.04029899,0.00031506,5,"2024-05-25T01:30:49.717",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904592,1716600649726,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904593,1716600649735,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904594,1716600649744,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904595,1716600649755,"fUSD",-238.654161,0.00031506,7,"2024-05-25T01:30:49.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904596,1716600649764,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904597,1716600649774,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904598,1716600649785,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904599,1716600649795,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904600,1716600649805,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904601,1716600649816,"fUSD",-150.0,0.00031506,5,"2024-05-25T01:30:49.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904602,1716600649826,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904603,1716600649835,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904604,1716600649845,"fUSD",-516.27301385,0.00031506,5,"2024-05-25T01:30:49.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904605,1716600649855,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904606,1716600649865,"fUSD",-508.81441811,0.00031506,5,"2024-05-25T01:30:49.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904607,1716600649875,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904608,1716600649884,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904609,1716600649893,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.893",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904610,1716600649902,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904611,1716600649911,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904612,1716600649920,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904613,1716600649929,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904614,1716600649938,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:49.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904615,1716600649950,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904616,1716600649959,"fUSD",-261.97411456,0.00031506,5,"2024-05-25T01:30:49.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904617,1716600649968,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904618,1716600649977,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904619,1716600649987,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904620,1716600649996,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:49.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904621,1716600650006,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904622,1716600650015,"fUSD",-544.88886563,0.00031506,5,"2024-05-25T01:30:50.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904623,1716600650024,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904624,1716600650114,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904625,1716600650124,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904626,1716600650133,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904627,1716600650143,"fUSD",-309.82092588,0.00031506,5,"2024-05-25T01:30:50.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904628,1716600650152,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904629,1716600650162,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904630,1716600650172,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904631,1716600650181,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:50.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904632,1716600650191,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904633,1716600650201,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904634,1716600650211,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904635,1716600650221,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904636,1716600650230,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904637,1716600650240,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904638,1716600650249,"fUSD",-627.31628328,0.00031506,5,"2024-05-25T01:30:50.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904639,1716600650258,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904640,1716600650268,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904641,1716600650278,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904642,1716600650288,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904643,1716600650297,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904644,1716600650306,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904645,1716600650315,"fUSD",-506.70424761,0.00031506,5,"2024-05-25T01:30:50.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904646,1716600650324,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904647,1716600650333,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904648,1716600650342,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904649,1716600650351,"fUSD",-397.69010374,0.00031506,5,"2024-05-25T01:30:50.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904650,1716600650360,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904651,1716600650369,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904652,1716600650379,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904653,1716600650388,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904654,1716600650397,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904655,1716600650406,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904656,1716600650415,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904657,1716600650424,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904658,1716600650433,"fUSD",-505.22446439,0.00031506,5,"2024-05-25T01:30:50.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904659,1716600650442,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904660,1716600650452,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904661,1716600650461,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904662,1716600650471,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904663,1716600650480,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904664,1716600650489,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904665,1716600650499,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904666,1716600650508,"fUSD",-537.58550151,0.00031506,5,"2024-05-25T01:30:50.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904667,1716600650517,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904668,1716600650527,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904669,1716600650536,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904670,1716600650545,"fUSD",-469.13007173,0.00031506,5,"2024-05-25T01:30:50.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904671,1716600650555,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904672,1716600650563,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.563",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904673,1716600650572,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904674,1716600650582,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904675,1716600650591,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904676,1716600650600,"fUSD",-504.72832226,0.00031506,5,"2024-05-25T01:30:50.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904677,1716600650610,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904678,1716600650619,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904679,1716600650628,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904680,1716600650638,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904681,1716600650647,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904682,1716600650656,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904683,1716600650666,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904684,1716600650675,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904685,1716600650684,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904686,1716600650694,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904687,1716600650703,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904688,1716600650713,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904689,1716600650722,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904690,1716600650732,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904691,1716600650741,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904692,1716600650752,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904693,1716600650762,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904694,1716600650771,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904695,1716600650780,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904696,1716600650789,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904697,1716600650798,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904698,1716600650808,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904699,1716600650817,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904700,1716600650826,"fUSD",-153.533247,0.00031506,7,"2024-05-25T01:30:50.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904701,1716600650836,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904702,1716600650845,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904703,1716600650854,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:50.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904704,1716600650863,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904705,1716600650872,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904706,1716600650881,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904707,1716600650890,"fUSD",-347.70016191,0.00031506,5,"2024-05-25T01:30:50.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904708,1716600650900,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904709,1716600650909,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904710,1716600650918,"fUSD",-585.48658577,0.00031506,5,"2024-05-25T01:30:50.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904711,1716600650928,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904712,1716600650937,"fUSD",-1000.0,0.00031506,5,"2024-05-25T01:30:50.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904713,1716600650947,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904714,1716600650958,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904715,1716600650967,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:50.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904716,1716600650976,"fUSD",-511.6279491,0.00031506,5,"2024-05-25T01:30:50.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904717,1716600650987,"fUSD",-272.076501,0.00031506,7,"2024-05-25T01:30:50.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904718,1716600650996,"fUSD",-565.45391725,0.00031506,5,"2024-05-25T01:30:50.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904719,1716600651006,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904720,1716600651015,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904721,1716600651027,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904722,1716600651036,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904723,1716600651046,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904724,1716600651055,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904725,1716600651064,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904726,1716600651073,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.073",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904727,1716600651083,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904728,1716600651092,"fUSD",-220.40727337,0.00031506,5,"2024-05-25T01:30:51.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904729,1716600651102,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904730,1716600651111,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904731,1716600651120,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904732,1716600651129,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904733,1716600651138,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.138",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904734,1716600651147,"fUSD",-469.64071279,0.00031506,5,"2024-05-25T01:30:51.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904735,1716600651156,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904736,1716600651165,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904737,1716600651174,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.174",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904738,1716600651183,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.183",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904739,1716600651193,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904740,1716600651202,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904741,1716600651211,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904742,1716600651221,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904743,1716600651230,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904744,1716600651240,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904745,1716600651250,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904746,1716600651259,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904747,1716600651269,"fUSD",-522.2899087,0.00031506,5,"2024-05-25T01:30:51.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904748,1716600651278,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904749,1716600651288,"fUSD",-522.41266451,0.00031506,5,"2024-05-25T01:30:51.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904750,1716600651297,"fUSD",-208.96629022,0.00031506,5,"2024-05-25T01:30:51.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904751,1716600651306,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904752,1716600651315,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904753,1716600651324,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904754,1716600651334,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904755,1716600651343,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904756,1716600651353,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904757,1716600651362,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904758,1716600651371,"fUSD",-172.216165,0.00031506,7,"2024-05-25T01:30:51.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904759,1716600651380,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904760,1716600651389,"fUSD",-505.30894792,0.00031506,5,"2024-05-25T01:30:51.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904761,1716600651398,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904762,1716600651407,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904763,1716600651417,"fUSD",-172.216165,0.00031506,7,"2024-05-25T01:30:51.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904764,1716600651426,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904765,1716600651435,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904766,1716600651445,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904767,1716600651454,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904768,1716600651463,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904769,1716600651550,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904770,1716600651559,"fUSD",-515.16801958,0.00031506,5,"2024-05-25T01:30:51.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904771,1716600651569,"fUSD",-520.6587931,0.00031506,5,"2024-05-25T01:30:51.569",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904772,1716600651578,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904773,1716600651587,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904774,1716600651596,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.596",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904775,1716600651605,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.605",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904776,1716600651614,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904777,1716600651623,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904778,1716600651633,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904779,1716600651642,"fUSD",-504.7968309,0.00031506,5,"2024-05-25T01:30:51.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904780,1716600651651,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904781,1716600651660,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904782,1716600651669,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904783,1716600651678,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904784,1716600651687,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904785,1716600651696,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.696",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904786,1716600651705,"fUSD",-506.15116725,0.00031506,5,"2024-05-25T01:30:51.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904787,1716600651715,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904788,1716600651725,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904789,1716600651734,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904790,1716600651743,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904791,1716600651753,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904792,1716600651762,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904793,1716600651771,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904794,1716600651780,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904795,1716600651790,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904796,1716600651799,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:51.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904797,1716600651808,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904798,1716600651817,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904799,1716600651827,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904800,1716600651836,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904801,1716600651845,"fUSD",-575.12,0.00031506,5,"2024-05-25T01:30:51.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904802,1716600651854,"fUSD",-512.68758959,0.00031506,5,"2024-05-25T01:30:51.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904803,1716600651863,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904804,1716600651872,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904805,1716600651881,"fUSD",-3154.47,0.00031506,5,"2024-05-25T01:30:51.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904806,1716600651891,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904807,1716600651900,"fUSD",-503.59010959,0.00031506,5,"2024-05-25T01:30:51.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904808,1716600651909,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904809,1716600651918,"fUSD",-548.77655279,0.00031506,5,"2024-05-25T01:30:51.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904810,1716600651927,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904811,1716600651936,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904812,1716600651947,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904813,1716600651957,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904814,1716600651967,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904815,1716600651975,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904816,1716600651984,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904817,1716600651994,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:51.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904818,1716600652004,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904819,1716600652013,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904820,1716600652023,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904821,1716600652032,"fUSD",-364.72228125,0.00031506,5,"2024-05-25T01:30:52.032",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904822,1716600652042,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904823,1716600652051,"fUSD",-526.30961714,0.00031506,5,"2024-05-25T01:30:52.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904824,1716600652061,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904825,1716600652070,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904826,1716600652080,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.080",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904827,1716600652089,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904828,1716600652099,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.099",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904829,1716600652108,"fUSD",-511.99437278,0.00031506,5,"2024-05-25T01:30:52.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904830,1716600652117,"fUSD",-153.639977,0.00031506,7,"2024-05-25T01:30:52.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904831,1716600652126,"fUSD",-528.00252969,0.00031506,5,"2024-05-25T01:30:52.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904832,1716600652135,"fUSD",-348.364077,0.00031506,7,"2024-05-25T01:30:52.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904833,1716600652145,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904834,1716600652154,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904835,1716600652163,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904836,1716600652172,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904837,1716600652181,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904838,1716600652191,"fUSD",-348.364077,0.00031506,7,"2024-05-25T01:30:52.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904839,1716600652200,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904840,1716600652210,"fUSD",-514.44605758,0.00031506,5,"2024-05-25T01:30:52.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904841,1716600652218,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904842,1716600652227,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904843,1716600652237,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904844,1716600652247,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904845,1716600652256,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904846,1716600652265,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904847,1716600652274,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904848,1716600652283,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904849,1716600652292,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904850,1716600652301,"fUSD",-489.09303568,0.00031506,5,"2024-05-25T01:30:52.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904851,1716600652310,"fUSD",-1165.42,0.00031506,5,"2024-05-25T01:30:52.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904852,1716600652319,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904853,1716600652328,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904854,1716600652337,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904855,1716600652346,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904856,1716600652356,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904857,1716600652365,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904858,1716600652375,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904859,1716600652385,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904860,1716600652394,"fUSD",-602.45,0.00031506,5,"2024-05-25T01:30:52.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904861,1716600652405,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904862,1716600652416,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904863,1716600652427,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904864,1716600652436,"fUSD",-584.19,0.00031506,5,"2024-05-25T01:30:52.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904865,1716600652445,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904866,1716600652455,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904867,1716600652464,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904868,1716600652473,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904869,1716600652482,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904870,1716600652492,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904871,1716600652501,"fUSD",-1223.33,0.00031506,5,"2024-05-25T01:30:52.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904872,1716600652510,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904873,1716600652520,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904874,1716600652529,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904875,1716600652538,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904876,1716600652548,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904877,1716600652557,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904878,1716600652566,"fUSD",-522.38158348,0.00031506,5,"2024-05-25T01:30:52.566",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904879,1716600652576,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904880,1716600652585,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904881,1716600652594,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904882,1716600652603,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904883,1716600652612,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904884,1716600652622,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904885,1716600652632,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904886,1716600652642,"fUSD",-505.246973,0.00031506,5,"2024-05-25T01:30:52.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904887,1716600652650,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904888,1716600652660,"fUSD",-534.49608146,0.00031506,5,"2024-05-25T01:30:52.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904889,1716600652670,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904890,1716600652679,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904891,1716600652689,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904892,1716600652698,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904893,1716600652707,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904894,1716600652716,"fUSD",-308.23921,0.00031506,7,"2024-05-25T01:30:52.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904895,1716600652725,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904896,1716600652734,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904897,1716600652744,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904898,1716600652753,"fUSD",-308.23921,0.00031506,7,"2024-05-25T01:30:52.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904899,1716600652762,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.762",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904900,1716600652771,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904901,1716600652780,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904902,1716600652789,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904903,1716600652874,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904904,1716600652884,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904905,1716600652893,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.893",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904906,1716600652902,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904907,1716600652911,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904908,1716600652920,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904909,1716600652930,"fUSD",-1067.41,0.00031506,5,"2024-05-25T01:30:52.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904910,1716600652939,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904911,1716600652949,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904912,1716600652960,"fUSD",-527.30503423,0.00031506,5,"2024-05-25T01:30:52.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904913,1716600652970,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904914,1716600652979,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904915,1716600652989,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:52.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904916,1716600652999,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:52.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904917,1716600653009,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904918,1716600653019,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904919,1716600653030,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904920,1716600653040,"fUSD",-610.16,0.00031506,5,"2024-05-25T01:30:53.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904921,1716600653050,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904922,1716600653060,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904923,1716600653069,"fUSD",-507.94060265,0.00031506,5,"2024-05-25T01:30:53.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904924,1716600653078,"fUSD",-976.79443667,0.00031506,2,"2024-05-25T01:30:53.078",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904925,1716600653088,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904926,1716600653097,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904927,1716600653107,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904928,1716600653116,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904929,1716600653126,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904930,1716600653136,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904931,1716600653145,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904932,1716600653155,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904933,1716600653164,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904934,1716600653178,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904935,1716600653188,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904936,1716600653198,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904937,1716600653207,"fUSD",-571.41245113,0.00031506,5,"2024-05-25T01:30:53.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904938,1716600653216,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904939,1716600653226,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904940,1716600653236,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904941,1716600653245,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904942,1716600653256,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904943,1716600653265,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904944,1716600653274,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904945,1716600653284,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904946,1716600653296,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904947,1716600653305,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904948,1716600653315,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904949,1716600653324,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904950,1716600653334,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904951,1716600653343,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904952,1716600653352,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904953,1716600653361,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904954,1716600653371,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904955,1716600653380,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904956,1716600653390,"fUSD",-186.341388,0.00031506,7,"2024-05-25T01:30:53.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904957,1716600653399,"fUSD",-2887.729861,0.00031506,7,"2024-05-25T01:30:53.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904958,1716600653408,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904959,1716600653418,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904960,1716600653427,"fUSD",-2974.64,0.00031506,5,"2024-05-25T01:30:53.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904961,1716600653436,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904962,1716600653446,"fUSD",-2887.729861,0.00031506,7,"2024-05-25T01:30:53.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904963,1716600653455,"fUSD",-198.65047818,0.00031506,5,"2024-05-25T01:30:53.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904964,1716600653464,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904965,1716600653474,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904966,1716600653483,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904967,1716600653492,"fUSD",-2887.729861,0.00031506,7,"2024-05-25T01:30:53.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904968,1716600653502,"fUSD",-2887.729861,0.00031506,7,"2024-05-25T01:30:53.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904969,1716600653511,"fUSD",-506.39640495,0.00031506,5,"2024-05-25T01:30:53.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904970,1716600653520,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904971,1716600653530,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904972,1716600653539,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904973,1716600653548,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904974,1716600653558,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904975,1716600653567,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904976,1716600653576,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904977,1716600653585,"fUSD",-206.156782,0.00031506,7,"2024-05-25T01:30:53.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904978,1716600653595,"fUSD",-206.156782,0.00031506,7,"2024-05-25T01:30:53.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904979,1716600653604,"fUSD",-156.621904,0.00031506,7,"2024-05-25T01:30:53.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904980,1716600653613,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904981,1716600653623,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904982,1716600653632,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904983,1716600653641,"fUSD",-206.156782,0.00031506,7,"2024-05-25T01:30:53.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904984,1716600653650,"fUSD",-206.156782,0.00031506,7,"2024-05-25T01:30:53.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904985,1716600653659,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904986,1716600653669,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904987,1716600653678,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904988,1716600653687,"fUSD",-156.002864,0.00031506,7,"2024-05-25T01:30:53.687",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904989,1716600653697,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904990,1716600653706,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904991,1716600653715,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904992,1716600653724,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904993,1716600653733,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904994,1716600653743,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904995,1716600653757,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904996,1716600653767,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904997,1716600653776,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904998,1716600653785,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327904999,1716600653793,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905000,1716600653803,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:53.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905001,1716600653812,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905002,1716600653821,"fUSD",-503.24143344,0.00031506,5,"2024-05-25T01:30:53.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905003,1716600653830,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905004,1716600653840,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905005,1716600653850,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905006,1716600653860,"fUSD",-517.15347898,0.00031506,5,"2024-05-25T01:30:53.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905007,1716600653870,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905008,1716600653880,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905009,1716600653889,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905010,1716600653898,"fUSD",-514.23030147,0.00031506,5,"2024-05-25T01:30:53.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905011,1716600653907,"fUSD",-512.88737065,0.00031506,5,"2024-05-25T01:30:53.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905012,1716600653916,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905013,1716600653926,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905014,1716600653935,"fUSD",-505.12984402,0.00031506,5,"2024-05-25T01:30:53.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905015,1716600653945,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905016,1716600653956,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905017,1716600653965,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905018,1716600653974,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905019,1716600653983,"fUSD",-508.81795265,0.00031506,5,"2024-05-25T01:30:53.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905020,1716600653993,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:53.993",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905021,1716600654003,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905022,1716600654013,"fUSD",-510.79820564,0.00031506,5,"2024-05-25T01:30:54.013",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905023,1716600654022,"fUSD",-528.58,0.00031506,5,"2024-05-25T01:30:54.022",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905024,1716600654110,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.110",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905025,1716600654121,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905026,1716600654131,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905027,1716600654140,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:54.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905028,1716600654149,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:54.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905029,1716600654159,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905030,1716600654169,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905031,1716600654179,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905032,1716600654188,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905033,1716600654198,"fUSD",-608.98358629,0.00031506,5,"2024-05-25T01:30:54.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905034,1716600654207,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:54.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905035,1716600654216,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:54.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905036,1716600654225,"fUSD",-518.07747532,0.00031506,5,"2024-05-25T01:30:54.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905037,1716600654234,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905038,1716600654244,"fUSD",-586.18,0.00031506,5,"2024-05-25T01:30:54.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905039,1716600654253,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905040,1716600654263,"fUSD",-395.469425,0.00031506,7,"2024-05-25T01:30:54.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905041,1716600654272,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905042,1716600654282,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905043,1716600654291,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905044,1716600654301,"fUSD",-395.469425,0.00031506,7,"2024-05-25T01:30:54.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905045,1716600654311,"fUSD",-666.62,0.00031506,5,"2024-05-25T01:30:54.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905046,1716600654320,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905047,1716600654330,"fUSD",-395.469425,0.00031506,7,"2024-05-25T01:30:54.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905048,1716600654339,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905049,1716600654349,"fUSD",-395.469425,0.00031506,7,"2024-05-25T01:30:54.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905050,1716600654358,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905051,1716600654367,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905052,1716600654376,"fUSD",-696.64,0.00031506,5,"2024-05-25T01:30:54.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905053,1716600654385,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905054,1716600654395,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905055,1716600654404,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905056,1716600654413,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905057,1716600654422,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905058,1716600654431,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905059,1716600654441,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905060,1716600654450,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905061,1716600654460,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905062,1716600654470,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905063,1716600654479,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905064,1716600654489,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905065,1716600654498,"fUSD",-515.78912033,0.00031506,5,"2024-05-25T01:30:54.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905066,1716600654509,"fUSD",-882.49,0.00031506,5,"2024-05-25T01:30:54.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905067,1716600654519,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905068,1716600654529,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905069,1716600654539,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905070,1716600654548,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905071,1716600654558,"fUSD",-1054.17,0.00031506,5,"2024-05-25T01:30:54.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905072,1716600654567,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905073,1716600654576,"fUSD",-153.440934,0.00031506,7,"2024-05-25T01:30:54.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905074,1716600654586,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905075,1716600654595,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905076,1716600654604,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905077,1716600654614,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905078,1716600654623,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905079,1716600654633,"fUSD",-169.027782,0.00031506,7,"2024-05-25T01:30:54.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905080,1716600654642,"fUSD",-169.027782,0.00031506,7,"2024-05-25T01:30:54.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905081,1716600654655,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905082,1716600654676,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905083,1716600654692,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905084,1716600654711,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905085,1716600654732,"fUSD",-386.551213,0.00031506,7,"2024-05-25T01:30:54.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905086,1716600654751,"fUSD",-386.551213,0.00031506,7,"2024-05-25T01:30:54.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905087,1716600654771,"fUSD",-169.027782,0.00031506,7,"2024-05-25T01:30:54.771",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905088,1716600654788,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:54.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905089,1716600654803,"fUSD",-169.027782,0.00031506,7,"2024-05-25T01:30:54.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905090,1716600654822,"fUSD",-160.393363,0.00031506,7,"2024-05-25T01:30:54.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905091,1716600654842,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905092,1716600654858,"fUSD",-386.551213,0.00031506,7,"2024-05-25T01:30:54.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905093,1716600654871,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905094,1716600654889,"fUSD",-386.551213,0.00031506,7,"2024-05-25T01:30:54.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905095,1716600654903,"fUSD",-492.85735252,0.00031506,5,"2024-05-25T01:30:54.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905096,1716600654919,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905097,1716600654933,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905098,1716600654949,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905099,1716600654966,"fUSD",-158.35563263,0.00031506,5,"2024-05-25T01:30:54.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905100,1716600654981,"fUSD",-1456.1,0.00031506,5,"2024-05-25T01:30:54.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905101,1716600654997,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:54.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905102,1716600655012,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905103,1716600655028,"fUSD",-152.523766,0.00031506,7,"2024-05-25T01:30:55.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905104,1716600655043,"fUSD",-500.0,0.00031506,2,"2024-05-25T01:30:55.043",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905105,1716600655057,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905106,1716600655072,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905107,1716600655086,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905108,1716600655100,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905109,1716600655114,"fUSD",-77148.38680213,0.00031506,2,"2024-05-25T01:30:55.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905110,1716600655130,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905111,1716600655145,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905112,1716600655160,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905113,1716600655175,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905114,1716600655189,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905115,1716600655203,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905116,1716600655217,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905117,1716600655232,"fUSD",-522.94589505,0.00031506,5,"2024-05-25T01:30:55.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905118,1716600655247,"fUSD",-636.73891241,0.00031506,5,"2024-05-25T01:30:55.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905119,1716600655261,"fUSD",-518.32613455,0.00031506,5,"2024-05-25T01:30:55.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905120,1716600655276,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905121,1716600655290,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905122,1716600655305,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905123,1716600655319,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905124,1716600655333,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905125,1716600655347,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905126,1716600655361,"fUSD",-527.72868057,0.00031506,5,"2024-05-25T01:30:55.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905127,1716600655375,"fUSD",-514.34142715,0.00031506,5,"2024-05-25T01:30:55.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905128,1716600655390,"fUSD",-502.17253531,0.00031506,2,"2024-05-25T01:30:55.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905129,1716600655405,"fUSD",-1007.27,0.00031506,5,"2024-05-25T01:30:55.405",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905130,1716600655421,"fUSD",-526.94335046,0.00031506,5,"2024-05-25T01:30:55.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905131,1716600655433,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905132,1716600655442,"fUSD",-517.46216575,0.00031506,5,"2024-05-25T01:30:55.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905133,1716600655451,"fUSD",-580.23562833,0.00031506,5,"2024-05-25T01:30:55.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905134,1716600655460,"fUSD",-508.06752723,0.00031506,5,"2024-05-25T01:30:55.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905135,1716600655470,"fUSD",-299.40277131,0.00031506,2,"2024-05-25T01:30:55.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905136,1716600655479,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905137,1716600655630,"fUSD",-281.662772,0.00031506,7,"2024-05-25T01:30:55.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905138,1716600655651,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905139,1716600655663,"fUSD",-281.662772,0.00031506,7,"2024-05-25T01:30:55.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905140,1716600655672,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905141,1716600655681,"fUSD",-499.07178097,0.00031506,2,"2024-05-25T01:30:55.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905142,1716600655691,"fUSD",-514.45644511,0.00031506,5,"2024-05-25T01:30:55.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905143,1716600655700,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905144,1716600655709,"fUSD",-1942.04,0.00031506,5,"2024-05-25T01:30:55.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905145,1716600655719,"fUSD",-389.91098136,0.00031506,5,"2024-05-25T01:30:55.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905146,1716600655729,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905147,1716600655738,"fUSD",-281.662772,0.00031506,7,"2024-05-25T01:30:55.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905148,1716600655747,"fUSD",-352.48197346,0.00031506,2,"2024-05-25T01:30:55.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905149,1716600655757,"fUSD",-151.0,0.00031506,7,"2024-05-25T01:30:55.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905150,1716600655766,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905151,1716600655775,"fUSD",-153.536966,0.00031506,7,"2024-05-25T01:30:55.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905152,1716600655784,"fUSD",-281.662772,0.00031506,7,"2024-05-25T01:30:55.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905153,1716600655793,"fUSD",-263.840629,0.00031506,7,"2024-05-25T01:30:55.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905154,1716600655802,"fUSD",-263.840629,0.00031506,7,"2024-05-25T01:30:55.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905155,1716600655812,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905156,1716600655821,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905157,1716600655831,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905158,1716600655840,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905159,1716600655850,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905160,1716600655859,"fUSD",-200.04876189,0.00031506,2,"2024-05-25T01:30:55.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905161,1716600655868,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905162,1716600655877,"fUSD",-510.47795821,0.00031506,5,"2024-05-25T01:30:55.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905163,1716600655886,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905164,1716600655896,"fUSD",-511.51704406,0.00031506,5,"2024-05-25T01:30:55.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905165,1716600655906,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905166,1716600655915,"fUSD",-263.840629,0.00031506,7,"2024-05-25T01:30:55.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905167,1716600655925,"fUSD",-263.840629,0.00031506,7,"2024-05-25T01:30:55.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905168,1716600655935,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905169,1716600655944,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905170,1716600655956,"fUSD",-506.61102261,0.00031506,5,"2024-05-25T01:30:55.956",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905171,1716600655966,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905172,1716600655975,"fUSD",-501.5584497,0.00031506,5,"2024-05-25T01:30:55.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905173,1716600655985,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:55.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905174,1716600655994,"fUSD",-153.143948,0.00031506,7,"2024-05-25T01:30:55.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905175,1716600656004,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905176,1716600656016,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905177,1716600656025,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905178,1716600656034,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.034",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905179,1716600656044,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905180,1716600656053,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.053",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905181,1716600656062,"fUSD",-500.0,0.00031506,5,"2024-05-25T01:30:56.062",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905182,1716600656072,"fUSD",-407.73,0.0003178,5,"2024-05-25T01:30:56.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905183,1716600656081,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905184,1716600656090,"fUSD",-618.48,0.0003178,2,"2024-05-25T01:30:56.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905185,1716600656100,"fUSD",-500.0,0.0003178,2,"2024-05-25T01:30:56.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905186,1716600656109,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905187,1716600656118,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905188,1716600656127,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905189,1716600656136,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905190,1716600656145,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905191,1716600656154,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905192,1716600656164,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905193,1716600656173,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905194,1716600656182,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905195,1716600656192,"fUSD",-1002.01095285,0.0003178,2,"2024-05-25T01:30:56.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905196,1716600656201,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905197,1716600656210,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905198,1716600656219,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905199,1716600656229,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.229",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905200,1716600656238,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.238",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905201,1716600656247,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905202,1716600656259,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905203,1716600656268,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905204,1716600656277,"fUSD",-512.11045465,0.0003178,5,"2024-05-25T01:30:56.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905205,1716600656286,"fUSD",-512.96424824,0.0003178,5,"2024-05-25T01:30:56.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905206,1716600656295,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905207,1716600656303,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905208,1716600656312,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905209,1716600656321,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905210,1716600656330,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905211,1716600656339,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905212,1716600656348,"fUSD",-512.91427954,0.0003178,5,"2024-05-25T01:30:56.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905213,1716600656357,"fUSD",-511.0070426,0.0003178,5,"2024-05-25T01:30:56.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905214,1716600656366,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905215,1716600656375,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905216,1716600656384,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905217,1716600656393,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905218,1716600656402,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905219,1716600656412,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905220,1716600656421,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905221,1716600656430,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905222,1716600656439,"fUSD",-513.92370697,0.0003178,5,"2024-05-25T01:30:56.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905223,1716600656448,"fUSD",-229.95,0.0003178,5,"2024-05-25T01:30:56.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905224,1716600656458,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905225,1716600656467,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905226,1716600656476,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905227,1716600656485,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.485",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905228,1716600656494,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.494",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905229,1716600656503,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.503",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905230,1716600656514,"fUSD",-523.47944162,0.0003178,5,"2024-05-25T01:30:56.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905231,1716600656523,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.523",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905232,1716600656532,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905233,1716600656541,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905234,1716600656550,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905235,1716600656560,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905236,1716600656570,"fUSD",-186.11,0.0003178,5,"2024-05-25T01:30:56.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905237,1716600656578,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905238,1716600656587,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905239,1716600656597,"fUSD",-370.03654714,0.0003178,5,"2024-05-25T01:30:56.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905240,1716600656607,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905241,1716600656617,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905242,1716600656626,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905243,1716600656635,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905244,1716600656646,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905245,1716600656655,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905246,1716600656664,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905247,1716600656673,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905248,1716600656682,"fUSD",-509.5639771,0.0003178,5,"2024-05-25T01:30:56.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905249,1716600656691,"fUSD",-507.34971279,0.0003178,5,"2024-05-25T01:30:56.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905250,1716600656700,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905251,1716600656709,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905252,1716600656718,"fUSD",-515.92495751,0.0003178,5,"2024-05-25T01:30:56.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905253,1716600656727,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905254,1716600656736,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905255,1716600656745,"fUSD",-614.6997956,0.0003178,5,"2024-05-25T01:30:56.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905256,1716600656754,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905257,1716600656764,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905258,1716600656773,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905259,1716600656782,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905260,1716600656791,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905261,1716600656800,"fUSD",-500.0,0.0003178,2,"2024-05-25T01:30:56.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905262,1716600656809,"fUSD",-512.86948836,0.0003178,5,"2024-05-25T01:30:56.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905263,1716600656818,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905264,1716600656827,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905265,1716600656836,"fUSD",-517.5,0.0003178,5,"2024-05-25T01:30:56.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905266,1716600656846,"fUSD",-519.17827799,0.0003178,5,"2024-05-25T01:30:56.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905267,1716600656855,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905268,1716600656864,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905269,1716600656873,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905270,1716600656882,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905271,1716600656891,"fUSD",-505.07611541,0.0003178,5,"2024-05-25T01:30:56.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905272,1716600656899,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905273,1716600656909,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905274,1716600656918,"fUSD",-512.83100708,0.0003178,5,"2024-05-25T01:30:56.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905275,1716600656927,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905276,1716600656936,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905277,1716600656944,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905278,1716600656959,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905279,1716600656968,"fUSD",-515.46354492,0.0003178,5,"2024-05-25T01:30:56.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905280,1716600656977,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905281,1716600656986,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:56.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905282,1716600656999,"fUSD",-506.55726991,0.0003178,5,"2024-05-25T01:30:56.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905283,1716600657010,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.010",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905284,1716600657020,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905285,1716600657029,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905286,1716600657039,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905287,1716600657049,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905288,1716600657058,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905289,1716600657069,"fUSD",-509.70007534,0.0003178,5,"2024-05-25T01:30:57.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905290,1716600657078,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.078",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905291,1716600657088,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905292,1716600657097,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905293,1716600657106,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905294,1716600657116,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905295,1716600657126,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905296,1716600657135,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905297,1716600657145,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905298,1716600657154,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905299,1716600657163,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905300,1716600657173,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905301,1716600657182,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905302,1716600657192,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905303,1716600657201,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905304,1716600657210,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905305,1716600657219,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905306,1716600657228,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905307,1716600657237,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905308,1716600657247,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905309,1716600657257,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905310,1716600657267,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905311,1716600657276,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905312,1716600657285,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905313,1716600657294,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.294",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905314,1716600657303,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905315,1716600657312,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905316,1716600657322,"fUSD",-521.39292113,0.0003178,5,"2024-05-25T01:30:57.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905317,1716600657331,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905318,1716600657340,"fUSD",-508.00892425,0.0003178,5,"2024-05-25T01:30:57.340",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905319,1716600657349,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905320,1716600657358,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905321,1716600657368,"fUSD",-512.55064527,0.0003178,5,"2024-05-25T01:30:57.368",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905322,1716600657377,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905323,1716600657387,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905324,1716600657397,"fUSD",-326.58772326,0.0003178,5,"2024-05-25T01:30:57.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905325,1716600657406,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905326,1716600657416,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905327,1716600657425,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905328,1716600657434,"fUSD",-500.0,0.0003178,2,"2024-05-25T01:30:57.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905329,1716600657443,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905330,1716600657452,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905331,1716600657462,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905332,1716600657472,"fUSD",-514.70063662,0.0003178,5,"2024-05-25T01:30:57.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905333,1716600657481,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905334,1716600657491,"fUSD",-302.84658201,0.0003178,5,"2024-05-25T01:30:57.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905335,1716600657500,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905336,1716600657511,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905337,1716600657520,"fUSD",-1000.0,0.0003178,5,"2024-05-25T01:30:57.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905338,1716600657529,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905339,1716600657538,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905340,1716600657547,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905341,1716600657558,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905342,1716600657567,"fUSD",-515.62548738,0.0003178,5,"2024-05-25T01:30:57.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905343,1716600657577,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905344,1716600657587,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905345,1716600657597,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905346,1716600657607,"fUSD",-20000.0,0.0003178,2,"2024-05-25T01:30:57.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905347,1716600657616,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905348,1716600657625,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905349,1716600657634,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905350,1716600657644,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905351,1716600657749,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905352,1716600657768,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905353,1716600657778,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905354,1716600657787,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905355,1716600657798,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905356,1716600657808,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905357,1716600657818,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905358,1716600657827,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905359,1716600657837,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905360,1716600657846,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905361,1716600657856,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905362,1716600657865,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905363,1716600657875,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905364,1716600657885,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905365,1716600657894,"fUSD",-604.41672494,0.0003178,2,"2024-05-25T01:30:57.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905366,1716600657904,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905367,1716600657913,"fUSD",-250.0,0.0003178,5,"2024-05-25T01:30:57.913",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905368,1716600657926,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905369,1716600657936,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905370,1716600657946,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905371,1716600657958,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905372,1716600657968,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905373,1716600657977,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905374,1716600657986,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:57.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905375,1716600657995,"fUSD",-508.59900548,0.0003178,5,"2024-05-25T01:30:57.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905376,1716600658004,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905377,1716600658014,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905378,1716600658024,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.024",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905379,1716600658033,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905380,1716600658044,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905381,1716600658054,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905382,1716600658064,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905383,1716600658073,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.073",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905384,1716600658083,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905385,1716600658092,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905386,1716600658101,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905387,1716600658111,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905388,1716600658120,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905389,1716600658129,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905390,1716600658139,"fUSD",-514.68877741,0.0003178,5,"2024-05-25T01:30:58.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905391,1716600658148,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905392,1716600658158,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905393,1716600658167,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905394,1716600658176,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905395,1716600658185,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905396,1716600658196,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905397,1716600658205,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905398,1716600658215,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905399,1716600658225,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905400,1716600658235,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905401,1716600658244,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905402,1716600658254,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905403,1716600658264,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905404,1716600658274,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905405,1716600658283,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905406,1716600658292,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905407,1716600658303,"fUSD",-511.050777,0.0003178,5,"2024-05-25T01:30:58.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905408,1716600658313,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905409,1716600658323,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905410,1716600658332,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905411,1716600658342,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905412,1716600658352,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905413,1716600658362,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905414,1716600658371,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905415,1716600658381,"fUSD",-621.45,0.0003178,5,"2024-05-25T01:30:58.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905416,1716600658390,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905417,1716600658399,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905418,1716600658409,"fUSD",-514.43096098,0.0003178,5,"2024-05-25T01:30:58.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905419,1716600658418,"fUSD",-510.35065495,0.0003178,5,"2024-05-25T01:30:58.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905420,1716600658428,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905421,1716600658437,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905422,1716600658447,"fUSD",-511.69393961,0.0003178,5,"2024-05-25T01:30:58.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905423,1716600658456,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905424,1716600658465,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905425,1716600658474,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905426,1716600658484,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.484",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905427,1716600658493,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905428,1716600658502,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905429,1716600658512,"fUSD",-531.81928035,0.0003178,5,"2024-05-25T01:30:58.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905430,1716600658522,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905431,1716600658530,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905432,1716600658539,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:30:58.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905433,1716600658548,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905434,1716600658559,"fUSD",-159.89908,0.0003178,7,"2024-05-25T01:30:58.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905435,1716600658568,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905436,1716600658578,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.578",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905437,1716600658587,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905438,1716600658597,"fUSD",-159.89908,0.0003178,7,"2024-05-25T01:30:58.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905439,1716600658606,"fUSD",-375.65990106,0.0003178,5,"2024-05-25T01:30:58.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905440,1716600658615,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905441,1716600658624,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.624",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905442,1716600658633,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905443,1716600658643,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.643",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905444,1716600658652,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.652",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905445,1716600658661,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905446,1716600658670,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905447,1716600658680,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905448,1716600658688,"fUSD",-334.56448476,0.0003178,5,"2024-05-25T01:30:58.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905449,1716600658697,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905450,1716600658707,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905451,1716600658716,"fUSD",-176.650229,0.0003178,7,"2024-05-25T01:30:58.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905452,1716600658725,"fUSD",-157.88818276,0.0003178,5,"2024-05-25T01:30:58.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905453,1716600658734,"fUSD",-176.650229,0.0003178,7,"2024-05-25T01:30:58.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905454,1716600658743,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905455,1716600658752,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905456,1716600658763,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905457,1716600658772,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905458,1716600658781,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.781",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905459,1716600658790,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905460,1716600658799,"fUSD",-238.654161,0.0003178,7,"2024-05-25T01:30:58.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905461,1716600658808,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905462,1716600658817,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:30:58.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905463,1716600658826,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905464,1716600658835,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905465,1716600658845,"fUSD",-238.654161,0.0003178,7,"2024-05-25T01:30:58.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905466,1716600658854,"fUSD",-528.08877005,0.0003178,5,"2024-05-25T01:30:58.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905467,1716600658863,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905468,1716600658872,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905469,1716600658881,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905470,1716600658890,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905471,1716600658899,"fUSD",-150.0,0.0003178,5,"2024-05-25T01:30:58.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905472,1716600658910,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905473,1716600658919,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905474,1716600658928,"fUSD",-511.95267463,0.0003178,5,"2024-05-25T01:30:58.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905475,1716600658937,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905476,1716600658947,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905477,1716600658958,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905478,1716600658967,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:30:58.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905479,1716600658977,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905480,1716600658987,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905481,1716600658996,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:58.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905482,1716600659007,"fUSD",-206.846289,0.0003178,7,"2024-05-25T01:30:59.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905483,1716600659017,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905484,1716600659029,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905485,1716600659040,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905486,1716600659049,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905487,1716600659058,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905488,1716600659067,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.067",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905489,1716600659076,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905490,1716600659086,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905491,1716600659095,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905492,1716600659103,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905493,1716600659113,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905494,1716600659122,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905495,1716600659132,"fUSD",-247.373907,0.0003178,7,"2024-05-25T01:30:59.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905496,1716600659141,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905497,1716600659150,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905498,1716600659159,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905499,1716600659168,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905500,1716600659178,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905501,1716600659187,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905502,1716600659196,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905503,1716600659205,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905504,1716600659215,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.215",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905505,1716600659224,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.224",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905506,1716600659234,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905507,1716600659243,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905508,1716600659252,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905509,1716600659262,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905510,1716600659271,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905511,1716600659280,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905512,1716600659289,"fUSD",-510.19672988,0.0003178,5,"2024-05-25T01:30:59.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905513,1716600659298,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905514,1716600659308,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905515,1716600659317,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905516,1716600659327,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905517,1716600659337,"fUSD",-508.31732924,0.0003178,5,"2024-05-25T01:30:59.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905518,1716600659346,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905519,1716600659356,"fUSD",-516.122269,0.0003178,5,"2024-05-25T01:30:59.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905520,1716600659366,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905521,1716600659376,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905522,1716600659387,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905523,1716600659398,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905524,1716600659409,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905525,1716600659418,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905526,1716600659427,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905527,1716600659436,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905528,1716600659445,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905529,1716600659454,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905530,1716600659463,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905531,1716600659472,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905532,1716600659481,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905533,1716600659491,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905534,1716600659501,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905535,1716600659512,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905536,1716600659522,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:30:59.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905537,1716600659531,"fUSD",-518.18547134,0.0003178,5,"2024-05-25T01:30:59.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905538,1716600659540,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905539,1716600659548,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905540,1716600659558,"fUSD",-1000.0,0.0003178,5,"2024-05-25T01:30:59.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905541,1716600659567,"fUSD",-531.16857633,0.0003178,5,"2024-05-25T01:30:59.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905542,1716600659577,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905543,1716600659586,"fUSD",-518.42934161,0.0003178,5,"2024-05-25T01:30:59.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905544,1716600659595,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905545,1716600659604,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905546,1716600659614,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905547,1716600659623,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905548,1716600659722,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905549,1716600659732,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905550,1716600659741,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905551,1716600659750,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905552,1716600659760,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905553,1716600659769,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905554,1716600659779,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905555,1716600659788,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905556,1716600659801,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905557,1716600659812,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905558,1716600659821,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905559,1716600659830,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905560,1716600659839,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.839",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905561,1716600659848,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905562,1716600659858,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905563,1716600659867,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905564,1716600659876,"fUSD",-268.97357406,0.0003178,5,"2024-05-25T01:30:59.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905565,1716600659887,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905566,1716600659897,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:30:59.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905567,1716600659908,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905568,1716600659918,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905569,1716600659927,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905570,1716600659937,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905571,1716600659947,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905572,1716600659958,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905573,1716600659967,"fUSD",-243.36492489,0.0003178,5,"2024-05-25T01:30:59.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905574,1716600659977,"fUSD",-172.216165,0.0003178,7,"2024-05-25T01:30:59.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905575,1716600659988,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905576,1716600659997,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:30:59.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905577,1716600660007,"fUSD",-172.216165,0.0003178,7,"2024-05-25T01:31:00.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905578,1716600660016,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905579,1716600660025,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905580,1716600660035,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905581,1716600660045,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905582,1716600660054,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905583,1716600660063,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.063",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905584,1716600660072,"fUSD",-151.935606,0.0003178,7,"2024-05-25T01:31:00.072",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905585,1716600660082,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.082",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905586,1716600660091,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.091",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905587,1716600660101,"fUSD",-152.658258,0.0003178,7,"2024-05-25T01:31:00.101",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905588,1716600660111,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905589,1716600660120,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.120",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905590,1716600660129,"fUSD",-151.710343,0.0003178,7,"2024-05-25T01:31:00.129",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905591,1716600660139,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905592,1716600660148,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905593,1716600660158,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905594,1716600660167,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905595,1716600660177,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905596,1716600660189,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905597,1716600660198,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905598,1716600660208,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905599,1716600660218,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905600,1716600660227,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905601,1716600660237,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905602,1716600660247,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905603,1716600660258,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905604,1716600660267,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905605,1716600660276,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905606,1716600660285,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.285",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905607,1716600660295,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905608,1716600660304,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905609,1716600660313,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905610,1716600660323,"fUSD",-3154.47,0.0003178,5,"2024-05-25T01:31:00.323",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905611,1716600660332,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905612,1716600660341,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905613,1716600660351,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905614,1716600660360,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905615,1716600660370,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905616,1716600660379,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905617,1716600660388,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905618,1716600660398,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905619,1716600660406,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905620,1716600660415,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905621,1716600660425,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905622,1716600660435,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905623,1716600660445,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905624,1716600660454,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905626,1716600660463,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905627,1716600660472,"fUSD",-512.46625041,0.0003178,5,"2024-05-25T01:31:00.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905629,1716600660482,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905630,1716600660492,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905631,1716600660501,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905633,1716600660511,"fUSD",-348.364077,0.0003178,7,"2024-05-25T01:31:00.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905634,1716600660521,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905636,1716600660530,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905637,1716600660541,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.541",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905639,1716600660550,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.550",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905640,1716600660560,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.560",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905641,1716600660570,"fUSD",-348.364077,0.0003178,7,"2024-05-25T01:31:00.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905642,1716600660580,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905643,1716600660589,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905644,1716600660598,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905645,1716600660608,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905646,1716600660617,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905647,1716600660627,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905648,1716600660638,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905649,1716600660649,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905650,1716600660658,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905651,1716600660668,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.668",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905652,1716600660678,"fUSD",-1165.42,0.0003178,5,"2024-05-25T01:31:00.678",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905653,1716600660688,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905654,1716600660697,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905655,1716600660707,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905656,1716600660716,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905657,1716600660725,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905658,1716600660735,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905659,1716600660744,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905660,1716600660753,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905661,1716600660764,"fUSD",-602.45,0.0003178,5,"2024-05-25T01:31:00.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905662,1716600660774,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905663,1716600660783,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.783",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905664,1716600660793,"fUSD",-584.19,0.0003178,5,"2024-05-25T01:31:00.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905665,1716600660802,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905666,1716600660811,"fUSD",-513.96092953,0.0003178,5,"2024-05-25T01:31:00.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905667,1716600660820,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905668,1716600660829,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905669,1716600660838,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905670,1716600660847,"fUSD",-1223.33,0.0003178,5,"2024-05-25T01:31:00.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905671,1716600660856,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905672,1716600660865,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905673,1716600660874,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.874",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905674,1716600660883,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905675,1716600660892,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905676,1716600660901,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905677,1716600660910,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905678,1716600660919,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905679,1716600660929,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905680,1716600660937,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905681,1716600660947,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905682,1716600660960,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905683,1716600660969,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905684,1716600660978,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905685,1716600660988,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:00.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905686,1716600660998,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:00.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905687,1716600661008,"fUSD",-156.42744523,0.0003178,5,"2024-05-25T01:31:01.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905688,1716600661018,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905689,1716600661028,"fUSD",-308.23921,0.0003178,7,"2024-05-25T01:31:01.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905690,1716600661038,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905691,1716600661047,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.047",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905692,1716600661057,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905693,1716600661066,"fUSD",-308.23921,0.0003178,7,"2024-05-25T01:31:01.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905694,1716600661075,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905695,1716600661084,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905696,1716600661093,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905697,1716600661103,"fUSD",-255.967412,0.0003178,7,"2024-05-25T01:31:01.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905698,1716600661112,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905699,1716600661121,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905700,1716600661131,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905701,1716600661140,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905702,1716600661149,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905703,1716600661158,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905704,1716600661167,"fUSD",-1067.41,0.0003178,5,"2024-05-25T01:31:01.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905705,1716600661176,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.176",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905706,1716600661185,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905707,1716600661194,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.194",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905708,1716600661203,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905709,1716600661212,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.212",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905710,1716600661221,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905711,1716600661230,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905712,1716600661239,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905713,1716600661250,"fUSD",-542.65062684,0.0003178,5,"2024-05-25T01:31:01.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905714,1716600661260,"fUSD",-610.16,0.0003178,5,"2024-05-25T01:31:01.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905715,1716600661269,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905716,1716600661278,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905717,1716600661287,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905718,1716600661296,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905719,1716600661306,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905720,1716600661315,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905721,1716600661324,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905722,1716600661334,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.334",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905723,1716600661344,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905724,1716600661354,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905725,1716600661363,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905726,1716600661373,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905727,1716600661382,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.382",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905728,1716600661393,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.393",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905729,1716600661403,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905730,1716600661412,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905731,1716600661421,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.421",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905732,1716600661430,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905733,1716600661439,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905734,1716600661526,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905735,1716600661546,"fUSD",-402.64374331,0.0003178,5,"2024-05-25T01:31:01.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905736,1716600661555,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905737,1716600661564,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905738,1716600661573,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905739,1716600661582,"fUSD",-2974.64,0.0003178,5,"2024-05-25T01:31:01.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905740,1716600661591,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905741,1716600661600,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905742,1716600661610,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905743,1716600661619,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905744,1716600661628,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905745,1716600661637,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905746,1716600661646,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905747,1716600661655,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905748,1716600661663,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905749,1716600661673,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905750,1716600661682,"fUSD",-504.04735169,0.0003178,5,"2024-05-25T01:31:01.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905751,1716600661691,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905752,1716600661700,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905753,1716600661709,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905754,1716600661718,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905755,1716600661727,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905756,1716600661736,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905757,1716600661745,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905758,1716600661755,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905759,1716600661766,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905760,1716600661775,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905761,1716600661785,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905762,1716600661794,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905763,1716600661803,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905764,1716600661814,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905765,1716600661824,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905766,1716600661834,"fUSD",-151.0,0.0003178,7,"2024-05-25T01:31:01.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905767,1716600661844,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905768,1716600661854,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905769,1716600661866,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905770,1716600661876,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905771,1716600661886,"fUSD",-204.70365996,0.0003178,5,"2024-05-25T01:31:01.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905772,1716600661895,"fUSD",-506.81508187,0.0003178,5,"2024-05-25T01:31:01.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905773,1716600661905,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905774,1716600661915,"fUSD",-507.43816539,0.0003178,5,"2024-05-25T01:31:01.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905775,1716600661926,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905776,1716600661936,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.936",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905777,1716600661945,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905778,1716600661959,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905779,1716600661970,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905780,1716600661979,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905781,1716600661989,"fUSD",-528.58,0.0003178,5,"2024-05-25T01:31:01.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905782,1716600661998,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:01.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905783,1716600662009,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905784,1716600662019,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905785,1716600662030,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905786,1716600662041,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905787,1716600662050,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905788,1716600662060,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905789,1716600662069,"fUSD",-586.18,0.0003178,5,"2024-05-25T01:31:02.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905790,1716600662079,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905791,1716600662089,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905792,1716600662098,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905793,1716600662108,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905794,1716600662117,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905795,1716600662128,"fUSD",-666.62,0.0003178,5,"2024-05-25T01:31:02.128",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905796,1716600662137,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905797,1716600662147,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905798,1716600662157,"fUSD",-511.60205999,0.0003178,5,"2024-05-25T01:31:02.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905799,1716600662166,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905800,1716600662175,"fUSD",-696.64,0.0003178,5,"2024-05-25T01:31:02.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905801,1716600662184,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.184",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905802,1716600662193,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905803,1716600662203,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.203",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905804,1716600662213,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905805,1716600662223,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905806,1716600662232,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905807,1716600662242,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905808,1716600662252,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905809,1716600662263,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905810,1716600662272,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905811,1716600662282,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905812,1716600662292,"fUSD",-882.49,0.0003178,5,"2024-05-25T01:31:02.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905813,1716600662303,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905814,1716600662312,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905815,1716600662322,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905816,1716600662332,"fUSD",-280.37284491,0.0003178,5,"2024-05-25T01:31:02.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905817,1716600662341,"fUSD",-527.95139144,0.0003178,5,"2024-05-25T01:31:02.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905818,1716600662351,"fUSD",-1054.17,0.0003178,5,"2024-05-25T01:31:02.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905819,1716600662360,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905820,1716600662369,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905821,1716600662380,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.380",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905822,1716600662391,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905823,1716600662402,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.402",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905824,1716600662413,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905825,1716600662423,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905826,1716600662432,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905827,1716600662442,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905828,1716600662451,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905829,1716600662461,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905830,1716600662471,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905831,1716600662481,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905832,1716600662492,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905833,1716600662502,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905834,1716600662513,"fUSD",-1456.1,0.0003178,5,"2024-05-25T01:31:02.513",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905835,1716600662522,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905836,1716600662532,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905837,1716600662543,"fUSD",-203.34975294,0.0003178,2,"2024-05-25T01:31:02.543",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905838,1716600662552,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905839,1716600662562,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905840,1716600662574,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905841,1716600662584,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905842,1716600662593,"fUSD",-399.39246972,0.0003178,5,"2024-05-25T01:31:02.593",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905843,1716600662602,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905844,1716600662611,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905845,1716600662621,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905846,1716600662630,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905847,1716600662639,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905848,1716600662648,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905849,1716600662658,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905850,1716600662669,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905851,1716600662679,"fUSD",-558.11437975,0.0003178,5,"2024-05-25T01:31:02.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905852,1716600662689,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.689",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905853,1716600662698,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905854,1716600662708,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.708",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905855,1716600662718,"fUSD",-1007.27,0.0003178,5,"2024-05-25T01:31:02.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905856,1716600662727,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905857,1716600662736,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905858,1716600662746,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905859,1716600662755,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905860,1716600662765,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905861,1716600662775,"fUSD",-1942.04,0.0003178,5,"2024-05-25T01:31:02.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905862,1716600662784,"fUSD",-516.89584816,0.0003178,5,"2024-05-25T01:31:02.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905863,1716600662793,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905864,1716600662802,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905865,1716600662811,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905866,1716600662820,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905867,1716600662829,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905868,1716600662838,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905869,1716600662848,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905870,1716600662857,"fUSD",-526.5615524,0.0003178,5,"2024-05-25T01:31:02.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905871,1716600662866,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905872,1716600662876,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905873,1716600662885,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905874,1716600662895,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905875,1716600662904,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905876,1716600662913,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.913",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905877,1716600662923,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905878,1716600662932,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905879,1716600662941,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.941",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905880,1716600662952,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905881,1716600662961,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:02.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905882,1716600662971,"fUSD",-219.0,0.0003179,15,"2024-05-25T01:31:02.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905883,1716600662980,"fUSD",-1061.0,0.00031827,2,"2024-05-25T01:31:02.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905884,1716600662989,"fUSD",-5137.0,0.00031827,2,"2024-05-25T01:31:02.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905885,1716600662999,"fUSD",-58075.82573906,0.00031987,14,"2024-05-25T01:31:02.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905886,1716600663009,"fUSD",-155.620501,0.00031987,7,"2024-05-25T01:31:03.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905887,1716600663018,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905888,1716600663029,"fUSD",-158.96,0.00031987,7,"2024-05-25T01:31:03.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905889,1716600663038,"fUSD",-158.96,0.00031987,7,"2024-05-25T01:31:03.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905890,1716600663047,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.047",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905891,1716600663056,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905892,1716600663066,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905893,1716600663075,"fUSD",-333.524033,0.00031987,7,"2024-05-25T01:31:03.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905894,1716600663084,"fUSD",-333.524033,0.00031987,7,"2024-05-25T01:31:03.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905895,1716600663093,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905896,1716600663102,"fUSD",-151.0,0.00031987,7,"2024-05-25T01:31:03.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905897,1716600663111,"fUSD",-1000.0,0.00032,4,"2024-05-25T01:31:03.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905898,1716600663121,"fUSD",-1000.0,0.0003205,4,"2024-05-25T01:31:03.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905899,1716600663130,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905900,1716600663139,"fUSD",-500.0,0.00032054,2,"2024-05-25T01:31:03.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905901,1716600663233,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.233",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905902,1716600663243,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905903,1716600663252,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.252",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905904,1716600663262,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905905,1716600663271,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905906,1716600663280,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.280",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905907,1716600663289,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905908,1716600663298,"fUSD",-519.5851692,0.00032054,5,"2024-05-25T01:31:03.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905909,1716600663307,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905910,1716600663316,"fUSD",-556.69857455,0.00032054,2,"2024-05-25T01:31:03.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905911,1716600663326,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905912,1716600663335,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905913,1716600663343,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.343",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905914,1716600663352,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905915,1716600663361,"fUSD",-1052.15573304,0.00032054,5,"2024-05-25T01:31:03.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905916,1716600663371,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905917,1716600663379,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905918,1716600663388,"fUSD",-480.8,0.00032054,5,"2024-05-25T01:31:03.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905919,1716600663397,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905920,1716600663406,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905921,1716600663416,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905922,1716600663424,"fUSD",-20000.0,0.00032054,2,"2024-05-25T01:31:03.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905923,1716600663433,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905924,1716600663443,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905925,1716600663452,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905926,1716600663461,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905927,1716600663470,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905928,1716600663480,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905929,1716600663489,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905930,1716600663498,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905931,1716600663508,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905932,1716600663517,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905933,1716600663526,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905934,1716600663536,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905935,1716600663545,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.545",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905936,1716600663554,"fUSD",-250.0,0.00032054,5,"2024-05-25T01:31:03.554",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905937,1716600663563,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.563",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905938,1716600663572,"fUSD",-501.08635446,0.00032054,5,"2024-05-25T01:31:03.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905939,1716600663581,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905940,1716600663590,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905941,1716600663599,"fUSD",-588.35,0.00032054,5,"2024-05-25T01:31:03.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905942,1716600663608,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905943,1716600663618,"fUSD",-430.26895921,0.00032054,5,"2024-05-25T01:31:03.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905944,1716600663628,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.628",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905945,1716600663637,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905946,1716600663647,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905947,1716600663655,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905948,1716600663664,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905949,1716600663674,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905950,1716600663684,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905951,1716600663693,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905952,1716600663704,"fUSD",-521.6,0.00032054,5,"2024-05-25T01:31:03.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905953,1716600663714,"fUSD",-461.46,0.00032054,5,"2024-05-25T01:31:03.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905954,1716600663725,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905955,1716600663735,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905956,1716600663745,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905957,1716600663755,"fUSD",-510.09671863,0.00032054,5,"2024-05-25T01:31:03.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905958,1716600663766,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905959,1716600663775,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905960,1716600663785,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.785",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905961,1716600663795,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905962,1716600663805,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905963,1716600663816,"fUSD",-578.92627363,0.00032054,5,"2024-05-25T01:31:03.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905964,1716600663826,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905965,1716600663835,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905966,1716600663845,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905967,1716600663856,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905968,1716600663866,"fUSD",-516.88431459,0.00032054,5,"2024-05-25T01:31:03.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905969,1716600663876,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905970,1716600663887,"fUSD",-621.45,0.00032054,5,"2024-05-25T01:31:03.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905971,1716600663896,"fUSD",-441.29527828,0.00032054,5,"2024-05-25T01:31:03.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905972,1716600663906,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905973,1716600663915,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905974,1716600663924,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905975,1716600663934,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905976,1716600663943,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905977,1716600663958,"fUSD",-620.84975907,0.00032054,5,"2024-05-25T01:31:03.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905978,1716600663969,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905979,1716600663978,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905980,1716600663987,"fUSD",-592.24509986,0.00032054,5,"2024-05-25T01:31:03.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905981,1716600663997,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:03.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905982,1716600664008,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905983,1716600664018,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905984,1716600664027,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905985,1716600664036,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905986,1716600664046,"fUSD",-599.00107843,0.00032054,5,"2024-05-25T01:31:04.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905987,1716600664061,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905988,1716600664074,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905989,1716600664084,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905990,1716600664095,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905991,1716600664105,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905992,1716600664115,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905993,1716600664124,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905994,1716600664134,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905995,1716600664143,"fUSD",-517.08972319,0.00032054,5,"2024-05-25T01:31:04.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905996,1716600664153,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905997,1716600664162,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905998,1716600664171,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327905999,1716600664182,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906000,1716600664191,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906001,1716600664201,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906002,1716600664211,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906003,1716600664220,"fUSD",-516.36050697,0.00032054,5,"2024-05-25T01:31:04.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906004,1716600664230,"fUSD",-511.98409936,0.00032054,5,"2024-05-25T01:31:04.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906005,1716600664240,"fUSD",-588.50243681,0.00032054,5,"2024-05-25T01:31:04.240",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906006,1716600664249,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.249",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906007,1716600664260,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.260",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906008,1716600664269,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.269",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906009,1716600664279,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906010,1716600664288,"fUSD",-150.0,0.00032054,5,"2024-05-25T01:31:04.288",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906011,1716600664297,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.297",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906012,1716600664306,"fUSD",-315.90944694,0.00032054,5,"2024-05-25T01:31:04.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906013,1716600664316,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906014,1716600664325,"fUSD",-516.60040064,0.00032054,5,"2024-05-25T01:31:04.325",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906015,1716600664335,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906016,1716600664344,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906017,1716600664354,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.354",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906018,1716600664363,"fUSD",-513.15952545,0.00032054,5,"2024-05-25T01:31:04.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906019,1716600664373,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906020,1716600664382,"fUSD",-514.02984364,0.00032054,5,"2024-05-25T01:31:04.382",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906021,1716600664391,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906022,1716600664400,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906023,1716600664409,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906024,1716600664419,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.419",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906025,1716600664428,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906026,1716600664437,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906027,1716600664447,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906028,1716600664456,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906029,1716600664465,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906030,1716600664474,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.474",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906031,1716600664483,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906032,1716600664493,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906033,1716600664502,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906034,1716600664512,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906035,1716600664521,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906036,1716600664530,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906037,1716600664540,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906038,1716600664549,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906039,1716600664559,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906040,1716600664568,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906041,1716600664577,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906042,1716600664586,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906043,1716600664595,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906044,1716600664604,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906045,1716600664614,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906046,1716600664623,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906047,1716600664633,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906048,1716600664642,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906049,1716600664651,"fUSD",-510.05339101,0.00032054,5,"2024-05-25T01:31:04.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906050,1716600664661,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906051,1716600664670,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906052,1716600664679,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906053,1716600664692,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906054,1716600664828,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906055,1716600664838,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906056,1716600664847,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906057,1716600664857,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906058,1716600664867,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906059,1716600664878,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906060,1716600664887,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906061,1716600664896,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906062,1716600664905,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906063,1716600664915,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906064,1716600664927,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906065,1716600664938,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906066,1716600664952,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906067,1716600664961,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906068,1716600664970,"fUSD",-390.66667629,0.00032054,5,"2024-05-25T01:31:04.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906069,1716600664979,"fUSD",-1000.0,0.00032054,5,"2024-05-25T01:31:04.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906070,1716600664990,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906071,1716600664999,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:04.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906072,1716600665008,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906073,1716600665019,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.019",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906074,1716600665031,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906075,1716600665041,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906076,1716600665050,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906077,1716600665061,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.061",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906078,1716600665070,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.070",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906079,1716600665081,"fUSD",-521.16570612,0.00032054,5,"2024-05-25T01:31:05.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906080,1716600665090,"fUSD",-532.88204767,0.00032054,5,"2024-05-25T01:31:05.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906081,1716600665099,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.099",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906082,1716600665109,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906083,1716600665121,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906084,1716600665130,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906085,1716600665139,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906086,1716600665149,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906087,1716600665158,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906088,1716600665167,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906089,1716600665177,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906090,1716600665186,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906091,1716600665195,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906092,1716600665204,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906093,1716600665214,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906094,1716600665222,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.222",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906095,1716600665232,"fUSD",-573.60155898,0.00032054,5,"2024-05-25T01:31:05.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906096,1716600665241,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906097,1716600665251,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906098,1716600665261,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906099,1716600665271,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.271",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906100,1716600665279,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906101,1716600665289,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906102,1716600665298,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906103,1716600665307,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.307",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906104,1716600665316,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906105,1716600665326,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.326",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906106,1716600665335,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906107,1716600665344,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906108,1716600665353,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906109,1716600665362,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906110,1716600665371,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906111,1716600665381,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906112,1716600665390,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.390",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906113,1716600665401,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906114,1716600665412,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906115,1716600665422,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906116,1716600665431,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906117,1716600665441,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906118,1716600665450,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906119,1716600665459,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906120,1716600665470,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906121,1716600665480,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906122,1716600665490,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906123,1716600665500,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906124,1716600665510,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906125,1716600665519,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906126,1716600665528,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906127,1716600665538,"fUSD",-3154.47,0.00032054,5,"2024-05-25T01:31:05.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906128,1716600665547,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906129,1716600665555,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906130,1716600665565,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906131,1716600665574,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906132,1716600665583,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906133,1716600665592,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906134,1716600665602,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906135,1716600665612,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906136,1716600665621,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906137,1716600665630,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906138,1716600665640,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906139,1716600665650,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906140,1716600665660,"fUSD",-509.18370385,0.00032054,5,"2024-05-25T01:31:05.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906141,1716600665669,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906142,1716600665679,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906143,1716600665688,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906144,1716600665697,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906145,1716600665707,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.707",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906146,1716600665716,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906147,1716600665726,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906148,1716600665736,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.736",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906149,1716600665745,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906150,1716600665755,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906151,1716600665765,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906152,1716600665774,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906153,1716600665784,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906154,1716600665793,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906155,1716600665803,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906156,1716600665813,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906157,1716600665822,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906158,1716600665831,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.831",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906159,1716600665840,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.840",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906160,1716600665850,"fUSD",-1165.42,0.00032054,5,"2024-05-25T01:31:05.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906161,1716600665860,"fUSD",-625.24,0.00032054,5,"2024-05-25T01:31:05.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906162,1716600665869,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.869",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906163,1716600665879,"fUSD",-367.31564055,0.00032054,5,"2024-05-25T01:31:05.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906164,1716600665888,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906165,1716600665897,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906166,1716600665906,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906167,1716600665915,"fUSD",-602.45,0.00032054,5,"2024-05-25T01:31:05.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906168,1716600665925,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906169,1716600665934,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906170,1716600665943,"fUSD",-584.19,0.00032054,5,"2024-05-25T01:31:05.943",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906171,1716600665958,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906172,1716600665967,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906173,1716600665978,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:05.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906174,1716600665987,"fUSD",-511.91381426,0.00032054,5,"2024-05-25T01:31:05.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906175,1716600665997,"fUSD",-1223.33,0.00032054,5,"2024-05-25T01:31:05.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906176,1716600666006,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906177,1716600666023,"fUSD",-514.86339074,0.00032054,5,"2024-05-25T01:31:06.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906178,1716600666035,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906179,1716600666045,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.045",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906180,1716600666055,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906181,1716600666065,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906182,1716600666074,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906183,1716600666084,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.084",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906184,1716600666093,"fUSD",-513.64299277,0.00032054,5,"2024-05-25T01:31:06.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906185,1716600666103,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906186,1716600666112,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906187,1716600666122,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906188,1716600666131,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906189,1716600666141,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906190,1716600666151,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906191,1716600666160,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906192,1716600666169,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906193,1716600666179,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906194,1716600666188,"fUSD",-500.0875622,0.00032054,5,"2024-05-25T01:31:06.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906195,1716600666197,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906196,1716600666319,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906197,1716600666329,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906198,1716600666338,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906199,1716600666346,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906200,1716600666355,"fUSD",-1067.41,0.00032054,5,"2024-05-25T01:31:06.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906201,1716600666365,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906202,1716600666374,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906203,1716600666383,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906204,1716600666392,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906205,1716600666400,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906206,1716600666409,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906207,1716600666418,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906208,1716600666427,"fUSD",-610.16,0.00032054,5,"2024-05-25T01:31:06.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906209,1716600666437,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906210,1716600666446,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906211,1716600666455,"fUSD",-151.0,0.00032054,7,"2024-05-25T01:31:06.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906212,1716600666464,"fUSD",-151.0,0.00032054,7,"2024-05-25T01:31:06.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906213,1716600666473,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906214,1716600666482,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906215,1716600666491,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906216,1716600666500,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906217,1716600666509,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906218,1716600666520,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906219,1716600666529,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906220,1716600666539,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906221,1716600666549,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906222,1716600666558,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906223,1716600666570,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906224,1716600666580,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906225,1716600666590,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906226,1716600666601,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.601",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906227,1716600666612,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906228,1716600666622,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906229,1716600666631,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906230,1716600666641,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906231,1716600666651,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906232,1716600666661,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906233,1716600666671,"fUSD",-2974.64,0.00032054,5,"2024-05-25T01:31:06.671",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906234,1716600666679,"fUSD",-2887.729861,0.00032054,7,"2024-05-25T01:31:06.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906235,1716600666688,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906236,1716600666697,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906237,1716600666706,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906238,1716600666715,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.715",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906239,1716600666725,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.725",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906240,1716600666734,"fUSD",-2887.729861,0.00032054,7,"2024-05-25T01:31:06.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906241,1716600666745,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906242,1716600666754,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906243,1716600666763,"fUSD",-215.11117,0.00032054,7,"2024-05-25T01:31:06.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906244,1716600666773,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906245,1716600666782,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906246,1716600666791,"fUSD",-206.156782,0.00032054,7,"2024-05-25T01:31:06.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906247,1716600666800,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906248,1716600666809,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906249,1716600666818,"fUSD",-206.156782,0.00032054,7,"2024-05-25T01:31:06.818",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906250,1716600666827,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906251,1716600666837,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906252,1716600666846,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906253,1716600666857,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906254,1716600666867,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906255,1716600666876,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906256,1716600666886,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906257,1716600666895,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906258,1716600666904,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906259,1716600666914,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906260,1716600666923,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906261,1716600666933,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906262,1716600666942,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.942",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906263,1716600666955,"fUSD",-529.7338463,0.00032054,5,"2024-05-25T01:31:06.955",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906264,1716600666964,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906265,1716600666974,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.974",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906266,1716600666983,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906267,1716600666994,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:06.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906268,1716600667003,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906269,1716600667012,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906270,1716600667023,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906271,1716600667033,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.033",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906272,1716600667043,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.043",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906273,1716600667051,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906274,1716600667060,"fUSD",-528.58,0.00032054,5,"2024-05-25T01:31:07.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906275,1716600667069,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906276,1716600667079,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906277,1716600667088,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906278,1716600667098,"fUSD",-151.0,0.00032054,7,"2024-05-25T01:31:07.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906279,1716600667108,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.108",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906280,1716600667117,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906281,1716600667126,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906282,1716600667136,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906283,1716600667145,"fUSD",-151.0,0.00032054,7,"2024-05-25T01:31:07.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906284,1716600667154,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906285,1716600667164,"fUSD",-586.18,0.00032054,5,"2024-05-25T01:31:07.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906286,1716600667173,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906287,1716600667182,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906288,1716600667191,"fUSD",-395.469425,0.00032054,7,"2024-05-25T01:31:07.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906289,1716600667200,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906290,1716600667210,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.210",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906291,1716600667219,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.219",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906292,1716600667228,"fUSD",-666.62,0.00032054,5,"2024-05-25T01:31:07.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906293,1716600667239,"fUSD",-395.469425,0.00032054,7,"2024-05-25T01:31:07.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906294,1716600667248,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.248",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906295,1716600667258,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.258",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906296,1716600667268,"fUSD",-696.64,0.00032054,5,"2024-05-25T01:31:07.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906297,1716600667279,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906298,1716600667289,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.289",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906299,1716600667298,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.298",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906300,1716600667308,"fUSD",-511.70677467,0.00032054,5,"2024-05-25T01:31:07.308",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906301,1716600667317,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.317",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906302,1716600667327,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.327",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906303,1716600667336,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906304,1716600667346,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906305,1716600667355,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906306,1716600667364,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906307,1716600667374,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906308,1716600667383,"fUSD",-882.49,0.00032054,5,"2024-05-25T01:31:07.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906309,1716600667392,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906310,1716600667401,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906311,1716600667410,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906312,1716600667420,"fUSD",-1054.17,0.00032054,5,"2024-05-25T01:31:07.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906313,1716600667429,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.429",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906314,1716600667439,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906315,1716600667450,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906316,1716600667459,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906317,1716600667470,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906318,1716600667480,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.480",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906319,1716600667489,"fUSD",-169.027782,0.00032054,7,"2024-05-25T01:31:07.489",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906320,1716600667498,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906321,1716600667508,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.508",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906322,1716600667519,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906323,1716600667528,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906324,1716600667536,"fUSD",-386.551213,0.00032054,7,"2024-05-25T01:31:07.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906325,1716600667612,"fUSD",-169.027782,0.00032054,7,"2024-05-25T01:31:07.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906326,1716600667627,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906327,1716600667636,"fUSD",-386.551213,0.00032054,7,"2024-05-25T01:31:07.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906328,1716600667645,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.645",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906329,1716600667654,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906330,1716600667663,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906331,1716600667672,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906332,1716600667681,"fUSD",-1456.1,0.00032054,5,"2024-05-25T01:31:07.681",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906333,1716600667690,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906334,1716600667699,"fUSD",-543.07345652,0.00032054,5,"2024-05-25T01:31:07.699",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906335,1716600667709,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906336,1716600667719,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906337,1716600667728,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906338,1716600667737,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.737",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906339,1716600667746,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906340,1716600667756,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906341,1716600667767,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.767",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906342,1716600667776,"fUSD",-524.31429208,0.00032054,5,"2024-05-25T01:31:07.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906343,1716600667786,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.786",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906344,1716600667795,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.795",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906345,1716600667805,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906346,1716600667814,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.814",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906347,1716600667824,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906348,1716600667834,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906349,1716600667843,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.843",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906350,1716600667852,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906351,1716600667861,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.861",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906352,1716600667870,"fUSD",-281.662772,0.00032054,7,"2024-05-25T01:31:07.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906353,1716600667880,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906354,1716600667891,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906355,1716600667901,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906356,1716600667911,"fUSD",-1942.04,0.00032054,5,"2024-05-25T01:31:07.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906357,1716600667920,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906358,1716600667929,"fUSD",-281.662772,0.00032054,7,"2024-05-25T01:31:07.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906359,1716600667939,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906360,1716600667950,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.950",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906361,1716600667960,"fUSD",-263.840629,0.00032054,7,"2024-05-25T01:31:07.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906362,1716600667969,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906363,1716600667978,"fUSD",-544.10356617,0.00032054,5,"2024-05-25T01:31:07.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906364,1716600667988,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906365,1716600667997,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:07.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906366,1716600668006,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906367,1716600668016,"fUSD",-263.840629,0.00032054,7,"2024-05-25T01:31:08.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906368,1716600668025,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906369,1716600668035,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906370,1716600668044,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906371,1716600668053,"fUSD",-575.06524784,0.00032054,5,"2024-05-25T01:31:08.053",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906372,1716600668062,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.062",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906373,1716600668071,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.071",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906374,1716600668081,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.081",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906375,1716600668090,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.090",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906376,1716600668100,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:08.100",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906377,1716600668109,"fUSD",-1000.0,0.0003215,4,"2024-05-25T01:31:08.109",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906378,1716600668118,"fUSD",-304.91238216,0.00032328,5,"2024-05-25T01:31:08.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906379,1716600668127,"fUSD",-500.0,0.00032328,2,"2024-05-25T01:31:08.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906380,1716600668135,"fUSD",-235.68,0.00032328,5,"2024-05-25T01:31:08.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906381,1716600668145,"fUSD",-390.6,0.00032328,5,"2024-05-25T01:31:08.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906382,1716600668154,"fUSD",-541.98,0.00032328,5,"2024-05-25T01:31:08.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906383,1716600668163,"fUSD",-449.98,0.00032328,5,"2024-05-25T01:31:08.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906384,1716600668172,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906385,1716600668180,"fUSD",-309.54,0.00032328,5,"2024-05-25T01:31:08.180",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906386,1716600668190,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.190",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906387,1716600668199,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906388,1716600668208,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906389,1716600668218,"fUSD",-172.68,0.00032328,5,"2024-05-25T01:31:08.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906390,1716600668227,"fUSD",-425.06132619,0.00032328,5,"2024-05-25T01:31:08.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906391,1716600668236,"fUSD",-250.0,0.00032328,5,"2024-05-25T01:31:08.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906392,1716600668245,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906393,1716600668254,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906394,1716600668264,"fUSD",-374.97,0.00032328,5,"2024-05-25T01:31:08.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906395,1716600668273,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906396,1716600668282,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906397,1716600668291,"fUSD",-621.45,0.00032328,5,"2024-05-25T01:31:08.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906398,1716600668300,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906399,1716600668309,"fUSD",-418.5,0.00032328,5,"2024-05-25T01:31:08.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906400,1716600668319,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906401,1716600668328,"fUSD",-567.98228642,0.00032328,5,"2024-05-25T01:31:08.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906402,1716600668337,"fUSD",-269.97,0.00032328,5,"2024-05-25T01:31:08.337",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906403,1716600668346,"fUSD",-334.35,0.00032328,5,"2024-05-25T01:31:08.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906404,1716600668356,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906405,1716600668365,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906406,1716600668374,"fUSD",-150.0,0.00032328,5,"2024-05-25T01:31:08.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906407,1716600668383,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906408,1716600668392,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906409,1716600668401,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906410,1716600668410,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906411,1716600668419,"fUSD",-253.0493629,0.00032328,5,"2024-05-25T01:31:08.419",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906412,1716600668428,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906413,1716600668438,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.438",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906414,1716600668448,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906415,1716600668457,"fUSD",-224.34762499,0.00032328,5,"2024-05-25T01:31:08.457",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906416,1716600668467,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906417,1716600668475,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.475",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906418,1716600668484,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.484",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906419,1716600668493,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.493",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906420,1716600668502,"fUSD",-275.56109395,0.00032328,5,"2024-05-25T01:31:08.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906421,1716600668511,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906422,1716600668521,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906423,1716600668530,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906424,1716600668539,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906425,1716600668548,"fUSD",-608.12,0.00032328,5,"2024-05-25T01:31:08.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906426,1716600668557,"fUSD",-359.0174645,0.00032328,5,"2024-05-25T01:31:08.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906427,1716600668567,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906428,1716600668576,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906429,1716600668585,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906430,1716600668594,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906431,1716600668603,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906432,1716600668613,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906433,1716600668622,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906434,1716600668631,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.631",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906435,1716600668640,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.640",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906436,1716600668648,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906437,1716600668658,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.658",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906438,1716600668667,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906439,1716600668676,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906440,1716600668686,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906441,1716600668695,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906442,1716600668704,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906443,1716600668713,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906444,1716600668723,"fUSD",-514.62093983,0.00032328,5,"2024-05-25T01:31:08.723",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906445,1716600668803,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.803",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906446,1716600668813,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906447,1716600668823,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906448,1716600668832,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906449,1716600668841,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906450,1716600668850,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906451,1716600668860,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906452,1716600668870,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906453,1716600668879,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906454,1716600668889,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906455,1716600668898,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906456,1716600668907,"fUSD",-1000.0,0.00032328,5,"2024-05-25T01:31:08.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906457,1716600668917,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906458,1716600668926,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906459,1716600668935,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906460,1716600668944,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906461,1716600668958,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906462,1716600668967,"fUSD",-326.80373921,0.00032328,5,"2024-05-25T01:31:08.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906463,1716600668976,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906464,1716600668985,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:08.985",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906465,1716600668994,"fUSD",-609.53487564,0.00032328,5,"2024-05-25T01:31:08.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906466,1716600669003,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.003",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906467,1716600669014,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906468,1716600669023,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.023",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906469,1716600669036,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906470,1716600669046,"fUSD",-208.25125372,0.00032328,5,"2024-05-25T01:31:09.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906471,1716600669056,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906472,1716600669066,"fUSD",-522.23783196,0.00032328,5,"2024-05-25T01:31:09.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906473,1716600669075,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906474,1716600669085,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906475,1716600669095,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906476,1716600669104,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906477,1716600669113,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906478,1716600669123,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906479,1716600669132,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906480,1716600669141,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906481,1716600669150,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906482,1716600669160,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906483,1716600669169,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.169",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906484,1716600669179,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906485,1716600669189,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906486,1716600669198,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906487,1716600669208,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906488,1716600669217,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906489,1716600669226,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906490,1716600669235,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906491,1716600669244,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906492,1716600669253,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906493,1716600669264,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906494,1716600669273,"fUSD",-510.65594677,0.00032328,5,"2024-05-25T01:31:09.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906495,1716600669283,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906496,1716600669292,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906497,1716600669302,"fUSD",-521.91795277,0.00032328,5,"2024-05-25T01:31:09.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906498,1716600669311,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906499,1716600669324,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906500,1716600669350,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906501,1716600669367,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906502,1716600669388,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906503,1716600669412,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.412",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906504,1716600669431,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906505,1716600669452,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906506,1716600669467,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906507,1716600669485,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.485",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906508,1716600669504,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.504",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906509,1716600669526,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.526",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906510,1716600669540,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906511,1716600669557,"fUSD",-3154.47,0.00032328,5,"2024-05-25T01:31:09.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906512,1716600669573,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.573",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906513,1716600669589,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906514,1716600669603,"fUSD",-517.34137048,0.00032328,5,"2024-05-25T01:31:09.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906515,1716600669620,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906516,1716600669635,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906517,1716600669652,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.652",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906518,1716600669667,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906519,1716600669683,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906520,1716600669698,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.698",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906521,1716600669714,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906522,1716600669728,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906523,1716600669744,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906524,1716600669760,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906525,1716600669776,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.776",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906526,1716600669792,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906527,1716600669809,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.809",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906528,1716600669825,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906529,1716600669841,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906530,1716600669858,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906531,1716600669873,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906532,1716600669889,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906533,1716600669903,"fUSD",-561.57851867,0.00032328,5,"2024-05-25T01:31:09.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906534,1716600669918,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906535,1716600669934,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906536,1716600669951,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.951",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906537,1716600669966,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.966",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906538,1716600669981,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906539,1716600669996,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:09.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906540,1716600670012,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906541,1716600670027,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906542,1716600670042,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.042",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906543,1716600670059,"fUSD",-1165.42,0.00032328,5,"2024-05-25T01:31:10.059",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906544,1716600670074,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906545,1716600670089,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.089",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906546,1716600670105,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906547,1716600670119,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.119",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906548,1716600670134,"fUSD",-602.45,0.00032328,5,"2024-05-25T01:31:10.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906549,1716600670149,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906550,1716600670164,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.164",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906551,1716600670178,"fUSD",-584.19,0.00032328,5,"2024-05-25T01:31:10.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906552,1716600670193,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.193",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906553,1716600670207,"fUSD",-203.01475941,0.00032328,5,"2024-05-25T01:31:10.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906554,1716600670221,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906555,1716600670342,"fUSD",-1223.33,0.00032328,5,"2024-05-25T01:31:10.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906556,1716600670352,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.352",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906557,1716600670362,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.362",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906558,1716600670371,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.371",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906559,1716600670379,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906560,1716600670389,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906561,1716600670398,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906562,1716600670408,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:10.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906563,1716600670417,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906564,1716600670427,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906565,1716600670436,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906566,1716600670445,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906567,1716600670455,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:10.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906568,1716600670463,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906569,1716600670473,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906570,1716600670482,"fUSD",-308.23921,0.00032328,7,"2024-05-25T01:31:10.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906571,1716600670491,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906572,1716600670501,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906573,1716600670511,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906574,1716600670521,"fUSD",-308.23921,0.00032328,7,"2024-05-25T01:31:10.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906575,1716600670531,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906576,1716600670540,"fUSD",-183.086212,0.00032328,7,"2024-05-25T01:31:10.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906577,1716600670549,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906578,1716600670559,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906579,1716600670568,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906580,1716600670577,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906581,1716600670587,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906582,1716600670597,"fUSD",-1067.41,0.00032328,5,"2024-05-25T01:31:10.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906583,1716600670606,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906584,1716600670615,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906585,1716600670625,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906586,1716600670634,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:10.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906587,1716600670644,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906588,1716600670653,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.653",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906589,1716600670663,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906590,1716600670673,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:10.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906591,1716600670683,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906592,1716600670692,"fUSD",-610.16,0.00032328,5,"2024-05-25T01:31:10.692",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906593,1716600670701,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906594,1716600670710,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906595,1716600670719,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906596,1716600670729,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:10.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906597,1716600670738,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906598,1716600670747,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906599,1716600670756,"fUSD",-511.33294948,0.00032328,5,"2024-05-25T01:31:10.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906600,1716600670766,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906601,1716600670775,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906602,1716600670784,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906603,1716600670793,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906604,1716600670802,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906605,1716600670811,"fUSD",-335.80717364,0.00032328,5,"2024-05-25T01:31:10.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906606,1716600670820,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906607,1716600670828,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.828",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906608,1716600670837,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.837",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906609,1716600670846,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906610,1716600670855,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.855",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906611,1716600670864,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906612,1716600670873,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906613,1716600670883,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906614,1716600670892,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906615,1716600670902,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.902",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906616,1716600670910,"fUSD",-2974.64,0.00032328,5,"2024-05-25T01:31:10.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906617,1716600670919,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906618,1716600670928,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906619,1716600670937,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906620,1716600670946,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906621,1716600670960,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.960",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906622,1716600670969,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.969",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906623,1716600670978,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906624,1716600670987,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:10.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906625,1716600670998,"fUSD",-410.10833953,0.00032328,5,"2024-05-25T01:31:10.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906626,1716600671007,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906627,1716600671017,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906628,1716600671027,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906629,1716600671036,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906630,1716600671046,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906631,1716600671056,"fUSD",-511.71085251,0.00032328,5,"2024-05-25T01:31:11.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906632,1716600671066,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906633,1716600671075,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.075",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906634,1716600671085,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906635,1716600671095,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906636,1716600671104,"fUSD",-384.54,0.00032328,5,"2024-05-25T01:31:11.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906637,1716600671114,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906638,1716600671124,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906639,1716600671133,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906640,1716600671142,"fUSD",-151.0,0.00032328,7,"2024-05-25T01:31:11.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906641,1716600671152,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906642,1716600671161,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.161",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906643,1716600671170,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906644,1716600671179,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906645,1716600671188,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906646,1716600671197,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906647,1716600671207,"fUSD",-487.99146929,0.00032328,5,"2024-05-25T01:31:11.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906648,1716600671216,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906649,1716600671225,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906650,1716600671235,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906651,1716600671244,"fUSD",-528.58,0.00032328,5,"2024-05-25T01:31:11.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906652,1716600671253,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906653,1716600671264,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906654,1716600671273,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906655,1716600671283,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906656,1716600671293,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906657,1716600671303,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906658,1716600671314,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906659,1716600671324,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906660,1716600671336,"fUSD",-586.18,0.00032328,5,"2024-05-25T01:31:11.336",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906661,1716600671346,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.346",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906662,1716600671357,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906663,1716600671367,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906664,1716600671377,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906665,1716600671386,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906666,1716600671396,"fUSD",-666.62,0.00032328,5,"2024-05-25T01:31:11.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906667,1716600671407,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906668,1716600671416,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906669,1716600671426,"fUSD",-696.64,0.00032328,5,"2024-05-25T01:31:11.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906670,1716600671435,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906671,1716600671444,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906672,1716600671454,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906673,1716600671463,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906674,1716600671472,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906675,1716600671481,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906676,1716600671491,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906677,1716600671500,"fUSD",-562.44698167,0.00032328,5,"2024-05-25T01:31:11.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906678,1716600671510,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906679,1716600671520,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.520",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906680,1716600671529,"fUSD",-882.49,0.00032328,5,"2024-05-25T01:31:11.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906681,1716600671539,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906682,1716600671549,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906683,1716600671559,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.559",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906684,1716600671568,"fUSD",-1054.17,0.00032328,5,"2024-05-25T01:31:11.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906685,1716600671577,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906686,1716600671587,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906687,1716600671597,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906688,1716600671606,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906689,1716600671616,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906690,1716600671626,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906691,1716600671635,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906692,1716600671717,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.717",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906693,1716600671727,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906694,1716600671735,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906695,1716600671744,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906696,1716600671753,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906697,1716600671763,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906698,1716600671773,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906699,1716600671784,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906700,1716600671793,"fUSD",-1456.1,0.00032328,5,"2024-05-25T01:31:11.793",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906701,1716600671802,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906702,1716600671811,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906703,1716600671820,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906704,1716600671829,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906705,1716600671838,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906706,1716600671847,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906707,1716600671856,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906708,1716600671865,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.865",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906709,1716600671876,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906710,1716600671886,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906711,1716600671896,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906712,1716600671905,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906713,1716600671916,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906714,1716600671926,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906715,1716600671935,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906716,1716600671946,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.946",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906717,1716600671965,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906718,1716600671981,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906719,1716600671991,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:11.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906720,1716600672001,"fUSD",-1942.04,0.00032328,5,"2024-05-25T01:31:12.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906721,1716600672011,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906722,1716600672021,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906723,1716600672031,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906724,1716600672039,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906725,1716600672049,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.049",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906726,1716600672058,"fUSD",-529.36965464,0.00032328,5,"2024-05-25T01:31:12.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906727,1716600672067,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.067",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906728,1716600672077,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906729,1716600672086,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906730,1716600672095,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906731,1716600672105,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906732,1716600672114,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906733,1716600672123,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906734,1716600672132,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.132",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906735,1716600672141,"fUSD",-500.0,0.00032328,5,"2024-05-25T01:31:12.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906736,1716600672150,"fUSD",-1000.0,0.000325,4,"2024-05-25T01:31:12.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906737,1716600672159,"fUSD",-284.581172,0.00032509,2,"2024-05-25T01:31:12.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906738,1716600672168,"fUSD",-150.0,0.00032601,2,"2024-05-25T01:31:12.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906739,1716600672177,"fUSD",-500.0,0.00032602,2,"2024-05-25T01:31:12.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906740,1716600672186,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906741,1716600672195,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906742,1716600672204,"fUSD",-304.96,0.00032602,5,"2024-05-25T01:31:12.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906743,1716600672213,"fUSD",-401.89,0.00032602,5,"2024-05-25T01:31:12.213",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906744,1716600672223,"fUSD",-250.0,0.00032602,5,"2024-05-25T01:31:12.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906745,1716600672232,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906746,1716600672242,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.242",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906747,1716600672251,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.251",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906748,1716600672261,"fUSD",-469.27,0.00032602,5,"2024-05-25T01:31:12.261",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906749,1716600672270,"fUSD",-621.45,0.00032602,5,"2024-05-25T01:31:12.270",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906750,1716600672279,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.279",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906751,1716600672290,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.290",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906752,1716600672300,"fUSD",-150.0,0.00032602,5,"2024-05-25T01:31:12.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906753,1716600672310,"fUSD",-190.6,0.00032602,5,"2024-05-25T01:31:12.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906754,1716600672319,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906755,1716600672329,"fUSD",-288.08,0.00032602,5,"2024-05-25T01:31:12.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906756,1716600672338,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906757,1716600672347,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906758,1716600672356,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906759,1716600672365,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.365",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906760,1716600672374,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.374",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906761,1716600672383,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906762,1716600672392,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906763,1716600672401,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906764,1716600672410,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.410",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906765,1716600672420,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906766,1716600672428,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906767,1716600672437,"fUSD",-513.37905543,0.00032602,5,"2024-05-25T01:31:12.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906768,1716600672446,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906769,1716600672455,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906770,1716600672465,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906771,1716600672473,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906772,1716600672483,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906773,1716600672492,"fUSD",-151.0,0.00032602,7,"2024-05-25T01:31:12.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906774,1716600672501,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906775,1716600672510,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906776,1716600672522,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906777,1716600672532,"fUSD",-172.216165,0.00032602,7,"2024-05-25T01:31:12.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906778,1716600672544,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906779,1716600672554,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.554",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906780,1716600672565,"fUSD",-172.216165,0.00032602,7,"2024-05-25T01:31:12.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906781,1716600672574,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906782,1716600672584,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906783,1716600672595,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906784,1716600672606,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906785,1716600672616,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.616",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906786,1716600672625,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906787,1716600672635,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906788,1716600672644,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906789,1716600672654,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906790,1716600672664,"fUSD",-616.05,0.00032602,5,"2024-05-25T01:31:12.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906791,1716600672674,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906792,1716600672684,"fUSD",-229.90985116,0.00032602,5,"2024-05-25T01:31:12.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906793,1716600672694,"fUSD",-151.0,0.00032602,7,"2024-05-25T01:31:12.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906794,1716600672704,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906795,1716600672716,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906796,1716600672726,"fUSD",-532.29086674,0.00032602,5,"2024-05-25T01:31:12.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906797,1716600672735,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906798,1716600672746,"fUSD",-625.43613849,0.00032602,5,"2024-05-25T01:31:12.746",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906799,1716600672755,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906800,1716600672764,"fUSD",-3154.47,0.00032602,5,"2024-05-25T01:31:12.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906801,1716600672774,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.774",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906802,1716600672783,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.783",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906803,1716600672794,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906804,1716600672804,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906805,1716600672813,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906806,1716600672822,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.822",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906807,1716600672832,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906808,1716600672841,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906809,1716600672851,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.851",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906810,1716600672860,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.860",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906811,1716600672870,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906812,1716600672880,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906813,1716600672890,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906814,1716600672899,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906815,1716600672908,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906816,1716600672919,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906817,1716600672929,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:12.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906818,1716600673018,"fUSD",-348.364077,0.00032602,7,"2024-05-25T01:31:13.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906819,1716600673031,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906820,1716600673040,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906821,1716600673050,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906822,1716600673060,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906823,1716600673069,"fUSD",-348.364077,0.00032602,7,"2024-05-25T01:31:13.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906824,1716600673079,"fUSD",-569.2,0.00032602,5,"2024-05-25T01:31:13.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906825,1716600673088,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906826,1716600673098,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.098",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906827,1716600673107,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906828,1716600673117,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.117",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906829,1716600673127,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906830,1716600673136,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.136",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906831,1716600673146,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.146",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906832,1716600673155,"fUSD",-151.0,0.00032602,7,"2024-05-25T01:31:13.155",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906833,1716600673165,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906834,1716600673175,"fUSD",-1165.42,0.00032602,5,"2024-05-25T01:31:13.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906835,1716600673185,"fUSD",-151.0,0.00032602,7,"2024-05-25T01:31:13.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906836,1716600673195,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906837,1716600673204,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906838,1716600673214,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.214",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906839,1716600673223,"fUSD",-151.0,0.00032602,7,"2024-05-25T01:31:13.223",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906840,1716600673232,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.232",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906841,1716600673241,"fUSD",-602.45,0.00032602,5,"2024-05-25T01:31:13.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906842,1716600673250,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906843,1716600673259,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.259",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906844,1716600673273,"fUSD",-584.19,0.00032602,5,"2024-05-25T01:31:13.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906845,1716600673284,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906846,1716600673293,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906847,1716600673302,"fUSD",-1223.33,0.00032602,5,"2024-05-25T01:31:13.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906848,1716600673311,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906849,1716600673320,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906850,1716600673329,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906851,1716600673339,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906852,1716600673348,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906853,1716600673357,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906854,1716600673367,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906855,1716600673376,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906856,1716600673385,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906857,1716600673395,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906858,1716600673403,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906859,1716600673413,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906860,1716600673422,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906861,1716600673431,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906862,1716600673440,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906863,1716600673450,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906864,1716600673459,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906865,1716600673468,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906866,1716600673478,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906867,1716600673487,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906868,1716600673496,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906869,1716600673505,"fUSD",-1067.41,0.00032602,5,"2024-05-25T01:31:13.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906870,1716600673519,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906871,1716600673528,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906872,1716600673538,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.538",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906873,1716600673547,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906874,1716600673556,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906875,1716600673565,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906876,1716600673574,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.574",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906877,1716600673583,"fUSD",-610.16,0.00032602,5,"2024-05-25T01:31:13.583",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906878,1716600673592,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906879,1716600673602,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906880,1716600673611,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906881,1716600673620,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906882,1716600673629,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906883,1716600673638,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906884,1716600673647,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906885,1716600673656,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906886,1716600673665,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906887,1716600673675,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906888,1716600673684,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906889,1716600673693,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906890,1716600673702,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906891,1716600673712,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906892,1716600673721,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906893,1716600673730,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906894,1716600673739,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906895,1716600673748,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.748",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906896,1716600673758,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906897,1716600673770,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906898,1716600673779,"fUSD",-2974.64,0.00032602,5,"2024-05-25T01:31:13.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906899,1716600673789,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.789",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906900,1716600673801,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906901,1716600673810,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.810",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906902,1716600673819,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.819",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906903,1716600673829,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906904,1716600673838,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906905,1716600673847,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906906,1716600673856,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906907,1716600673866,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906908,1716600673875,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906909,1716600673885,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.885",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906910,1716600673895,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906911,1716600673904,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906912,1716600673914,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906913,1716600673923,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906914,1716600673932,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.932",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906915,1716600673941,"fUSD",-413.44,0.00032602,5,"2024-05-25T01:31:13.941",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906916,1716600673952,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906917,1716600673963,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.963",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906918,1716600673972,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906919,1716600673981,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.981",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906920,1716600673990,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:13.990",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906921,1716600674000,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906922,1716600674009,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906923,1716600674020,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906924,1716600674029,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906925,1716600674039,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906926,1716600674048,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906927,1716600674058,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906928,1716600674068,"fUSD",-528.58,0.00032602,5,"2024-05-25T01:31:14.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906929,1716600674077,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906930,1716600674086,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906931,1716600674096,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906932,1716600674105,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906933,1716600674115,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906934,1716600674124,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906935,1716600674134,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906936,1716600674143,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906937,1716600674153,"fUSD",-586.18,0.00032602,5,"2024-05-25T01:31:14.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906938,1716600674162,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906939,1716600674172,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906940,1716600674182,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906941,1716600674192,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.192",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906942,1716600674202,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.202",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906943,1716600674212,"fUSD",-666.62,0.00032602,5,"2024-05-25T01:31:14.212",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906944,1716600674221,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.221",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906945,1716600674231,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.231",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906946,1716600674241,"fUSD",-696.64,0.00032602,5,"2024-05-25T01:31:14.241",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906947,1716600674250,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.250",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906948,1716600674262,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.262",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906949,1716600674273,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.273",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906950,1716600674282,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906951,1716600674291,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906952,1716600674300,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906953,1716600674309,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.309",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906954,1716600674319,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906955,1716600674329,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906956,1716600674339,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906957,1716600674348,"fUSD",-882.49,0.00032602,5,"2024-05-25T01:31:14.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906958,1716600674358,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906959,1716600674367,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906960,1716600674377,"fUSD",-1054.17,0.00032602,5,"2024-05-25T01:31:14.377",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906961,1716600674386,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.386",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906962,1716600674396,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.396",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906963,1716600674407,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906964,1716600674416,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906965,1716600674426,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.426",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906966,1716600674435,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.435",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906967,1716600674445,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.445",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906968,1716600674454,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.454",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906969,1716600674463,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.463",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906970,1716600674473,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906971,1716600674483,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906972,1716600674492,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906973,1716600674501,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906974,1716600674511,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.511",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906975,1716600674525,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.525",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906976,1716600674534,"fUSD",-1456.1,0.00032602,5,"2024-05-25T01:31:14.534",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906977,1716600674544,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906978,1716600674552,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906979,1716600674562,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906980,1716600674571,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906981,1716600674579,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.579",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906982,1716600674588,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.588",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906983,1716600674598,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906984,1716600674608,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906985,1716600674617,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906986,1716600674627,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906987,1716600674636,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906988,1716600674646,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906989,1716600674656,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906990,1716600674665,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906991,1716600674675,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906992,1716600674684,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906993,1716600674693,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.693",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906994,1716600674702,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.702",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906995,1716600674712,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906996,1716600674722,"fUSD",-1942.04,0.00032602,5,"2024-05-25T01:31:14.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906997,1716600674731,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.731",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906998,1716600674740,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.740",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327906999,1716600674750,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907000,1716600674759,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907001,1716600674773,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907002,1716600674782,"fUSD",-470.94851386,0.00032602,5,"2024-05-25T01:31:14.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907003,1716600674790,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907004,1716600674798,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.798",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907005,1716600674807,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.807",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907006,1716600674816,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907007,1716600674826,"fUSD",-548.28740183,0.00032602,5,"2024-05-25T01:31:14.826",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907008,1716600674835,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907009,1716600674844,"fUSD",-545.79482081,0.00032602,5,"2024-05-25T01:31:14.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907010,1716600674853,"fUSD",-500.0,0.00032602,5,"2024-05-25T01:31:14.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907011,1716600674863,"fUSD",-150.0,0.00032655,120,"2024-05-25T01:31:14.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907012,1716600674872,"fUSD",-1000.0,0.0003275,4,"2024-05-25T01:31:14.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907013,1716600674882,"fUSD",-703.0,0.0003279,7,"2024-05-25T01:31:14.882",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907014,1716600674891,"fUSD",-500.0,0.00032876,2,"2024-05-25T01:31:14.891",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907015,1716600674900,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:14.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907016,1716600674911,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:14.911",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907017,1716600674920,"fUSD",-250.0,0.00032876,5,"2024-05-25T01:31:14.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907018,1716600674930,"fUSD",-476.9,0.00032876,5,"2024-05-25T01:31:14.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907019,1716600674939,"fUSD",-437.48,0.00032876,5,"2024-05-25T01:31:14.939",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907020,1716600674949,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:14.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907021,1716600674965,"fUSD",-621.45,0.00032876,5,"2024-05-25T01:31:14.965",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907022,1716600674975,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:14.975",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907023,1716600674984,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:14.984",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907024,1716600674994,"fUSD",-150.0,0.00032876,5,"2024-05-25T01:31:14.994",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907025,1716600675004,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.004",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907026,1716600675014,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.014",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907027,1716600675025,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907028,1716600675036,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.036",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907029,1716600675046,"fUSD",-414.75,0.00032876,5,"2024-05-25T01:31:15.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907030,1716600675056,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907031,1716600675066,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907032,1716600675076,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907033,1716600675086,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907034,1716600675096,"fUSD",-3154.47,0.00032876,5,"2024-05-25T01:31:15.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907035,1716600675106,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907036,1716600675115,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.115",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907037,1716600675124,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907038,1716600675134,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907039,1716600675144,"fUSD",-233.65,0.00032876,5,"2024-05-25T01:31:15.144",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907040,1716600675153,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.153",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907041,1716600675163,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907042,1716600675172,"fUSD",-450.7,0.00032876,5,"2024-05-25T01:31:15.172",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907043,1716600675181,"fUSD",-519.85,0.00032876,5,"2024-05-25T01:31:15.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907044,1716600675191,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907045,1716600675200,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.200",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907046,1716600675209,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.209",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907047,1716600675218,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.218",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907048,1716600675228,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.228",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907049,1716600675237,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907050,1716600675246,"fUSD",-516.79854748,0.00032876,5,"2024-05-25T01:31:15.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907051,1716600675256,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907052,1716600675268,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.268",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907053,1716600675277,"fUSD",-1165.42,0.00032876,5,"2024-05-25T01:31:15.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907054,1716600675286,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907055,1716600675295,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907056,1716600675304,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907057,1716600675313,"fUSD",-602.45,0.00032876,5,"2024-05-25T01:31:15.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907058,1716600675322,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907059,1716600675332,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907060,1716600675342,"fUSD",-584.19,0.00032876,5,"2024-05-25T01:31:15.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907061,1716600675351,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907062,1716600675361,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.361",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907063,1716600675370,"fUSD",-1223.33,0.00032876,5,"2024-05-25T01:31:15.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907064,1716600675379,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907065,1716600675388,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907066,1716600675398,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.398",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907067,1716600675407,"fUSD",-530.06,0.00032876,5,"2024-05-25T01:31:15.407",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907068,1716600675416,"fUSD",-598.8,0.00032876,5,"2024-05-25T01:31:15.416",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907069,1716600675529,"fUSD",-236.3,0.00032876,5,"2024-05-25T01:31:15.529",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907070,1716600675539,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907071,1716600675548,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907072,1716600675558,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907073,1716600675567,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907074,1716600675576,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907075,1716600675585,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907076,1716600675594,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907077,1716600675603,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.603",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907078,1716600675612,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.612",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907079,1716600675620,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.620",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907080,1716600675630,"fUSD",-451.3375,0.00032876,5,"2024-05-25T01:31:15.630",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907081,1716600675639,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907082,1716600675649,"fUSD",-1067.41,0.00032876,5,"2024-05-25T01:31:15.649",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907083,1716600675660,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907084,1716600675670,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907085,1716600675680,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907086,1716600675691,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907087,1716600675700,"fUSD",-610.16,0.00032876,5,"2024-05-25T01:31:15.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907088,1716600675711,"fUSD",-502.23605338,0.00032876,5,"2024-05-25T01:31:15.711",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907089,1716600675724,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907090,1716600675733,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907091,1716600675743,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907092,1716600675752,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907093,1716600675761,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.761",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907094,1716600675773,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.773",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907095,1716600675782,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907096,1716600675791,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.791",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907097,1716600675800,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.800",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907098,1716600675810,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.810",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907099,1716600675820,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907100,1716600675829,"fUSD",-480.62136697,0.00032876,5,"2024-05-25T01:31:15.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907101,1716600675838,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907102,1716600675848,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.848",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907103,1716600675858,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.858",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907104,1716600675867,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907105,1716600675876,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907106,1716600675886,"fUSD",-393.47091279,0.00032876,5,"2024-05-25T01:31:15.886",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907107,1716600675895,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.895",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907108,1716600675904,"fUSD",-2974.64,0.00032876,5,"2024-05-25T01:31:15.904",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907109,1716600675914,"fUSD",-649.28,0.00032876,5,"2024-05-25T01:31:15.914",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907110,1716600675923,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.923",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907111,1716600675933,"fUSD",-237.46258438,0.00032876,5,"2024-05-25T01:31:15.933",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907112,1716600675942,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.942",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907113,1716600675955,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.955",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907114,1716600675964,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.964",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907115,1716600675973,"fUSD",-628.88352902,0.00032876,5,"2024-05-25T01:31:15.973",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907116,1716600675982,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.982",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907117,1716600675992,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:15.992",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907118,1716600676001,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907119,1716600676011,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.011",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907120,1716600676021,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.021",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907121,1716600676031,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.031",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907122,1716600676041,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.041",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907123,1716600676051,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.051",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907124,1716600676060,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907125,1716600676069,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907126,1716600676079,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907127,1716600676088,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907128,1716600676097,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907129,1716600676107,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907130,1716600676116,"fUSD",-562.16,0.00032876,5,"2024-05-25T01:31:16.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907131,1716600676125,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.125",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907132,1716600676134,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907133,1716600676143,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907134,1716600676152,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907135,1716600676162,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907136,1716600676170,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907137,1716600676179,"fUSD",-528.58,0.00032876,5,"2024-05-25T01:31:16.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907138,1716600676189,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907139,1716600676199,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907140,1716600676207,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907141,1716600676217,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907142,1716600676225,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907143,1716600676234,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907144,1716600676243,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.243",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907145,1716600676253,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907146,1716600676263,"fUSD",-586.18,0.00032876,5,"2024-05-25T01:31:16.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907147,1716600676274,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907148,1716600676284,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907149,1716600676293,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907150,1716600676303,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907151,1716600676312,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907152,1716600676321,"fUSD",-666.62,0.00032876,5,"2024-05-25T01:31:16.321",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907153,1716600676330,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.330",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907154,1716600676339,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.339",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907155,1716600676349,"fUSD",-696.64,0.00032876,5,"2024-05-25T01:31:16.349",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907156,1716600676358,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.358",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907157,1716600676367,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.367",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907158,1716600676376,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907159,1716600676385,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907160,1716600676395,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.395",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907161,1716600676404,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907162,1716600676414,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907163,1716600676423,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907164,1716600676433,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907165,1716600676442,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.442",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907166,1716600676451,"fUSD",-882.49,0.00032876,5,"2024-05-25T01:31:16.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907167,1716600676460,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907168,1716600676470,"fUSD",-1054.17,0.00032876,5,"2024-05-25T01:31:16.470",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907169,1716600676479,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.479",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907170,1716600676488,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907171,1716600676498,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.498",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907172,1716600676507,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.507",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907173,1716600676518,"fUSD",-512.57661163,0.00032876,5,"2024-05-25T01:31:16.518",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907174,1716600676528,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.528",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907175,1716600676537,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907176,1716600676546,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907177,1716600676555,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.555",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907178,1716600676564,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.564",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907179,1716600676572,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.572",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907180,1716600676582,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.582",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907181,1716600676592,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.592",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907182,1716600676601,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.601",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907183,1716600676610,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.610",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907184,1716600676619,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907185,1716600676629,"fUSD",-1456.1,0.00032876,5,"2024-05-25T01:31:16.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907186,1716600676638,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907187,1716600676647,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.647",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907188,1716600676656,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907189,1716600676665,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907190,1716600676675,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907191,1716600676685,"fUSD",-592.0012498,0.00032876,5,"2024-05-25T01:31:16.685",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907192,1716600676695,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907193,1716600676705,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907194,1716600676714,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907195,1716600676724,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907196,1716600676733,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.733",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907197,1716600676742,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.742",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907198,1716600676751,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907199,1716600676760,"fUSD",-518.96161226,0.00032876,5,"2024-05-25T01:31:16.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907200,1716600676770,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907201,1716600676779,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907202,1716600676788,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907203,1716600676797,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.797",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907204,1716600676806,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907205,1716600676815,"fUSD",-1942.04,0.00032876,5,"2024-05-25T01:31:16.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907206,1716600676823,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907207,1716600676832,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907208,1716600676842,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.842",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907209,1716600676852,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.852",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907210,1716600676862,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907211,1716600676870,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.870",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907212,1716600676879,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907213,1716600676889,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907214,1716600676898,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907215,1716600676907,"fUSD",-644.8649709,0.00032876,5,"2024-05-25T01:31:16.907",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907216,1716600676916,"fUSD",-500.0,0.00032876,5,"2024-05-25T01:31:16.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907217,1716600676926,"fUSD",-151.48,0.00032898,2,"2024-05-25T01:31:16.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907218,1716600676935,"fUSD",-3750.0,0.000329,2,"2024-05-25T01:31:16.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907219,1716600676944,"fUSD",-1200.0,0.000329,2,"2024-05-25T01:31:16.944",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907220,1716600676957,"fUSD",-488.0,0.000329,2,"2024-05-25T01:31:16.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907221,1716600676967,"fUSD",-200.0,0.000329,2,"2024-05-25T01:31:16.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907222,1716600676976,"fUSD",-5523.76435624,0.000329,2,"2024-05-25T01:31:16.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907223,1716600676986,"fUSD",-1000.0,0.000329,2,"2024-05-25T01:31:16.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907224,1716600676996,"fUSD",-2000.0,0.000329,2,"2024-05-25T01:31:16.996",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907225,1716600677007,"fUSD",-500.0,0.000329,2,"2024-05-25T01:31:17.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907226,1716600677016,"fUSD",-1000.0,0.000329,2,"2024-05-25T01:31:17.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907227,1716600677029,"fUSD",-1386.16044054,0.000329,30,"2024-05-25T01:31:17.029",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907228,1716600677039,"fUSD",-1000.0,0.0003295,4,"2024-05-25T01:31:17.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907229,1716600677048,"fUSD",-248.44,0.00033041,2,"2024-05-25T01:31:17.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907230,1716600677058,"fUSD",-351.98,0.00033041,2,"2024-05-25T01:31:17.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907231,1716600677066,"fUSD",-260.8,0.0003315,2,"2024-05-25T01:31:17.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907232,1716600677076,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907233,1716600677085,"fUSD",-536.04,0.0003315,5,"2024-05-25T01:31:17.085",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907234,1716600677094,"fUSD",-250.0,0.0003315,5,"2024-05-25T01:31:17.094",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907235,1716600677103,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.103",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907236,1716600677113,"fUSD",-621.45,0.0003315,5,"2024-05-25T01:31:17.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907237,1716600677122,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907238,1716600677131,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907239,1716600677140,"fUSD",-277.59,0.0003315,5,"2024-05-25T01:31:17.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907240,1716600677150,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907241,1716600677159,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907242,1716600677168,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907243,1716600677178,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907244,1716600677187,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907245,1716600677197,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907246,1716600677206,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907247,1716600677216,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907248,1716600677225,"fUSD",-3154.47,0.0003315,5,"2024-05-25T01:31:17.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907249,1716600677235,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907250,1716600677244,"fUSD",-272.9,0.0003315,5,"2024-05-25T01:31:17.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907251,1716600677253,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907252,1716600677263,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907253,1716600677272,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.272",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907254,1716600677282,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.282",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907255,1716600677291,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.291",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907256,1716600677300,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.300",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907257,1716600677310,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907258,1716600677319,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907259,1716600677328,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.328",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907260,1716600677338,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907261,1716600677347,"fUSD",-1165.42,0.0003315,5,"2024-05-25T01:31:17.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907262,1716600677356,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.356",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907263,1716600677366,"fUSD",-602.45,0.0003315,5,"2024-05-25T01:31:17.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907264,1716600677375,"fUSD",-338.25,0.0003315,5,"2024-05-25T01:31:17.375",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907265,1716600677384,"fUSD",-584.19,0.0003315,5,"2024-05-25T01:31:17.384",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907266,1716600677394,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907267,1716600677404,"fUSD",-1223.33,0.0003315,5,"2024-05-25T01:31:17.404",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907268,1716600677414,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.414",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907269,1716600677423,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.423",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907270,1716600677433,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.433",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907271,1716600677443,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907272,1716600677453,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.453",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907273,1716600677462,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907274,1716600677472,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.472",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907275,1716600677482,"fUSD",-1067.41,0.0003315,5,"2024-05-25T01:31:17.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907276,1716600677491,"fUSD",-294.96,0.0003315,5,"2024-05-25T01:31:17.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907277,1716600677501,"fUSD",-610.16,0.0003315,5,"2024-05-25T01:31:17.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907278,1716600677510,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907279,1716600677521,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907280,1716600677530,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907281,1716600677540,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907282,1716600677549,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907283,1716600677558,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907284,1716600677568,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.568",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907285,1716600677577,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907286,1716600677587,"fUSD",-2974.64,0.0003315,5,"2024-05-25T01:31:17.587",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907287,1716600677597,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.597",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907288,1716600677606,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.606",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907289,1716600677615,"fUSD",-223.74,0.0003315,5,"2024-05-25T01:31:17.615",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907290,1716600677625,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.625",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907291,1716600677634,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.634",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907292,1716600677644,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907293,1716600677654,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907294,1716600677664,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.664",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907295,1716600677673,"fUSD",-511.03866349,0.0003315,5,"2024-05-25T01:31:17.673",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907296,1716600677682,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907297,1716600677691,"fUSD",-528.58,0.0003315,5,"2024-05-25T01:31:17.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907298,1716600677701,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.701",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907299,1716600677710,"fUSD",-158.68394825,0.0003315,5,"2024-05-25T01:31:17.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907300,1716600677720,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.720",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907301,1716600677729,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.729",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907302,1716600677739,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907303,1716600677749,"fUSD",-586.18,0.0003315,5,"2024-05-25T01:31:17.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907304,1716600677758,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.758",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907305,1716600677769,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.769",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907306,1716600677778,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907307,1716600677787,"fUSD",-486.9,0.0003315,5,"2024-05-25T01:31:17.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907308,1716600677796,"fUSD",-666.62,0.0003315,5,"2024-05-25T01:31:17.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907309,1716600677805,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.805",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907310,1716600677815,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907311,1716600677824,"fUSD",-696.64,0.0003315,5,"2024-05-25T01:31:17.824",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907312,1716600677834,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907313,1716600677844,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907314,1716600677853,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907315,1716600677868,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907316,1716600677878,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.878",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907317,1716600677887,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907318,1716600677897,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.897",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907319,1716600677906,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907320,1716600677916,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.916",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907321,1716600677925,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.925",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907322,1716600677935,"fUSD",-882.49,0.0003315,5,"2024-05-25T01:31:17.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907323,1716600677945,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907324,1716600677957,"fUSD",-1054.17,0.0003315,5,"2024-05-25T01:31:17.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907325,1716600677967,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907326,1716600677976,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.976",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907327,1716600677986,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:17.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907328,1716600677995,"fUSD",-513.44053474,0.0003315,5,"2024-05-25T01:31:17.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907329,1716600678005,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.005",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907330,1716600678015,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907331,1716600678025,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.025",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907332,1716600678035,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.035",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907333,1716600678044,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.044",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907334,1716600678054,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.054",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907335,1716600678064,"fUSD",-513.87681195,0.0003315,5,"2024-05-25T01:31:18.064",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907336,1716600678074,"fUSD",-600.76039007,0.0003315,5,"2024-05-25T01:31:18.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907337,1716600678083,"fUSD",-510.15051974,0.0003315,5,"2024-05-25T01:31:18.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907338,1716600678092,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907339,1716600678102,"fUSD",-515.08231328,0.0003315,5,"2024-05-25T01:31:18.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907340,1716600678111,"fUSD",-1456.1,0.0003315,5,"2024-05-25T01:31:18.111",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907341,1716600678121,"fUSD",-534.61483163,0.0003315,5,"2024-05-25T01:31:18.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907342,1716600678130,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907343,1716600678140,"fUSD",-518.4781855,0.0003315,5,"2024-05-25T01:31:18.140",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907344,1716600678149,"fUSD",-406.60070464,0.0003315,5,"2024-05-25T01:31:18.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907345,1716600678159,"fUSD",-355.79087971,0.0003315,5,"2024-05-25T01:31:18.159",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907346,1716600678168,"fUSD",-526.72859927,0.0003315,5,"2024-05-25T01:31:18.168",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907347,1716600678178,"fUSD",-521.51655404,0.0003315,5,"2024-05-25T01:31:18.178",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907348,1716600678187,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907349,1716600678198,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907350,1716600678207,"fUSD",-531.29061994,0.0003315,5,"2024-05-25T01:31:18.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907351,1716600678217,"fUSD",-628.56930193,0.0003315,5,"2024-05-25T01:31:18.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907352,1716600678227,"fUSD",-647.56334459,0.0003315,5,"2024-05-25T01:31:18.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907353,1716600678237,"fUSD",-522.75135941,0.0003315,5,"2024-05-25T01:31:18.237",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907354,1716600678247,"fUSD",-514.97067511,0.0003315,5,"2024-05-25T01:31:18.247",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907355,1716600678257,"fUSD",-586.04452117,0.0003315,5,"2024-05-25T01:31:18.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907356,1716600678266,"fUSD",-541.10352996,0.0003315,5,"2024-05-25T01:31:18.266",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907357,1716600678277,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.277",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907358,1716600678286,"fUSD",-1942.04,0.0003315,5,"2024-05-25T01:31:18.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907359,1716600678296,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907360,1716600678305,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907361,1716600678314,"fUSD",-529.20979101,0.0003315,5,"2024-05-25T01:31:18.314",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907362,1716600678324,"fUSD",-519.00611829,0.0003315,5,"2024-05-25T01:31:18.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907363,1716600678448,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907364,1716600678459,"fUSD",-529.77396067,0.0003315,5,"2024-05-25T01:31:18.459",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907365,1716600678468,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907366,1716600678477,"fUSD",-500.0,0.0003315,5,"2024-05-25T01:31:18.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907367,1716600678487,"fUSD",-526.42389764,0.0003315,5,"2024-05-25T01:31:18.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907368,1716600678496,"fUSD",-495.45,0.00033151,120,"2024-05-25T01:31:18.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907369,1716600678506,"fUSD",-36468.40324491,0.00033355,5,"2024-05-25T01:31:18.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907370,1716600678516,"fUSD",-215.296461,0.00033355,7,"2024-05-25T01:31:18.516",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907371,1716600678527,"fUSD",-215.296461,0.00033355,7,"2024-05-25T01:31:18.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907372,1716600678537,"fUSD",-151.0,0.00033355,7,"2024-05-25T01:31:18.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907373,1716600678546,"fUSD",-151.0,0.00033355,7,"2024-05-25T01:31:18.546",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907374,1716600678556,"fUSD",-395.469425,0.00033355,7,"2024-05-25T01:31:18.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907375,1716600678565,"fUSD",-395.469425,0.00033355,7,"2024-05-25T01:31:18.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907376,1716600678575,"fUSD",-169.027782,0.00033355,7,"2024-05-25T01:31:18.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907377,1716600678585,"fUSD",-386.551213,0.00033355,7,"2024-05-25T01:31:18.585",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907378,1716600678594,"fUSD",-169.027782,0.00033355,7,"2024-05-25T01:31:18.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907379,1716600678604,"fUSD",-386.551213,0.00033355,7,"2024-05-25T01:31:18.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907380,1716600678614,"fUSD",-281.662772,0.00033355,7,"2024-05-25T01:31:18.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907381,1716600678622,"fUSD",-281.662772,0.00033355,7,"2024-05-25T01:31:18.622",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907382,1716600678632,"fUSD",-263.840629,0.00033355,7,"2024-05-25T01:31:18.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907383,1716600678641,"fUSD",-263.840629,0.00033355,7,"2024-05-25T01:31:18.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907384,1716600678650,"fUSD",-156.81,0.00033379,2,"2024-05-25T01:31:18.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907385,1716600678660,"fUSD",-458.62,0.00033424,5,"2024-05-25T01:31:18.660",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907386,1716600678669,"fUSD",-250.0,0.00033424,5,"2024-05-25T01:31:18.669",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907387,1716600678679,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.679",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907388,1716600678688,"fUSD",-621.45,0.00033424,5,"2024-05-25T01:31:18.688",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907389,1716600678697,"fUSD",-345.22,0.00033424,5,"2024-05-25T01:31:18.697",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907390,1716600678706,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.706",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907391,1716600678716,"fUSD",-595.88,0.00033424,5,"2024-05-25T01:31:18.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907392,1716600678726,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.726",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907393,1716600678735,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.735",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907394,1716600678744,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907395,1716600678754,"fUSD",-302.8,0.00033424,5,"2024-05-25T01:31:18.754",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907396,1716600678765,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.765",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907397,1716600678775,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907398,1716600678784,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907399,1716600678794,"fUSD",-3154.47,0.00033424,5,"2024-05-25T01:31:18.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907400,1716600678804,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.804",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907401,1716600678813,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.813",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907402,1716600678823,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.823",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907403,1716600678832,"fUSD",-277.4,0.00033424,5,"2024-05-25T01:31:18.832",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907404,1716600678841,"fUSD",-458.3,0.00033424,5,"2024-05-25T01:31:18.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907405,1716600678850,"fUSD",-206.1,0.00033424,5,"2024-05-25T01:31:18.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907406,1716600678859,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907407,1716600678868,"fUSD",-584.15,0.00033424,5,"2024-05-25T01:31:18.868",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907408,1716600678877,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.877",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907409,1716600678887,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907410,1716600678896,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907411,1716600678906,"fUSD",-1165.42,0.00033424,5,"2024-05-25T01:31:18.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907412,1716600678915,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.915",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907413,1716600678924,"fUSD",-602.45,0.00033424,5,"2024-05-25T01:31:18.924",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907414,1716600678934,"fUSD",-584.19,0.00033424,5,"2024-05-25T01:31:18.934",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907415,1716600678945,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907416,1716600678958,"fUSD",-1223.33,0.00033424,5,"2024-05-25T01:31:18.958",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907417,1716600678967,"fUSD",-576.2,0.00033424,5,"2024-05-25T01:31:18.967",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907418,1716600678977,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.977",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907419,1716600678986,"fUSD",-565.85,0.00033424,5,"2024-05-25T01:31:18.986",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907420,1716600678997,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:18.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907421,1716600679006,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907422,1716600679015,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.015",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907423,1716600679027,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907424,1716600679039,"fUSD",-1067.41,0.00033424,5,"2024-05-25T01:31:19.039",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907425,1716600679048,"fUSD",-610.16,0.00033424,5,"2024-05-25T01:31:19.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907426,1716600679057,"fUSD",-152.38,0.00033424,5,"2024-05-25T01:31:19.057",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907427,1716600679066,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.066",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907428,1716600679076,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.076",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907429,1716600679086,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907430,1716600679095,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.095",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907431,1716600679104,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.104",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907432,1716600679113,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.113",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907433,1716600679123,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.123",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907434,1716600679133,"fUSD",-2974.64,0.00033424,5,"2024-05-25T01:31:19.133",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907435,1716600679142,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.142",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907436,1716600679151,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907437,1716600679160,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907438,1716600679170,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907439,1716600679179,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907440,1716600679188,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.188",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907441,1716600679197,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907442,1716600679207,"fUSD",-528.58,0.00033424,5,"2024-05-25T01:31:19.207",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907443,1716600679216,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907444,1716600679225,"fUSD",-586.18,0.00033424,5,"2024-05-25T01:31:19.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907445,1716600679235,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907446,1716600679244,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907447,1716600679253,"fUSD",-666.62,0.00033424,5,"2024-05-25T01:31:19.253",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907448,1716600679263,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907449,1716600679274,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907450,1716600679283,"fUSD",-696.64,0.00033424,5,"2024-05-25T01:31:19.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907451,1716600679292,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907452,1716600679302,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.302",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907453,1716600679311,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.311",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907454,1716600679320,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.320",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907455,1716600679329,"fUSD",-414.04,0.00033424,5,"2024-05-25T01:31:19.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907456,1716600679338,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907457,1716600679348,"fUSD",-882.49,0.00033424,5,"2024-05-25T01:31:19.348",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907458,1716600679357,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.357",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907459,1716600679366,"fUSD",-1054.17,0.00033424,5,"2024-05-25T01:31:19.366",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907460,1716600679376,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.376",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907461,1716600679385,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.385",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907462,1716600679394,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.394",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907463,1716600679403,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.403",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907464,1716600679413,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.413",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907465,1716600679422,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.422",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907466,1716600679432,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.432",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907467,1716600679441,"fUSD",-1456.1,0.00033424,5,"2024-05-25T01:31:19.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907468,1716600679450,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.450",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907469,1716600679460,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907470,1716600679469,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907471,1716600679478,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907472,1716600679487,"fUSD",-1942.04,0.00033424,5,"2024-05-25T01:31:19.487",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907473,1716600679496,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.496",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907474,1716600679505,"fUSD",-522.73018862,0.00033424,5,"2024-05-25T01:31:19.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907475,1716600679514,"fUSD",-500.0,0.00033424,5,"2024-05-25T01:31:19.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907476,1716600679527,"fUSD",-517.70395262,0.00033424,5,"2024-05-25T01:31:19.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907477,1716600679536,"fUSD",-521.82685617,0.00033424,5,"2024-05-25T01:31:19.536",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907478,1716600679544,"fUSD",-201.9932009,0.00033669,120,"2024-05-25T01:31:19.544",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907479,1716600679553,"fUSD",-193.0,0.00033669,4,"2024-05-25T01:31:19.553",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907480,1716600679562,"fUSD",-1996.0,0.00033669,4,"2024-05-25T01:31:19.562",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907481,1716600679571,"fUSD",-465.7802,0.00033669,30,"2024-05-25T01:31:19.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907482,1716600679580,"fUSD",-153.687288,0.00033698,7,"2024-05-25T01:31:19.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907483,1716600679589,"fUSD",-250.0,0.00033698,5,"2024-05-25T01:31:19.589",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907484,1716600679598,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.598",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907485,1716600679608,"fUSD",-621.45,0.00033698,5,"2024-05-25T01:31:19.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907486,1716600679617,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907487,1716600679626,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.626",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907488,1716600679635,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.635",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907489,1716600679644,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907490,1716600679654,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.654",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907491,1716600679663,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.663",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907492,1716600679672,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.672",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907493,1716600679682,"fUSD",-3154.47,0.00033698,5,"2024-05-25T01:31:19.682",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907494,1716600679691,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.691",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907495,1716600679700,"fUSD",-237.5,0.00033698,5,"2024-05-25T01:31:19.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907496,1716600679710,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.710",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907497,1716600679719,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907498,1716600679728,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907499,1716600679738,"fUSD",-548.54,0.00033698,5,"2024-05-25T01:31:19.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907500,1716600679747,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907501,1716600679757,"fUSD",-1165.42,0.00033698,5,"2024-05-25T01:31:19.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907502,1716600679766,"fUSD",-490.65,0.00033698,5,"2024-05-25T01:31:19.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907503,1716600679779,"fUSD",-602.45,0.00033698,5,"2024-05-25T01:31:19.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907504,1716600679790,"fUSD",-584.19,0.00033698,5,"2024-05-25T01:31:19.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907505,1716600679799,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907506,1716600679808,"fUSD",-1223.33,0.00033698,5,"2024-05-25T01:31:19.808",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907507,1716600679817,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.817",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907508,1716600679827,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.827",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907509,1716600679836,"fUSD",-572.95,0.00033698,5,"2024-05-25T01:31:19.836",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907510,1716600679845,"fUSD",-572.9,0.00033698,5,"2024-05-25T01:31:19.845",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907511,1716600679854,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907512,1716600679863,"fUSD",-1067.41,0.00033698,5,"2024-05-25T01:31:19.863",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907513,1716600679872,"fUSD",-610.16,0.00033698,5,"2024-05-25T01:31:19.872",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907514,1716600679881,"fUSD",-151.0,0.00033698,7,"2024-05-25T01:31:19.881",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907515,1716600679890,"fUSD",-151.0,0.00033698,7,"2024-05-25T01:31:19.890",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907516,1716600679900,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.900",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907517,1716600679909,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.909",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907518,1716600679919,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.919",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907519,1716600679928,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.928",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907520,1716600679938,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907521,1716600679947,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907522,1716600679961,"fUSD",-2887.729861,0.00033698,7,"2024-05-25T01:31:19.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907523,1716600679970,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:19.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907524,1716600679979,"fUSD",-2974.64,0.00033698,5,"2024-05-25T01:31:19.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907525,1716600679988,"fUSD",-2887.729861,0.00033698,7,"2024-05-25T01:31:19.988",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907526,1716600679997,"fUSD",-206.156782,0.00033698,7,"2024-05-25T01:31:19.997",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907527,1716600680007,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907528,1716600680017,"fUSD",-206.156782,0.00033698,7,"2024-05-25T01:31:20.017",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907529,1716600680027,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.027",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907530,1716600680037,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907531,1716600680046,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907532,1716600680055,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.055",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907533,1716600680065,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907534,1716600680074,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907535,1716600680083,"fUSD",-528.58,0.00033698,5,"2024-05-25T01:31:20.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907536,1716600680093,"fUSD",-151.0,0.00033698,7,"2024-05-25T01:31:20.093",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907537,1716600680102,"fUSD",-151.0,0.00033698,7,"2024-05-25T01:31:20.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907538,1716600680112,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907539,1716600680121,"fUSD",-586.18,0.00033698,5,"2024-05-25T01:31:20.121",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907540,1716600680130,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.130",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907541,1716600680139,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.139",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907542,1716600680149,"fUSD",-666.62,0.00033698,5,"2024-05-25T01:31:20.149",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907543,1716600680158,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.158",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907544,1716600680167,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.167",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907545,1716600680177,"fUSD",-696.64,0.00033698,5,"2024-05-25T01:31:20.177",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907546,1716600680187,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.187",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907547,1716600680197,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.197",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907548,1716600680206,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.206",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907549,1716600680216,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907550,1716600680226,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907551,1716600680235,"fUSD",-882.49,0.00033698,5,"2024-05-25T01:31:20.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907552,1716600680245,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907553,1716600680256,"fUSD",-1054.17,0.00033698,5,"2024-05-25T01:31:20.256",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907554,1716600680266,"fUSD",-457.46,0.00033698,5,"2024-05-25T01:31:20.266",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907555,1716600680278,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907556,1716600680287,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907557,1716600680296,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907558,1716600680306,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.306",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907559,1716600680316,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.316",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907560,1716600680325,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.325",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907561,1716600680335,"fUSD",-1456.1,0.00033698,5,"2024-05-25T01:31:20.335",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907562,1716600680344,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.344",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907563,1716600680353,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.353",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907564,1716600680363,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.363",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907565,1716600680372,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.372",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907566,1716600680381,"fUSD",-1942.04,0.00033698,5,"2024-05-25T01:31:20.381",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907567,1716600680391,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907568,1716600680400,"fUSD",-500.0,0.00033698,5,"2024-05-25T01:31:20.400",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907569,1716600680409,"fUSD",-198.0,0.00033868,2,"2024-05-25T01:31:20.409",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907570,1716600680418,"fUSD",-250.0,0.00033972,5,"2024-05-25T01:31:20.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907571,1716600680427,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907572,1716600680436,"fUSD",-621.45,0.00033972,5,"2024-05-25T01:31:20.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907573,1716600680446,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907574,1716600680455,"fUSD",-499.99699999,0.00033972,5,"2024-05-25T01:31:20.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907575,1716600680464,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907576,1716600680473,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907577,1716600680482,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.482",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907578,1716600680492,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907579,1716600680501,"fUSD",-262.5,0.00033972,5,"2024-05-25T01:31:20.501",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907580,1716600680510,"fUSD",-3154.47,0.00033972,5,"2024-05-25T01:31:20.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907581,1716600680521,"fUSD",-455.7,0.00033972,5,"2024-05-25T01:31:20.521",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907582,1716600680531,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907583,1716600680540,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.540",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907584,1716600680549,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.549",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907585,1716600680558,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.558",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907586,1716600680567,"fUSD",-1165.42,0.00033972,5,"2024-05-25T01:31:20.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907587,1716600680577,"fUSD",-602.45,0.00033972,5,"2024-05-25T01:31:20.577",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907588,1716600680586,"fUSD",-584.19,0.00033972,5,"2024-05-25T01:31:20.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907589,1716600680595,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907590,1716600680604,"fUSD",-1223.33,0.00033972,5,"2024-05-25T01:31:20.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907591,1716600680614,"fUSD",-551.9990106,0.00033972,5,"2024-05-25T01:31:20.614",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907592,1716600680623,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907593,1716600680632,"fUSD",-156.25,0.00033972,5,"2024-05-25T01:31:20.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907594,1716600680641,"fUSD",-1067.41,0.00033972,5,"2024-05-25T01:31:20.641",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907595,1716600680650,"fUSD",-610.16,0.00033972,5,"2024-05-25T01:31:20.650",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907596,1716600680659,"fUSD",-366.65,0.00033972,5,"2024-05-25T01:31:20.659",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907597,1716600680670,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907598,1716600680680,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907599,1716600680690,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907600,1716600680700,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907601,1716600680709,"fUSD",-451.92,0.00033972,5,"2024-05-25T01:31:20.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907602,1716600680718,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.718",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907603,1716600680727,"fUSD",-2974.64,0.00033972,5,"2024-05-25T01:31:20.727",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907604,1716600680737,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.737",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907605,1716600680745,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.745",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907606,1716600680755,"fUSD",-602.34,0.00033972,5,"2024-05-25T01:31:20.755",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907607,1716600680764,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.764",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907608,1716600680775,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.775",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907609,1716600680784,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.784",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907610,1716600680792,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907611,1716600680801,"fUSD",-528.58,0.00033972,5,"2024-05-25T01:31:20.801",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907612,1716600680811,"fUSD",-603.63,0.00033972,5,"2024-05-25T01:31:20.811",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907613,1716600680820,"fUSD",-586.18,0.00033972,5,"2024-05-25T01:31:20.820",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907614,1716600680829,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.829",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907615,1716600680838,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.838",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907616,1716600680847,"fUSD",-666.62,0.00033972,5,"2024-05-25T01:31:20.847",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907617,1716600680856,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.856",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907618,1716600680866,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.866",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907619,1716600680875,"fUSD",-696.64,0.00033972,5,"2024-05-25T01:31:20.875",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907620,1716600680884,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.884",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907621,1716600680894,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.894",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907622,1716600680903,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.903",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907623,1716600680912,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.912",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907624,1716600680922,"fUSD",-630.44,0.00033972,5,"2024-05-25T01:31:20.922",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907625,1716600680931,"fUSD",-882.49,0.00033972,5,"2024-05-25T01:31:20.931",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907626,1716600680940,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.940",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907627,1716600680953,"fUSD",-1054.17,0.00033972,5,"2024-05-25T01:31:20.953",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907628,1716600680962,"fUSD",-181.11,0.00033972,5,"2024-05-25T01:31:20.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907629,1716600680971,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.971",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907630,1716600680980,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.980",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907631,1716600680991,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:20.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907632,1716600681000,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907633,1716600681009,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.009",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907634,1716600681128,"fUSD",-1456.1,0.00033972,5,"2024-05-25T01:31:21.128",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907635,1716600681137,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907636,1716600681147,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.147",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907637,1716600681156,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.156",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907638,1716600681165,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.165",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907639,1716600681175,"fUSD",-1942.04,0.00033972,5,"2024-05-25T01:31:21.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907640,1716600681186,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.186",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907641,1716600681196,"fUSD",-500.0,0.00033972,5,"2024-05-25T01:31:21.196",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907642,1716600681205,"fUSD",-150.0,0.00033999,2,"2024-05-25T01:31:21.205",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907643,1716600681216,"fUSD",-370.82138536,0.00034,120,"2024-05-25T01:31:21.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907644,1716600681227,"fUSD",-400.0,0.00034,30,"2024-05-25T01:31:21.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907645,1716600681236,"fUSD",-645972.74,0.00034,5,"2024-05-25T01:31:21.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907646,1716600681245,"fUSD",-215.296461,0.00034,7,"2024-05-25T01:31:21.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907647,1716600681255,"fUSD",-215.296461,0.00034,7,"2024-05-25T01:31:21.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907648,1716600681264,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907649,1716600681275,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.275",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907650,1716600681284,"fUSD",-1000.0,0.00034,4,"2024-05-25T01:31:21.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907651,1716600681294,"fUSD",-158.96,0.00034,7,"2024-05-25T01:31:21.294",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907652,1716600681303,"fUSD",-158.96,0.00034,7,"2024-05-25T01:31:21.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907653,1716600681312,"fUSD",-175.941913,0.00034,7,"2024-05-25T01:31:21.312",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907654,1716600681322,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907655,1716600681331,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907656,1716600681340,"fUSD",-333.524033,0.00034,7,"2024-05-25T01:31:21.340",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907657,1716600681350,"fUSD",-333.524033,0.00034,7,"2024-05-25T01:31:21.350",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907658,1716600681359,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.359",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907659,1716600681369,"fUSD",-152.224267,0.00034,7,"2024-05-25T01:31:21.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907660,1716600681378,"fUSD",-159.89908,0.00034,7,"2024-05-25T01:31:21.378",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907661,1716600681388,"fUSD",-204.348976,0.00034,7,"2024-05-25T01:31:21.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907662,1716600681397,"fUSD",-159.89908,0.00034,7,"2024-05-25T01:31:21.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907663,1716600681408,"fUSD",-176.650229,0.00034,7,"2024-05-25T01:31:21.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907664,1716600681417,"fUSD",-176.650229,0.00034,7,"2024-05-25T01:31:21.417",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907665,1716600681427,"fUSD",-238.654161,0.00034,7,"2024-05-25T01:31:21.427",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907666,1716600681436,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.436",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907667,1716600681446,"fUSD",-238.654161,0.00034,7,"2024-05-25T01:31:21.446",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907668,1716600681455,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.455",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907669,1716600681464,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.464",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907670,1716600681473,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.473",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907671,1716600681483,"fUSD",-172.216165,0.00034,7,"2024-05-25T01:31:21.483",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907672,1716600681492,"fUSD",-172.216165,0.00034,7,"2024-05-25T01:31:21.492",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907673,1716600681502,"fUSD",-348.364077,0.00034,7,"2024-05-25T01:31:21.502",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907674,1716600681512,"fUSD",-348.364077,0.00034,7,"2024-05-25T01:31:21.512",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907675,1716600681522,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.522",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907676,1716600681532,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907677,1716600681542,"fUSD",-308.23921,0.00034,7,"2024-05-25T01:31:21.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907678,1716600681551,"fUSD",-308.23921,0.00034,7,"2024-05-25T01:31:21.551",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907679,1716600681561,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907680,1716600681570,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.570",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907681,1716600681580,"fUSD",-214.285735,0.00034,7,"2024-05-25T01:31:21.580",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907682,1716600681590,"fUSD",-162.112844,0.00034,7,"2024-05-25T01:31:21.590",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907683,1716600681599,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.599",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907684,1716600681608,"fUSD",-2887.729861,0.00034,7,"2024-05-25T01:31:21.608",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907685,1716600681618,"fUSD",-2887.729861,0.00034,7,"2024-05-25T01:31:21.618",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907686,1716600681627,"fUSD",-206.156782,0.00034,7,"2024-05-25T01:31:21.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907687,1716600681637,"fUSD",-206.156782,0.00034,7,"2024-05-25T01:31:21.637",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907688,1716600681646,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907689,1716600681656,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907690,1716600681666,"fUSD",-151.0,0.00034,7,"2024-05-25T01:31:21.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907691,1716600681675,"fUSD",-395.469425,0.00034,7,"2024-05-25T01:31:21.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907692,1716600681684,"fUSD",-395.469425,0.00034,7,"2024-05-25T01:31:21.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907693,1716600681694,"fUSD",-169.027782,0.00034,7,"2024-05-25T01:31:21.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907694,1716600681703,"fUSD",-386.551213,0.00034,7,"2024-05-25T01:31:21.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907695,1716600681713,"fUSD",-169.027782,0.00034,7,"2024-05-25T01:31:21.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907696,1716600681722,"fUSD",-386.551213,0.00034,7,"2024-05-25T01:31:21.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907697,1716600681732,"fUSD",-281.662772,0.00034,7,"2024-05-25T01:31:21.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907698,1716600681741,"fUSD",-281.662772,0.00034,7,"2024-05-25T01:31:21.741",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907699,1716600681751,"fUSD",-263.840629,0.00034,7,"2024-05-25T01:31:21.751",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907700,1716600681760,"fUSD",-263.840629,0.00034,7,"2024-05-25T01:31:21.760",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907701,1716600681770,"fUSD",-250.0,0.00034246,5,"2024-05-25T01:31:21.770",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907702,1716600681778,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.778",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907703,1716600681787,"fUSD",-621.45,0.00034246,5,"2024-05-25T01:31:21.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907704,1716600681796,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907705,1716600681806,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907706,1716600681815,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.815",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907707,1716600681825,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907708,1716600681834,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.834",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907709,1716600681844,"fUSD",-3154.47,0.00034246,5,"2024-05-25T01:31:21.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907710,1716600681854,"fUSD",-642.5,0.00034246,5,"2024-05-25T01:31:21.854",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907711,1716600681864,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.864",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907712,1716600681873,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.873",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907713,1716600681883,"fUSD",-244.72,0.00034246,5,"2024-05-25T01:31:21.883",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907714,1716600681892,"fUSD",-1165.42,0.00034246,5,"2024-05-25T01:31:21.892",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907715,1716600681901,"fUSD",-602.45,0.00034246,5,"2024-05-25T01:31:21.901",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907716,1716600681910,"fUSD",-584.19,0.00034246,5,"2024-05-25T01:31:21.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907717,1716600681920,"fUSD",-276.7,0.00034246,5,"2024-05-25T01:31:21.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907718,1716600681929,"fUSD",-1223.33,0.00034246,5,"2024-05-25T01:31:21.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907719,1716600681938,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907720,1716600681948,"fUSD",-1067.41,0.00034246,5,"2024-05-25T01:31:21.948",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907721,1716600681962,"fUSD",-610.16,0.00034246,5,"2024-05-25T01:31:21.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907722,1716600681972,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907723,1716600681982,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.982",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907724,1716600681991,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:21.991",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907725,1716600682000,"fUSD",-288.94,0.00034246,5,"2024-05-25T01:31:22.000",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907726,1716600682010,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.010",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907727,1716600682020,"fUSD",-2974.64,0.00034246,5,"2024-05-25T01:31:22.020",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907728,1716600682030,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907729,1716600682040,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907730,1716600682050,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907731,1716600682060,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.060",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907732,1716600682069,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.069",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907733,1716600682079,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.079",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907734,1716600682088,"fUSD",-528.58,0.00034246,5,"2024-05-25T01:31:22.088",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907735,1716600682097,"fUSD",-586.18,0.00034246,5,"2024-05-25T01:31:22.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907736,1716600682107,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.107",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907737,1716600682118,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.118",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907738,1716600682127,"fUSD",-666.62,0.00034246,5,"2024-05-25T01:31:22.127",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907739,1716600682137,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.137",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907740,1716600682148,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.148",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907741,1716600682157,"fUSD",-696.64,0.00034246,5,"2024-05-25T01:31:22.157",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907742,1716600682166,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.166",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907743,1716600682175,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.175",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907744,1716600682185,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.185",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907745,1716600682195,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.195",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907746,1716600682204,"fUSD",-882.49,0.00034246,5,"2024-05-25T01:31:22.204",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907747,1716600682216,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.216",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907748,1716600682225,"fUSD",-1054.17,0.00034246,5,"2024-05-25T01:31:22.225",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907749,1716600682234,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.234",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907750,1716600682245,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.245",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907751,1716600682254,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907752,1716600682264,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.264",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907753,1716600682276,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907754,1716600682286,"fUSD",-1456.1,0.00034246,5,"2024-05-25T01:31:22.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907755,1716600682295,"fUSD",-574.45756211,0.00034246,5,"2024-05-25T01:31:22.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907756,1716600682304,"fUSD",-410.20146406,0.00034246,5,"2024-05-25T01:31:22.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907757,1716600682313,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907758,1716600682322,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907759,1716600682332,"fUSD",-1942.04,0.00034246,5,"2024-05-25T01:31:22.332",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907760,1716600682342,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907761,1716600682351,"fUSD",-500.0,0.00034246,5,"2024-05-25T01:31:22.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907762,1716600682360,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907763,1716600682369,"fUSD",-352.11,0.00034356,2,"2024-05-25T01:31:22.369",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907764,1716600682379,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907765,1716600682387,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.387",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907766,1716600682397,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907767,1716600682406,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907768,1716600682415,"fUSD",-163.6,0.00034356,2,"2024-05-25T01:31:22.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907769,1716600682424,"fUSD",-166.08,0.00034356,2,"2024-05-25T01:31:22.424",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907770,1716600682434,"fUSD",-492.08088366,0.00034396,4,"2024-05-25T01:31:22.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907771,1716600682444,"fUSD",-326.0,0.00034435,2,"2024-05-25T01:31:22.444",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907772,1716600682453,"fUSD",-250.0,0.0003452,5,"2024-05-25T01:31:22.453",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907773,1716600682462,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.462",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907774,1716600682471,"fUSD",-621.45,0.0003452,5,"2024-05-25T01:31:22.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907775,1716600682481,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907776,1716600682490,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.490",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907777,1716600682499,"fUSD",-323.92,0.0003452,5,"2024-05-25T01:31:22.499",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907778,1716600682509,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.509",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907779,1716600682518,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.518",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907780,1716600682530,"fUSD",-3154.47,0.0003452,5,"2024-05-25T01:31:22.530",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907781,1716600682539,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907782,1716600682548,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907783,1716600682557,"fUSD",-1165.42,0.0003452,5,"2024-05-25T01:31:22.557",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907784,1716600682567,"fUSD",-602.45,0.0003452,5,"2024-05-25T01:31:22.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907785,1716600682575,"fUSD",-584.19,0.0003452,5,"2024-05-25T01:31:22.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907786,1716600682584,"fUSD",-1223.33,0.0003452,5,"2024-05-25T01:31:22.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907787,1716600682594,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907788,1716600682602,"fUSD",-1067.41,0.0003452,5,"2024-05-25T01:31:22.602",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907789,1716600682611,"fUSD",-610.16,0.0003452,5,"2024-05-25T01:31:22.611",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907790,1716600682621,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.621",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907791,1716600682629,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907792,1716600682639,"fUSD",-307.16,0.0003452,5,"2024-05-25T01:31:22.639",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907793,1716600682648,"fUSD",-2974.64,0.0003452,5,"2024-05-25T01:31:22.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907794,1716600682657,"fUSD",-424.16,0.0003452,5,"2024-05-25T01:31:22.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907795,1716600682666,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.666",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907796,1716600682675,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907797,1716600682684,"fUSD",-455.9,0.0003452,5,"2024-05-25T01:31:22.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907798,1716600682694,"fUSD",-482.36,0.0003452,5,"2024-05-25T01:31:22.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907799,1716600682703,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907800,1716600682712,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.712",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907801,1716600682721,"fUSD",-528.58,0.0003452,5,"2024-05-25T01:31:22.721",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907802,1716600682730,"fUSD",-586.18,0.0003452,5,"2024-05-25T01:31:22.730",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907803,1716600682739,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.739",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907804,1716600682749,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.749",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907805,1716600682759,"fUSD",-666.62,0.0003452,5,"2024-05-25T01:31:22.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907806,1716600682768,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907807,1716600682780,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.780",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907808,1716600682790,"fUSD",-696.64,0.0003452,5,"2024-05-25T01:31:22.790",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907809,1716600682799,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.799",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907810,1716600682807,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.807",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907811,1716600682816,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907812,1716600682825,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907813,1716600682835,"fUSD",-882.49,0.0003452,5,"2024-05-25T01:31:22.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907814,1716600682844,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.844",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907815,1716600682853,"fUSD",-1054.17,0.0003452,5,"2024-05-25T01:31:22.853",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907816,1716600682862,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.862",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907817,1716600682871,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.871",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907818,1716600682880,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.880",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907819,1716600682889,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.889",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907820,1716600682899,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.899",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907821,1716600682908,"fUSD",-1456.1,0.0003452,5,"2024-05-25T01:31:22.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907822,1716600682918,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907823,1716600682926,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.926",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907824,1716600682935,"fUSD",-1942.04,0.0003452,5,"2024-05-25T01:31:22.935",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907825,1716600682945,"fUSD",-500.0,0.0003452,5,"2024-05-25T01:31:22.945",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907826,1716600682959,"fUSD",-329.66405347,0.0003452,5,"2024-05-25T01:31:22.959",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907827,1716600682968,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:22.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907828,1716600682978,"fUSD",-531.09,0.00034548,2,"2024-05-25T01:31:22.978",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907829,1716600682987,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:22.987",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907830,1716600682999,"fUSD",-831.56,0.00034548,2,"2024-05-25T01:31:22.999",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907831,1716600683008,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.008",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907832,1716600683018,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.018",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907833,1716600683030,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.030",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907834,1716600683040,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.040",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907835,1716600683050,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.050",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907836,1716600683059,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.059",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907837,1716600683068,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907838,1716600683077,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907839,1716600683086,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.086",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907840,1716600683096,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.096",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907841,1716600683105,"fUSD",-870.34,0.00034548,2,"2024-05-25T01:31:23.105",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907842,1716600683114,"fUSD",-415.86,0.00034548,2,"2024-05-25T01:31:23.114",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907843,1716600683124,"fUSD",-422.47,0.00034548,2,"2024-05-25T01:31:23.124",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907844,1716600683134,"fUSD",-883.76,0.00034548,2,"2024-05-25T01:31:23.134",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907845,1716600683143,"fUSD",-300.0,0.00034559,120,"2024-05-25T01:31:23.143",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907846,1716600683152,"fUSD",-157.62,0.00034685,2,"2024-05-25T01:31:23.152",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907847,1716600683162,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.162",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907848,1716600683171,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.171",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907849,1716600683181,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.181",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907850,1716600683190,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.190",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907851,1716600683199,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.199",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907852,1716600683208,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907853,1716600683217,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907854,1716600683226,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.226",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907855,1716600683235,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.235",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907856,1716600683244,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.244",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907857,1716600683254,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.254",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907858,1716600683263,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.263",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907859,1716600683274,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907860,1716600683283,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.283",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907861,1716600683292,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.292",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907862,1716600683301,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.301",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907863,1716600683310,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.310",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907864,1716600683319,"fUSD",-352.11,0.00034685,2,"2024-05-25T01:31:23.319",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907865,1716600683329,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.329",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907866,1716600683338,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.338",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907867,1716600683347,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.347",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907868,1716600683355,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.355",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907869,1716600683364,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.364",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907870,1716600683373,"fUSD",-352.11,0.00034685,2,"2024-05-25T01:31:23.373",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907871,1716600683383,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.383",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907872,1716600683391,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.391",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907873,1716600683401,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.401",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907874,1716600683411,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.411",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907875,1716600683420,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907876,1716600683430,"fUSD",-352.11,0.00034685,2,"2024-05-25T01:31:23.430",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907877,1716600683440,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.440",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907878,1716600683448,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907879,1716600683458,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907880,1716600683468,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.468",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907881,1716600683477,"fUSD",-209.44,0.00034685,2,"2024-05-25T01:31:23.477",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907882,1716600683486,"fUSD",-352.11,0.00034685,2,"2024-05-25T01:31:23.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907883,1716600683600,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907884,1716600683609,"fUSD",-352.11,0.00034685,2,"2024-05-25T01:31:23.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907885,1716600683619,"fUSD",-421.08,0.00034685,2,"2024-05-25T01:31:23.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907886,1716600683629,"fUSD",-150.0,0.00034685,2,"2024-05-25T01:31:23.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907887,1716600683638,"fUSD",-427.38,0.00034685,2,"2024-05-25T01:31:23.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907888,1716600683648,"fUSD",-150.99,0.00034685,2,"2024-05-25T01:31:23.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907889,1716600683657,"fUSD",-357.47,0.00034685,2,"2024-05-25T01:31:23.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907890,1716600683667,"fUSD",-152.11,0.00034685,2,"2024-05-25T01:31:23.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907891,1716600683676,"fUSD",-151.94,0.00034685,2,"2024-05-25T01:31:23.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907892,1716600683685,"fUSD",-326.0,0.0003479,2,"2024-05-25T01:31:23.685",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907893,1716600683694,"fUSD",-250.0,0.00034794,5,"2024-05-25T01:31:23.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907894,1716600683703,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.703",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907895,1716600683713,"fUSD",-621.45,0.00034794,5,"2024-05-25T01:31:23.713",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907896,1716600683722,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.722",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907897,1716600683732,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.732",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907898,1716600683740,"fUSD",-175.2,0.00034794,5,"2024-05-25T01:31:23.740",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907899,1716600683750,"fUSD",-202.65,0.00034794,5,"2024-05-25T01:31:23.750",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907900,1716600683759,"fUSD",-3154.47,0.00034794,5,"2024-05-25T01:31:23.759",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907901,1716600683768,"fUSD",-393.75,0.00034794,5,"2024-05-25T01:31:23.768",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907902,1716600683779,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.779",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907903,1716600683788,"fUSD",-1165.42,0.00034794,5,"2024-05-25T01:31:23.788",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907904,1716600683797,"fUSD",-602.45,0.00034794,5,"2024-05-25T01:31:23.797",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907905,1716600683806,"fUSD",-584.19,0.00034794,5,"2024-05-25T01:31:23.806",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907906,1716600683816,"fUSD",-1223.33,0.00034794,5,"2024-05-25T01:31:23.816",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907907,1716600683825,"fUSD",-379.45,0.00034794,5,"2024-05-25T01:31:23.825",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907908,1716600683835,"fUSD",-1067.41,0.00034794,5,"2024-05-25T01:31:23.835",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907909,1716600683846,"fUSD",-610.16,0.00034794,5,"2024-05-25T01:31:23.846",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907910,1716600683857,"fUSD",-426.48,0.00034794,5,"2024-05-25T01:31:23.857",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907911,1716600683867,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.867",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907912,1716600683876,"fUSD",-2974.64,0.00034794,5,"2024-05-25T01:31:23.876",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907913,1716600683887,"fUSD",-574.02,0.00034794,5,"2024-05-25T01:31:23.887",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907914,1716600683896,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.896",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907915,1716600683906,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.906",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907916,1716600683918,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.918",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907917,1716600683927,"fUSD",-528.58,0.00034794,5,"2024-05-25T01:31:23.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907918,1716600683937,"fUSD",-586.18,0.00034794,5,"2024-05-25T01:31:23.937",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907919,1716600683947,"fUSD",-435.9,0.00034794,5,"2024-05-25T01:31:23.947",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907920,1716600683961,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907921,1716600683970,"fUSD",-666.62,0.00034794,5,"2024-05-25T01:31:23.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907922,1716600683979,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:23.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907923,1716600683989,"fUSD",-180.58,0.00034794,5,"2024-05-25T01:31:23.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907924,1716600683998,"fUSD",-696.64,0.00034794,5,"2024-05-25T01:31:23.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907925,1716600684007,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.007",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907926,1716600684016,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907927,1716600684028,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907928,1716600684037,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.037",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907929,1716600684046,"fUSD",-882.49,0.00034794,5,"2024-05-25T01:31:24.046",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907930,1716600684056,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.056",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907931,1716600684065,"fUSD",-1054.17,0.00034794,5,"2024-05-25T01:31:24.065",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907932,1716600684074,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.074",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907933,1716600684083,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.083",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907934,1716600684092,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.092",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907935,1716600684102,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.102",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907936,1716600684112,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.112",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907937,1716600684122,"fUSD",-1456.1,0.00034794,5,"2024-05-25T01:31:24.122",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907938,1716600684131,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.131",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907939,1716600684141,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907940,1716600684151,"fUSD",-1942.04,0.00034794,5,"2024-05-25T01:31:24.151",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907941,1716600684160,"fUSD",-500.0,0.00034794,5,"2024-05-25T01:31:24.160",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907942,1716600684170,"fUSD",-155.21102036,0.000349,2,"2024-05-25T01:31:24.170",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907943,1716600684179,"fUSD",-2000.0,0.00034986,30,"2024-05-25T01:31:24.179",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907944,1716600684189,"fUSD",-3267.01104015,0.00035,2,"2024-05-25T01:31:24.189",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907945,1716600684198,"fUSD",-614.45971542,0.00035,4,"2024-05-25T01:31:24.198",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907946,1716600684208,"fUSD",-400.0,0.00035,30,"2024-05-25T01:31:24.208",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907947,1716600684217,"fUSD",-1002.71541587,0.00035,4,"2024-05-25T01:31:24.217",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907948,1716600684227,"fUSD",-300.0,0.00035014,120,"2024-05-25T01:31:24.227",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907949,1716600684236,"fUSD",-250.0,0.00035068,5,"2024-05-25T01:31:24.236",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907950,1716600684246,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.246",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907951,1716600684255,"fUSD",-621.45,0.00035068,5,"2024-05-25T01:31:24.255",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907952,1716600684265,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907953,1716600684274,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.274",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907954,1716600684284,"fUSD",-3154.47,0.00035068,5,"2024-05-25T01:31:24.284",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907955,1716600684293,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.293",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907956,1716600684303,"fUSD",-1165.42,0.00035068,5,"2024-05-25T01:31:24.303",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907957,1716600684313,"fUSD",-602.45,0.00035068,5,"2024-05-25T01:31:24.313",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907958,1716600684322,"fUSD",-584.19,0.00035068,5,"2024-05-25T01:31:24.322",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907959,1716600684331,"fUSD",-1223.33,0.00035068,5,"2024-05-25T01:31:24.331",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907960,1716600684341,"fUSD",-1067.41,0.00035068,5,"2024-05-25T01:31:24.341",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907961,1716600684351,"fUSD",-610.16,0.00035068,5,"2024-05-25T01:31:24.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907962,1716600684360,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907963,1716600684370,"fUSD",-2974.64,0.00035068,5,"2024-05-25T01:31:24.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907964,1716600684379,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907965,1716600684389,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.389",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907966,1716600684399,"fUSD",-613.78,0.00035068,5,"2024-05-25T01:31:24.399",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907967,1716600684408,"fUSD",-528.58,0.00035068,5,"2024-05-25T01:31:24.408",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907968,1716600684418,"fUSD",-586.18,0.00035068,5,"2024-05-25T01:31:24.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907969,1716600684428,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907970,1716600684437,"fUSD",-666.62,0.00035068,5,"2024-05-25T01:31:24.437",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907971,1716600684447,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.447",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907972,1716600684456,"fUSD",-696.64,0.00035068,5,"2024-05-25T01:31:24.456",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907973,1716600684465,"fUSD",-596.08,0.00035068,5,"2024-05-25T01:31:24.465",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907974,1716600684475,"fUSD",-555.58,0.00035068,5,"2024-05-25T01:31:24.475",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907975,1716600684486,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907976,1716600684495,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907977,1716600684505,"fUSD",-882.49,0.00035068,5,"2024-05-25T01:31:24.505",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907978,1716600684514,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.514",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907979,1716600684524,"fUSD",-1054.17,0.00035068,5,"2024-05-25T01:31:24.524",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907980,1716600684533,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.533",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907981,1716600684542,"fUSD",-454.96,0.00035068,5,"2024-05-25T01:31:24.542",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907982,1716600684552,"fUSD",-199.84,0.00035068,5,"2024-05-25T01:31:24.552",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907983,1716600684561,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.561",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907984,1716600684571,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.571",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907985,1716600684581,"fUSD",-1456.1,0.00035068,5,"2024-05-25T01:31:24.581",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907986,1716600684591,"fUSD",-500.0,0.00035068,5,"2024-05-25T01:31:24.591",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907987,1716600684600,"fUSD",-289.47700543,0.00035068,5,"2024-05-25T01:31:24.600",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907988,1716600684609,"fUSD",-1942.04,0.00035068,5,"2024-05-25T01:31:24.609",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907989,1716600684619,"fUSD",-387.82899319,0.00035068,5,"2024-05-25T01:31:24.619",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907990,1716600684629,"fUSD",-326.0,0.00035145,2,"2024-05-25T01:31:24.629",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907991,1716600684638,"fUSD",-7426.56,0.00035229,5,"2024-05-25T01:31:24.638",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907992,1716600684648,"fUSD",-9307.69242367,0.00035298,5,"2024-05-25T01:31:24.648",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907993,1716600684657,"fUSD",-2298.62731881,0.00035298,4,"2024-05-25T01:31:24.657",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907994,1716600684667,"fUSD",-270.69,0.000353,3,"2024-05-25T01:31:24.667",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907995,1716600684676,"fUSD",-203.31,0.000353,3,"2024-05-25T01:31:24.676",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907996,1716600684686,"fUSD",-250.0,0.00035342,5,"2024-05-25T01:31:24.686",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907997,1716600684695,"fUSD",-227.96,0.00035342,5,"2024-05-25T01:31:24.695",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907998,1716600684705,"fUSD",-621.45,0.00035342,5,"2024-05-25T01:31:24.705",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327907999,1716600684714,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908000,1716600684724,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908001,1716600684734,"fUSD",-3154.47,0.00035342,5,"2024-05-25T01:31:24.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908002,1716600684744,"fUSD",-353.25,0.00035342,5,"2024-05-25T01:31:24.744",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908003,1716600684753,"fUSD",-1165.42,0.00035342,5,"2024-05-25T01:31:24.753",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908004,1716600684763,"fUSD",-602.45,0.00035342,5,"2024-05-25T01:31:24.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908005,1716600684772,"fUSD",-584.19,0.00035342,5,"2024-05-25T01:31:24.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908006,1716600684782,"fUSD",-1223.33,0.00035342,5,"2024-05-25T01:31:24.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908007,1716600684792,"fUSD",-1067.41,0.00035342,5,"2024-05-25T01:31:24.792",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908008,1716600684802,"fUSD",-610.16,0.00035342,5,"2024-05-25T01:31:24.802",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908009,1716600684812,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.812",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908010,1716600684821,"fUSD",-2974.64,0.00035342,5,"2024-05-25T01:31:24.821",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908011,1716600684830,"fUSD",-319.52,0.00035342,5,"2024-05-25T01:31:24.830",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908012,1716600684841,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.841",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908013,1716600684850,"fUSD",-528.58,0.00035342,5,"2024-05-25T01:31:24.850",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908014,1716600684859,"fUSD",-586.18,0.00035342,5,"2024-05-25T01:31:24.859",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908015,1716600684869,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.869",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908016,1716600684879,"fUSD",-666.62,0.00035342,5,"2024-05-25T01:31:24.879",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908017,1716600684888,"fUSD",-586.22,0.00035342,5,"2024-05-25T01:31:24.888",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908018,1716600684898,"fUSD",-696.64,0.00035342,5,"2024-05-25T01:31:24.898",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908019,1716600684908,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.908",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908020,1716600684917,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908021,1716600684927,"fUSD",-882.49,0.00035342,5,"2024-05-25T01:31:24.927",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908022,1716600684938,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908023,1716600684949,"fUSD",-1054.17,0.00035342,5,"2024-05-25T01:31:24.949",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908024,1716600684962,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.962",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908025,1716600684972,"fUSD",-500.0,0.00035342,5,"2024-05-25T01:31:24.972",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908026,1716600684983,"fUSD",-328.83873081,0.00035342,5,"2024-05-25T01:31:24.983",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908027,1716600684995,"fUSD",-1456.1,0.00035342,5,"2024-05-25T01:31:24.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908028,1716600685006,"fUSD",-368.66685121,0.00035342,5,"2024-05-25T01:31:25.006",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908029,1716600685016,"fUSD",-1942.04,0.00035342,5,"2024-05-25T01:31:25.016",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908030,1716600685028,"fUSD",-2000.0,0.000354,15,"2024-05-25T01:31:25.028",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908031,1716600685038,"fUSD",-4800.0,0.000354,30,"2024-05-25T01:31:25.038",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908032,1716600685048,"fUSD",-583.0,0.000354,24,"2024-05-25T01:31:25.048",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908033,1716600685058,"fUSD",-152.0,0.000354,3,"2024-05-25T01:31:25.058",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908034,1716600685068,"fUSD",-246.05070952,0.000354,5,"2024-05-25T01:31:25.068",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908035,1716600685077,"fUSD",-344.0,0.000354,9,"2024-05-25T01:31:25.077",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908036,1716600685087,"fUSD",-36468.40324491,0.000354,8,"2024-05-25T01:31:25.087",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908037,1716600685097,"fUSD",-228.96100728,0.000354,31,"2024-05-25T01:31:25.097",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908038,1716600685106,"fUSD",-4530.14387251,0.000354,2,"2024-05-25T01:31:25.106",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908039,1716600685116,"fUSD",-487.0,0.00035423,20,"2024-05-25T01:31:25.116",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908040,1716600685126,"fUSD",-300.0,0.00035468,120,"2024-05-25T01:31:25.126",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908041,1716600685135,"fUSD",-2941.0520678,0.00035476,2,"2024-05-25T01:31:25.135",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908042,1716600685145,"fUSD",-3292.60761,0.00035476,2,"2024-05-25T01:31:25.145",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908043,1716600685154,"fUSD",-3644.1631522,0.00035476,2,"2024-05-25T01:31:25.154",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908044,1716600685163,"fUSD",-3995.7186945,0.00035476,2,"2024-05-25T01:31:25.163",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908045,1716600685173,"fUSD",-4347.2742367,0.00035476,2,"2024-05-25T01:31:25.173",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908046,1716600685182,"fUSD",-6347.2861131,0.00035476,2,"2024-05-25T01:31:25.182",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908047,1716600685191,"fUSD",-7106.0022323,0.00035476,2,"2024-05-25T01:31:25.191",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908048,1716600685201,"fUSD",-7864.7183515,0.00035476,2,"2024-05-25T01:31:25.201",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908049,1716600685211,"fUSD",-8623.4344706,0.00035476,2,"2024-05-25T01:31:25.211",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908050,1716600685220,"fUSD",-9382.1505898,0.00035476,2,"2024-05-25T01:31:25.220",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908051,1716600685230,"fUSD",-3955.7661018,0.00035476,2,"2024-05-25T01:31:25.230",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908052,1716600685239,"fUSD",-4428.6144108,0.00035476,2,"2024-05-25T01:31:25.239",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908053,1716600685248,"fUSD",-4901.4627198,0.00035476,2,"2024-05-25T01:31:25.248",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908054,1716600685257,"fUSD",-5374.3110288,0.00035476,2,"2024-05-25T01:31:25.257",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908055,1716600685267,"fUSD",-5847.1593377,0.00035476,2,"2024-05-25T01:31:25.267",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908056,1716600685278,"fUSD",-42917.3845879,0.00035476,2,"2024-05-25T01:31:25.278",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908057,1716600685287,"fUSD",-48047.4686742,0.00035476,2,"2024-05-25T01:31:25.287",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908058,1716600685296,"fUSD",-53177.5527605,0.00035476,2,"2024-05-25T01:31:25.296",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908059,1716600685305,"fUSD",-58307.6368469,0.00035476,2,"2024-05-25T01:31:25.305",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908060,1716600685315,"fUSD",-63437.7209332,0.00035476,2,"2024-05-25T01:31:25.315",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908061,1716600685324,"fUSD",-3250.7724252,0.00035476,2,"2024-05-25T01:31:25.324",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908062,1716600685333,"fUSD",-3639.3500621,0.00035476,2,"2024-05-25T01:31:25.333",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908063,1716600685342,"fUSD",-4027.9276991,0.00035476,2,"2024-05-25T01:31:25.342",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908064,1716600685351,"fUSD",-4416.505336,0.00035476,2,"2024-05-25T01:31:25.351",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908065,1716600685360,"fUSD",-4805.082973,0.00035476,2,"2024-05-25T01:31:25.360",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908066,1716600685370,"fUSD",-9319.7920994,0.00035476,2,"2024-05-25T01:31:25.370",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908067,1716600685379,"fUSD",-10348.758329,0.00035476,2,"2024-05-25T01:31:25.379",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908068,1716600685388,"fUSD",-11377.7245585,0.00035476,2,"2024-05-25T01:31:25.388",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908069,1716600685397,"fUSD",-12406.6907881,0.00035476,2,"2024-05-25T01:31:25.397",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908070,1716600685406,"fUSD",-13435.6570176,0.00035476,2,"2024-05-25T01:31:25.406",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908071,1716600685415,"fUSD",-238.654161,0.00035476,7,"2024-05-25T01:31:25.415",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908072,1716600685425,"fUSD",-238.654161,0.00035476,7,"2024-05-25T01:31:25.425",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908073,1716600685434,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.434",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908074,1716600685443,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.443",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908075,1716600685452,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.452",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908076,1716600685461,"fUSD",-172.216165,0.00035476,7,"2024-05-25T01:31:25.461",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908077,1716600685471,"fUSD",-172.216165,0.00035476,7,"2024-05-25T01:31:25.471",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908078,1716600685481,"fUSD",-348.364077,0.00035476,7,"2024-05-25T01:31:25.481",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908079,1716600685491,"fUSD",-348.364077,0.00035476,7,"2024-05-25T01:31:25.491",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908080,1716600685500,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908081,1716600685510,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.510",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908082,1716600685519,"fUSD",-308.23921,0.00035476,7,"2024-05-25T01:31:25.519",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908083,1716600685531,"fUSD",-308.23921,0.00035476,7,"2024-05-25T01:31:25.531",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908084,1716600685539,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.539",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908085,1716600685548,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.548",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908086,1716600685556,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908087,1716600685565,"fUSD",-2887.729861,0.00035476,7,"2024-05-25T01:31:25.565",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908088,1716600685575,"fUSD",-2887.729861,0.00035476,7,"2024-05-25T01:31:25.575",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908089,1716600685584,"fUSD",-206.156782,0.00035476,7,"2024-05-25T01:31:25.584",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908090,1716600685594,"fUSD",-206.156782,0.00035476,7,"2024-05-25T01:31:25.594",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908091,1716600685604,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.604",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908092,1716600685613,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908093,1716600685623,"fUSD",-151.0,0.00035476,7,"2024-05-25T01:31:25.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908094,1716600685632,"fUSD",-395.469425,0.00035476,7,"2024-05-25T01:31:25.632",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908095,1716600685642,"fUSD",-395.469425,0.00035476,7,"2024-05-25T01:31:25.642",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908096,1716600685651,"fUSD",-169.027782,0.00035476,7,"2024-05-25T01:31:25.651",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908097,1716600685661,"fUSD",-386.551213,0.00035476,7,"2024-05-25T01:31:25.661",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908098,1716600685670,"fUSD",-169.027782,0.00035476,7,"2024-05-25T01:31:25.670",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908099,1716600685680,"fUSD",-386.551213,0.00035476,7,"2024-05-25T01:31:25.680",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908100,1716600685690,"fUSD",-281.662772,0.00035476,7,"2024-05-25T01:31:25.690",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908101,1716600685700,"fUSD",-281.662772,0.00035476,7,"2024-05-25T01:31:25.700",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908102,1716600685709,"fUSD",-263.840629,0.00035476,7,"2024-05-25T01:31:25.709",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908103,1716600685719,"fUSD",-263.840629,0.00035476,7,"2024-05-25T01:31:25.719",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908104,1716600685728,"fUSD",-210.78909426,0.00035498,4,"2024-05-25T01:31:25.728",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908105,1716600685738,"fUSD",-198.59971801,0.00035498,4,"2024-05-25T01:31:25.738",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908106,1716600685747,"fUSD",-155.0,0.00035498,4,"2024-05-25T01:31:25.747",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908107,1716600685756,"fUSD",-156.33049617,0.00035498,4,"2024-05-25T01:31:25.756",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908108,1716600685766,"fUSD",-606.21488647,0.00035498,4,"2024-05-25T01:31:25.766",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908109,1716600685777,"fUSD",-263.3234037,0.00035498,4,"2024-05-25T01:31:25.777",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908110,1716600685787,"fUSD",-7751.30305146,0.00035498,4,"2024-05-25T01:31:25.787",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908111,1716600685796,"fUSD",-155.86868184,0.00035498,4,"2024-05-25T01:31:25.796",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908112,1716600685910,"fUSD",-155.0,0.00035498,4,"2024-05-25T01:31:25.910",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908113,1716600685920,"fUSD",-155.0,0.00035498,4,"2024-05-25T01:31:25.920",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908114,1716600685930,"fUSD",-186.35471403,0.00035498,4,"2024-05-25T01:31:25.930",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908115,1716600685940,"fUSD",-159.89908,0.00035498,7,"2024-05-25T01:31:25.940",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908116,1716600685952,"fUSD",-159.89908,0.00035498,7,"2024-05-25T01:31:25.952",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908117,1716600685961,"fUSD",-176.650229,0.00035498,7,"2024-05-25T01:31:25.961",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908118,1716600685970,"fUSD",-176.650229,0.00035498,7,"2024-05-25T01:31:25.970",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908119,1716600685979,"fUSD",-151.0,0.00035498,7,"2024-05-25T01:31:25.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908120,1716600685989,"fUSD",-170.11598075,0.000355,5,"2024-05-25T01:31:25.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908121,1716600685998,"fUSD",-3272480.67581806,0.000355,5,"2024-05-25T01:31:25.998",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908122,1716600686265,"fUSD",-478.37,0.00027397,10,"2024-05-25T01:31:26.265",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908123,1716600686276,"fUSD",-500.0,0.0003178,5,"2024-05-25T01:31:26.276",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908124,1716600686286,"fUSD",-500.0,0.00032054,5,"2024-05-25T01:31:26.286",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908125,1716600686295,"fUSD",-521.01716826,0.0003315,5,"2024-05-25T01:31:26.295",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908126,1716600686304,"fUSD",-5475.06767725,0.000355,5,"2024-05-25T01:31:26.304",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908135,1716600982757,"fUSD",200.61740436,0.00016438,7,"2024-05-25T01:36:22.757",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908136,1716600984716,"fUSD",1767.0,0.0003,120,"2024-05-25T01:36:24.716",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908408,1716601833431,"fUSD",-161.34068398,0.00012708,2,"2024-05-25T01:50:33.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908409,1716601833441,"fUSD",-155.0,0.00012806,2,"2024-05-25T01:50:33.441",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908410,1716601833451,"fUSD",-1273.86928001,0.00012807,2,"2024-05-25T01:50:33.451",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908411,1716601833460,"fUSD",-2955.13116688,0.00012808,2,"2024-05-25T01:50:33.460",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908412,1716601833469,"fUSD",-150.0,0.00012899,2,"2024-05-25T01:50:33.469",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908413,1716601833478,"fUSD",-573.7159,0.000129,2,"2024-05-25T01:50:33.478",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908414,1716601833488,"fUSD",-2009.39635309,0.000129,2,"2024-05-25T01:50:33.488",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908415,1716601833500,"fUSD",-316.5,0.000129,2,"2024-05-25T01:50:33.500",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908416,1716601833613,"fUSD",-174.10364691,0.000129,2,"2024-05-25T01:50:33.613",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908417,1716601833623,"fUSD",-165.2894016,0.000129,2,"2024-05-25T01:50:33.623",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908418,1716601833633,"fUSD",-5835.09877689,0.000129,2,"2024-05-25T01:50:33.633",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908419,1716601833644,"fUSD",-860.2099999,0.000129,2,"2024-05-25T01:50:33.644",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908420,1716601833656,"fUSD",-3319.27267154,0.000129,2,"2024-05-25T01:50:33.656",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908421,1716601833665,"fUSD",-221.54795954,0.000129,2,"2024-05-25T01:50:33.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908422,1716601833674,"fUSD",-1476.76684732,0.000129,2,"2024-05-25T01:50:33.674",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908423,1716601833683,"fUSD",-363.20536016,0.000129,2,"2024-05-25T01:50:33.683",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908424,1716601833905,"fUSD",-4676.16094522,0.000129,2,"2024-05-25T01:50:33.905",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908426,1716601833917,"fUSD",-1037.08295783,0.000129,2,"2024-05-25T01:50:33.917",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908429,1716601833929,"fUSD",-1090.04563808,0.000129,2,"2024-05-25T01:50:33.929",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908430,1716601833938,"fUSD",-3031.95791484,0.000129,2,"2024-05-25T01:50:33.938",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908432,1716601833948,"fUSD",-463.71043315,0.000129,2,"2024-05-25T01:50:33.948",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908434,1716601833957,"fUSD",-1151.78601393,0.00012918,2,"2024-05-25T01:50:33.957",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908436,1716601833968,"fUSD",-427.34999358,0.00012918,2,"2024-05-25T01:50:33.968",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908437,1716601833979,"fUSD",-367.39999985,0.00012918,2,"2024-05-25T01:50:33.979",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908438,1716601833989,"fUSD",-490.0,0.00012918,2,"2024-05-25T01:50:33.989",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908439,1716601834001,"fUSD",-423.02988,0.00012918,2,"2024-05-25T01:50:34.001",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908440,1716601834012,"fUSD",-378.73,0.00012918,2,"2024-05-25T01:50:34.012",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908443,1716601839418,"fUSD",-3928.19901387,0.00012918,2,"2024-05-25T01:50:39.418",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908445,1716601839428,"fUSD",-7166.49490123,0.00012936,2,"2024-05-25T01:50:39.428",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908447,1716601839439,"fUSD",-7166.49490123,0.00012954,2,"2024-05-25T01:50:39.439",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908449,1716601839448,"fUSD",-7166.49490123,0.00012972,2,"2024-05-25T01:50:39.448",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908451,1716601839457,"fUSD",-7166.49490123,0.0001299,2,"2024-05-25T01:50:39.457",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908453,1716601839467,"fUSD",-321.48900647,0.00012998,2,"2024-05-25T01:50:39.467",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908455,1716601839476,"fUSD",-214.64496502,0.00012998,2,"2024-05-25T01:50:39.476",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908457,1716601839486,"fUSD",-227.43564192,0.00012998,2,"2024-05-25T01:50:39.486",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908459,1716601839495,"fUSD",-156.09272632,0.00012998,2,"2024-05-25T01:50:39.495",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908461,1716601839506,"fUSD",-259.63876349,0.00012998,2,"2024-05-25T01:50:39.506",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908462,1716601839517,"fUSD",-219.87846239,0.00012998,2,"2024-05-25T01:50:39.517",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908463,1716601839527,"fUSD",-176.26964924,0.00012998,2,"2024-05-25T01:50:39.527",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908464,1716601839537,"fUSD",-234.58179994,0.00012998,2,"2024-05-25T01:50:39.537",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908465,1716601839547,"fUSD",-1655.90197369,0.00012998,2,"2024-05-25T01:50:39.547",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908466,1716601839556,"fUSD",-713.70379947,0.00012998,2,"2024-05-25T01:50:39.556",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908467,1716601839567,"fUSD",-3100.2599005,0.00012998,2,"2024-05-25T01:50:39.567",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908468,1716601839576,"fUSD",-1251.84820733,0.00012998,2,"2024-05-25T01:50:39.576",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908469,1716601839586,"fUSD",-236.23382046,0.00012998,2,"2024-05-25T01:50:39.586",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908470,1716601839595,"fUSD",-239.5557608,0.00012998,2,"2024-05-25T01:50:39.595",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908471,1716601839607,"fUSD",-208.79260604,0.00012998,2,"2024-05-25T01:50:39.607",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908472,1716601839617,"fUSD",-792.24978454,0.00012998,2,"2024-05-25T01:50:39.617",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908474,1716601839627,"fUSD",-538.43160854,0.00012998,2,"2024-05-25T01:50:39.627",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908476,1716601839636,"fUSD",-274.99544722,0.00012998,2,"2024-05-25T01:50:39.636",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908479,1716601839646,"fUSD",-951.01849641,0.00012998,2,"2024-05-25T01:50:39.646",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908481,1716601839655,"fUSD",-374.88170051,0.00012998,2,"2024-05-25T01:50:39.655",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908482,1716601839665,"fUSD",-179.69783128,0.00012998,2,"2024-05-25T01:50:39.665",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908483,1716601839675,"fUSD",-159.14268717,0.00012998,2,"2024-05-25T01:50:39.675",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908485,1716601839684,"fUSD",-158.82484591,0.00012998,2,"2024-05-25T01:50:39.684",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908487,1716601839694,"fUSD",-155.52066021,0.00012998,2,"2024-05-25T01:50:39.694",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908489,1716601839704,"fUSD",-1309.46599706,0.00012998,2,"2024-05-25T01:50:39.704",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908491,1716601839714,"fUSD",-186.9754405,0.00012998,2,"2024-05-25T01:50:39.714",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908492,1716601839724,"fUSD",-265.85002154,0.00012999,2,"2024-05-25T01:50:39.724",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908493,1716601839734,"fUSD",-326.68951487,0.00012999,2,"2024-05-25T01:50:39.734",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908494,1716601839743,"fUSD",-150.0,0.00012999,2,"2024-05-25T01:50:39.743",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908495,1716601839752,"fUSD",-150.0,0.00012999,2,"2024-05-25T01:50:39.752",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908496,1716601839763,"fUSD",-150.0,0.00012999,2,"2024-05-25T01:50:39.763",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908497,1716601839772,"fUSD",-150.0,0.00012999,2,"2024-05-25T01:50:39.772",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908498,1716601839782,"fUSD",-2062101.69992914,0.00013,2,"2024-05-25T01:50:39.782",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908499,1716601839794,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T01:50:39.794",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908524,1716601841420,"fUSD",-697.04268248,0.00013,2,"2024-05-25T01:50:41.420",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908525,1716601841431,"fUSD",-660.97209432,0.00013,2,"2024-05-25T01:50:41.431",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908540,1716601843141,"fUSD",-395.1260055,0.00012998,2,"2024-05-25T01:50:43.141",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908542,1716601843150,"fUSD",-417.153995,0.00013,2,"2024-05-25T01:50:43.150",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908544,1716601843392,"fUSD",-8103.88287174,0.00013,2,"2024-05-25T01:50:43.392",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908551,1716601843458,"fUSD",-2607.55365017,0.00013,2,"2024-05-25T01:50:43.458",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908552,1716601843532,"fUSD",-0.10935374,0.00013,2,"2024-05-25T01:50:43.532",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908556,1716601843995,"fUSD",-1034.24208217,0.00013,2,"2024-05-25T01:50:43.995",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908568,1716602506359,"fUSD",153.41,0.00011062,2,"2024-05-25T02:01:46.359",0.0003358,30.71,0.991135806944375,1218936282.1244335]
[327908570,1716602756919,"fUSD",-386.74142714,0.0001278,2,"2024-05-25T02:05:56.919",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908571,1716602756940,"fUSD",-150.0,0.00012899,2,"2024-05-25T02:05:56.940",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908572,1716602756963,"fUSD",-6594.6492,0.000129,2,"2024-05-25T02:05:56.963",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908573,1716602756984,"fUSD",-9738.60937286,0.000129,2,"2024-05-25T02:05:56.984",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908583,1716603031352,"fUSD",153.41,0.00011218,2,"2024-05-25T02:10:31.352",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908589,1716603032593,"fUSD",-334.6637,0.000128,2,"2024-05-25T02:10:32.593",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908590,1716603032603,"fUSD",-220.7861,0.000128,2,"2024-05-25T02:10:32.603",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908591,1716603032612,"fUSD",-417.33938979,0.00012899,2,"2024-05-25T02:10:32.612",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908592,1716603032621,"fUSD",-1329.09016257,0.00012899,2,"2024-05-25T02:10:32.621",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908593,1716603032631,"fUSD",-4442.76983224,0.000129,2,"2024-05-25T02:10:32.631",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908600,1716603038529,"fUSD",-85818.6207949,0.000129,2,"2024-05-25T02:10:38.529",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908601,1716603038539,"fUSD",-39210.6002,0.000129,2,"2024-05-25T02:10:38.539",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908602,1716603038550,"fUSD",-1000.0,0.000129,2,"2024-05-25T02:10:38.550",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908603,1716603038559,"fUSD",-954.64764,0.000129,2,"2024-05-25T02:10:38.559",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908604,1716603038569,"fUSD",-5865.8960527,0.000129,2,"2024-05-25T02:10:38.569",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908605,1716603038578,"fUSD",-2021.30527656,0.000129,2,"2024-05-25T02:10:38.578",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908606,1716603038587,"fUSD",-250.0,0.00012922,2,"2024-05-25T02:10:38.587",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908607,1716603038596,"fUSD",-2000.0,0.00012922,3,"2024-05-25T02:10:38.596",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908608,1716603038604,"fUSD",-183.54,0.00012963,2,"2024-05-25T02:10:38.604",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908609,1716603038614,"fUSD",-220.00848903,0.00012998,2,"2024-05-25T02:10:38.614",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908610,1716603038623,"fUSD",-155.28948774,0.00012998,2,"2024-05-25T02:10:38.623",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908611,1716603038633,"fUSD",-326.68951487,0.00012998,2,"2024-05-25T02:10:38.633",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908612,1716603038643,"fUSD",-265.85002154,0.00012998,2,"2024-05-25T02:10:38.643",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908613,1716603038652,"fUSD",-155.52066021,0.00012998,2,"2024-05-25T02:10:38.652",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908614,1716603038661,"fUSD",-374.88170051,0.00012998,2,"2024-05-25T02:10:38.661",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908615,1716603038671,"fUSD",-158.82484591,0.00012998,2,"2024-05-25T02:10:38.671",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908616,1716603038680,"fUSD",-951.01849641,0.00012998,2,"2024-05-25T02:10:38.680",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908617,1716603038690,"fUSD",-159.14268717,0.00012998,2,"2024-05-25T02:10:38.690",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908618,1716603038700,"fUSD",-179.69783128,0.00012998,2,"2024-05-25T02:10:38.700",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908619,1716603038709,"fUSD",-792.24978454,0.00012998,2,"2024-05-25T02:10:38.709",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908620,1716603038719,"fUSD",-208.79260604,0.00012998,2,"2024-05-25T02:10:38.719",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908621,1716603038728,"fUSD",-274.99544722,0.00012998,2,"2024-05-25T02:10:38.728",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908622,1716603038738,"fUSD",-538.43160854,0.00012998,2,"2024-05-25T02:10:38.738",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908623,1716603038749,"fUSD",-239.5557608,0.00012998,2,"2024-05-25T02:10:38.749",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908624,1716603038759,"fUSD",-1655.90197369,0.00012998,2,"2024-05-25T02:10:38.759",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908625,1716603038768,"fUSD",-1251.84820733,0.00012998,2,"2024-05-25T02:10:38.768",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908626,1716603038778,"fUSD",-176.26964924,0.00012998,2,"2024-05-25T02:10:38.778",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908627,1716603038787,"fUSD",-3100.2599005,0.00012998,2,"2024-05-25T02:10:38.787",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908628,1716603038797,"fUSD",-219.87846239,0.00012998,2,"2024-05-25T02:10:38.797",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908629,1716603038806,"fUSD",-156.09272632,0.00012998,2,"2024-05-25T02:10:38.806",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908630,1716603038816,"fUSD",-236.23382046,0.00012998,2,"2024-05-25T02:10:38.816",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908631,1716603038825,"fUSD",-713.70379947,0.00012998,2,"2024-05-25T02:10:38.825",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908632,1716603038835,"fUSD",-214.64496502,0.00012998,2,"2024-05-25T02:10:38.835",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908633,1716603038844,"fUSD",-227.43564192,0.00012998,2,"2024-05-25T02:10:38.844",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908634,1716603038853,"fUSD",-259.63876349,0.00012998,2,"2024-05-25T02:10:38.853",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908635,1716603038863,"fUSD",-234.58179994,0.00012998,2,"2024-05-25T02:10:38.863",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908636,1716603038872,"fUSD",-321.48900647,0.00012998,2,"2024-05-25T02:10:38.872",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908637,1716603038881,"fUSD",-1309.46599706,0.00012998,2,"2024-05-25T02:10:38.881",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908638,1716603038891,"fUSD",-186.9754405,0.00012998,2,"2024-05-25T02:10:38.891",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908640,1716603038900,"fUSD",-259.71767026,0.00012998,2,"2024-05-25T02:10:38.900",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908642,1716603038909,"fUSD",-161.23430074,0.00012999,2,"2024-05-25T02:10:38.909",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908644,1716603038919,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:10:38.919",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908645,1716603038928,"fUSD",-1957045.018636,0.00013,2,"2024-05-25T02:10:38.928",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908646,1716603038940,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T02:10:38.940",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908657,1716603043691,"fUSD",-4.43895811,0.00012898,2,"2024-05-25T02:10:43.691",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908658,1716603043957,"fUSD",-1483.56764189,0.00012898,2,"2024-05-25T02:10:43.957",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908659,1716603043967,"fUSD",-180.07657479,0.00013,2,"2024-05-25T02:10:43.967",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908670,1716603046538,"fUSD",-392.08287098,0.000129,2,"2024-05-25T02:10:46.538",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908691,1716603560664,"fUSD",157.56,0.00010722,2,"2024-05-25T02:19:20.664",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908696,1716604054731,"fUSD",157.56,0.00010208,2,"2024-05-25T02:27:34.731",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908724,1716604232724,"fUSD",-367.67329241,0.00012082,2,"2024-05-25T02:30:32.724",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908725,1716604232736,"fUSD",-605.84090694,0.00012082,2,"2024-05-25T02:30:32.736",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908726,1716604232748,"fUSD",-732.87580065,0.00012082,2,"2024-05-25T02:30:32.748",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908727,1716604232758,"fUSD",-42.27289119,0.00012087,2,"2024-05-25T02:30:32.758",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908728,1716604232769,"fUSD",-207.72710881,0.00012087,2,"2024-05-25T02:30:32.769",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908729,1716604232779,"fUSD",-150.0,0.0001209,2,"2024-05-25T02:30:32.779",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908730,1716604232788,"fUSD",-3944.27,0.0001212,2,"2024-05-25T02:30:32.788",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908731,1716604232799,"fUSD",-1000.0,0.00012126,2,"2024-05-25T02:30:32.799",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908732,1716604232809,"fUSD",-404.93,0.00012129,2,"2024-05-25T02:30:32.809",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908733,1716604232819,"fUSD",-250.0,0.00012158,2,"2024-05-25T02:30:32.819",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908734,1716604232829,"fUSD",-603.42,0.00012253,2,"2024-05-25T02:30:32.829",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908735,1716604232840,"fUSD",-30.98196179,0.00012308,3,"2024-05-25T02:30:32.840",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908736,1716604232852,"fUSD",-942.08096292,0.00012308,3,"2024-05-25T02:30:32.852",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908737,1716604232865,"fUSD",-522.90713206,0.00012308,3,"2024-05-25T02:30:32.865",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908738,1716604232877,"fUSD",-266.27999998,0.00012308,3,"2024-05-25T02:30:32.877",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908739,1716604232889,"fUSD",-237.74994325,0.00012308,3,"2024-05-25T02:30:32.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908740,1716604232899,"fUSD",-499.99,0.00012412,2,"2024-05-25T02:30:32.899",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908741,1716604232909,"fUSD",-14.70593955,0.00012413,2,"2024-05-25T02:30:32.909",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908742,1716604232921,"fUSD",-4448.92406045,0.00012413,2,"2024-05-25T02:30:32.921",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908743,1716604232930,"fUSD",-591.06444972,0.00012413,2,"2024-05-25T02:30:32.930",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908744,1716604232942,"fUSD",-3293.17555028,0.00012413,2,"2024-05-25T02:30:32.942",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908745,1716604232952,"fUSD",-155.66471987,0.00012553,2,"2024-05-25T02:30:32.952",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908746,1716604232962,"fUSD",-155.66471987,0.000128,2,"2024-05-25T02:30:32.962",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908747,1716604232972,"fUSD",-1000.0,0.000128,2,"2024-05-25T02:30:32.972",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908748,1716604232981,"fUSD",-379.6806306,0.000128,2,"2024-05-25T02:30:32.981",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908749,1716604232991,"fUSD",-183.54,0.00012848,2,"2024-05-25T02:30:32.991",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908750,1716604233001,"fUSD",-1595.01143663,0.00012862,2,"2024-05-25T02:30:33.001",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908751,1716604233011,"fUSD",-954.64764,0.0001287,2,"2024-05-25T02:30:33.011",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908752,1716604233021,"fUSD",-1196.18114634,0.00012889,2,"2024-05-25T02:30:33.021",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908753,1716604233030,"fUSD",-155.41391436,0.00012898,2,"2024-05-25T02:30:33.030",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908754,1716604233040,"fUSD",-155.28755499,0.00012898,2,"2024-05-25T02:30:33.040",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908755,1716604233051,"fUSD",-186.9754405,0.00012898,2,"2024-05-25T02:30:33.051",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908756,1716604233061,"fUSD",-1309.46599706,0.00012899,2,"2024-05-25T02:30:33.061",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908757,1716604233070,"fUSD",-8787.95012335,0.000129,2,"2024-05-25T02:30:33.070",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908758,1716604233080,"fUSD",-43271.5275271,0.000129,2,"2024-05-25T02:30:33.080",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908759,1716604233092,"fUSD",-36874.49649339,0.000129,2,"2024-05-25T02:30:33.092",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908760,1716604233103,"fUSD",-1848.61575999,0.000129,2,"2024-05-25T02:30:33.103",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908761,1716604233136,"fUSD",-4253.28735301,0.000129,2,"2024-05-25T02:30:33.136",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908762,1716604233147,"fUSD",-701.46736138,0.000129,2,"2024-05-25T02:30:33.147",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908763,1716604233158,"fUSD",-2121.37763752,0.000129,2,"2024-05-25T02:30:33.158",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908764,1716604233170,"fUSD",-1194.85289494,0.000129,2,"2024-05-25T02:30:33.170",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908765,1716604233182,"fUSD",-3971.0701764,0.000129,2,"2024-05-25T02:30:33.182",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908766,1716604233193,"fUSD",-4895.61008879,0.000129,2,"2024-05-25T02:30:33.193",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908774,1716604238776,"fUSD",-375.60545082,0.00012898,2,"2024-05-25T02:30:38.776",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908775,1716604238786,"fUSD",-867.69470748,0.000129,2,"2024-05-25T02:30:38.786",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908776,1716604238796,"fUSD",-1000.0,0.000129,2,"2024-05-25T02:30:38.796",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908777,1716604238806,"fUSD",-780.64679087,0.000129,2,"2024-05-25T02:30:38.806",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908778,1716604238818,"fUSD",-5040.73664175,0.000129,2,"2024-05-25T02:30:38.818",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908779,1716604238828,"fUSD",-3084.934924,0.000129,2,"2024-05-25T02:30:38.828",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908780,1716604238840,"fUSD",-236093.68164338,0.000129,2,"2024-05-25T02:30:38.840",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908781,1716604238850,"fUSD",-39210.6002,0.000129,2,"2024-05-25T02:30:38.850",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908782,1716604238860,"fUSD",-500.0,0.000129,2,"2024-05-25T02:30:38.860",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908783,1716604238869,"fUSD",-183.70998352,0.000129,2,"2024-05-25T02:30:38.869",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908784,1716604238879,"fUSD",-258.79435456,0.000129,2,"2024-05-25T02:30:38.879",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908785,1716604238889,"fUSD",-7500.0,0.000129,2,"2024-05-25T02:30:38.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908786,1716604238898,"fUSD",-188.47964542,0.0001299,2,"2024-05-25T02:30:38.898",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908787,1716604238908,"fUSD",-161.23430074,0.00012998,2,"2024-05-25T02:30:38.908",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908788,1716604238917,"fUSD",-219.87846239,0.00012998,2,"2024-05-25T02:30:38.917",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908789,1716604238927,"fUSD",-236.23382046,0.00012998,2,"2024-05-25T02:30:38.927",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908790,1716604238936,"fUSD",-214.64496502,0.00012998,2,"2024-05-25T02:30:38.936",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908791,1716604238946,"fUSD",-3100.2599005,0.00012998,2,"2024-05-25T02:30:38.946",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908792,1716604238955,"fUSD",-321.48900647,0.00012998,2,"2024-05-25T02:30:38.955",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908793,1716604238965,"fUSD",-259.71767026,0.00012998,2,"2024-05-25T02:30:38.965",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908794,1716604238975,"fUSD",-713.70379947,0.00012998,2,"2024-05-25T02:30:38.975",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908795,1716604238984,"fUSD",-176.26964924,0.00012998,2,"2024-05-25T02:30:38.984",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908796,1716604238994,"fUSD",-156.09272632,0.00012998,2,"2024-05-25T02:30:38.994",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908797,1716604239004,"fUSD",-227.43564192,0.00012998,2,"2024-05-25T02:30:39.004",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908798,1716604239013,"fUSD",-259.63876349,0.00012998,2,"2024-05-25T02:30:39.013",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908799,1716604239024,"fUSD",-234.58179994,0.00012998,2,"2024-05-25T02:30:39.024",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908800,1716604239034,"fUSD",-951.01849641,0.00012998,2,"2024-05-25T02:30:39.034",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908801,1716604239044,"fUSD",-326.68951487,0.00012998,2,"2024-05-25T02:30:39.044",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908803,1716604239057,"fUSD",-538.43160854,0.00012998,2,"2024-05-25T02:30:39.057",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908805,1716604239068,"fUSD",-1251.84820733,0.00012998,2,"2024-05-25T02:30:39.068",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908807,1716604239079,"fUSD",-159.14268717,0.00012998,2,"2024-05-25T02:30:39.079",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908809,1716604239090,"fUSD",-239.5557608,0.00012998,2,"2024-05-25T02:30:39.090",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908810,1716604239102,"fUSD",-158.82484591,0.00012998,2,"2024-05-25T02:30:39.102",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908811,1716604239113,"fUSD",-179.69783128,0.00012998,2,"2024-05-25T02:30:39.113",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908812,1716604239125,"fUSD",-155.52066021,0.00012998,2,"2024-05-25T02:30:39.125",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908813,1716604239136,"fUSD",-1655.90197369,0.00012998,2,"2024-05-25T02:30:39.136",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908814,1716604239147,"fUSD",-374.88170051,0.00012998,2,"2024-05-25T02:30:39.147",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908815,1716604239158,"fUSD",-220.00848903,0.00012998,2,"2024-05-25T02:30:39.158",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908816,1716604239170,"fUSD",-274.99544722,0.00012998,2,"2024-05-25T02:30:39.170",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908817,1716604239181,"fUSD",-265.85002154,0.00012998,2,"2024-05-25T02:30:39.181",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908818,1716604239192,"fUSD",-208.79260604,0.00012998,2,"2024-05-25T02:30:39.192",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908819,1716604239204,"fUSD",-792.24978454,0.00012998,2,"2024-05-25T02:30:39.204",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908820,1716604239216,"fUSD",-155.28948774,0.00012998,2,"2024-05-25T02:30:39.216",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908821,1716604239228,"fUSD",-1652.51651072,0.00012999,2,"2024-05-25T02:30:39.228",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908822,1716604239240,"fUSD",-53396.85860809,0.00013,2,"2024-05-25T02:30:39.240",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908823,1716604239255,"fUSD",-996.82485742,0.00013,2,"2024-05-25T02:30:39.255",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908824,1716604239268,"fUSD",-598.12889179,0.00013,2,"2024-05-25T02:30:39.268",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908825,1716604239283,"fUSD",-2024367.32887187,0.00013,2,"2024-05-25T02:30:39.283",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908826,1716604239296,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T02:30:39.296",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908827,1716604239313,"fUSD",-1711.82593695,0.00013,2,"2024-05-25T02:30:39.313",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908828,1716604239325,"fUSD",-31828.93560127,0.00013,2,"2024-05-25T02:30:39.325",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908829,1716604239422,"fUSD",-8181.198,0.00013,2,"2024-05-25T02:30:39.422",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908830,1716604239435,"fUSD",-373.45905139,0.00013,2,"2024-05-25T02:30:39.435",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908831,1716604239448,"fUSD",-706.35970613,0.00013,2,"2024-05-25T02:30:39.448",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908833,1716604241624,"fUSD",-748.3871062,0.00013,2,"2024-05-25T02:30:41.624",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908834,1716604241636,"fUSD",-685.04773081,0.00013,2,"2024-05-25T02:30:41.636",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908836,1716604243761,"fUSD",-3064.89972456,0.00013,2,"2024-05-25T02:30:43.761",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908841,1716604244023,"fUSD",-1022.53766816,0.00013,2,"2024-05-25T02:30:44.023",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908842,1716604244038,"fUSD",-11683.22922962,0.00013,2,"2024-05-25T02:30:44.038",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908843,1716604244052,"fUSD",-2072.41257676,0.00013,2,"2024-05-25T02:30:44.052",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908844,1716604244064,"fUSD",-328.04999985,0.00013,2,"2024-05-25T02:30:44.064",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908845,1716604244076,"fUSD",-792.16022245,0.00013,2,"2024-05-25T02:30:44.076",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908846,1716604244366,"fUSD",-1988.97382867,0.00013,2,"2024-05-25T02:30:44.366",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908855,1716604550184,"fUSD",157.56,0.0001119,2,"2024-05-25T02:35:50.184",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908856,1716604598586,"fUSD",2072.0,0.0003,30,"2024-05-25T02:36:38.586",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908857,1716605029242,"fUSD",369.0,0.00031,120,"2024-05-25T02:43:49.242",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908858,1716605055494,"fUSD",157.56,0.00011183,2,"2024-05-25T02:44:15.494",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908907,1716605432140,"fUSD",-2364.61788265,0.00012699,2,"2024-05-25T02:50:32.140",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908908,1716605432150,"fUSD",-2039.5516,0.000127,2,"2024-05-25T02:50:32.150",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908909,1716605432159,"fUSD",-2806.83051735,0.000127,2,"2024-05-25T02:50:32.159",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908910,1716605432171,"fUSD",-277.94262863,0.000127,2,"2024-05-25T02:50:32.171",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908911,1716605432182,"fUSD",-608.79,0.000127,2,"2024-05-25T02:50:32.182",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908912,1716605432193,"fUSD",-361.15,0.000127,2,"2024-05-25T02:50:32.193",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908913,1716605432230,"fUSD",-1421.2,0.000127,2,"2024-05-25T02:50:32.230",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908914,1716605432242,"fUSD",-453.51,0.000127,2,"2024-05-25T02:50:32.242",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908937,1716605437952,"fUSD",-796.703797,0.000127,2,"2024-05-25T02:50:37.952",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908938,1716605437964,"fUSD",-311.75649,0.000127,2,"2024-05-25T02:50:37.964",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908939,1716605437976,"fUSD",-260.21525013,0.000127,2,"2024-05-25T02:50:37.976",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908940,1716605437987,"fUSD",-4743.89536184,0.000127,2,"2024-05-25T02:50:37.987",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908941,1716605438000,"fUSD",-1086.93189934,0.000127,2,"2024-05-25T02:50:38.000",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908942,1716605438012,"fUSD",-2681.43377846,0.000127,2,"2024-05-25T02:50:38.012",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908943,1716605438230,"fUSD",-1002.46248059,0.000127,2,"2024-05-25T02:50:38.230",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908946,1716605438243,"fUSD",-63472.18469666,0.000127,2,"2024-05-25T02:50:38.243",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908948,1716605438252,"fUSD",-1581.03970624,0.00012782,2,"2024-05-25T02:50:38.252",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908950,1716605438262,"fUSD",-155.22868349,0.00012798,2,"2024-05-25T02:50:38.262",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908952,1716605438272,"fUSD",-172.56792404,0.00012798,2,"2024-05-25T02:50:38.272",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908954,1716605438282,"fUSD",-201.7814715,0.00012798,2,"2024-05-25T02:50:38.282",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908956,1716605438291,"fUSD",-263.21253355,0.00012798,2,"2024-05-25T02:50:38.291",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908958,1716605438303,"fUSD",-176.32519328,0.00012798,2,"2024-05-25T02:50:38.303",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908960,1716605438313,"fUSD",-489.64194509,0.00012798,2,"2024-05-25T02:50:38.313",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908961,1716605438323,"fUSD",-290.78750986,0.00012798,2,"2024-05-25T02:50:38.323",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908962,1716605438333,"fUSD",-10090.00119814,0.00012798,2,"2024-05-25T02:50:38.333",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908963,1716605438342,"fUSD",-365.28886298,0.00012798,2,"2024-05-25T02:50:38.342",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908964,1716605438352,"fUSD",-602.7438995,0.00012798,2,"2024-05-25T02:50:38.352",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908965,1716605438362,"fUSD",-3349.60856421,0.00012798,2,"2024-05-25T02:50:38.362",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908966,1716605438372,"fUSD",-779.87935614,0.00012798,2,"2024-05-25T02:50:38.372",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908967,1716605438382,"fUSD",-4756.14807902,0.00012799,2,"2024-05-25T02:50:38.382",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908968,1716605438392,"fUSD",-167049.8711,0.000128,2,"2024-05-25T02:50:38.392",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908969,1716605438401,"fUSD",-500.0,0.000128,2,"2024-05-25T02:50:38.401",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908970,1716605438411,"fUSD",-1000.0,0.000128,2,"2024-05-25T02:50:38.411",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908971,1716605438420,"fUSD",-1076.56303167,0.00012889,2,"2024-05-25T02:50:38.420",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908972,1716605438430,"fUSD",-150.99,0.00012889,2,"2024-05-25T02:50:38.430",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908973,1716605438439,"fUSD",-338.04490572,0.00012898,2,"2024-05-25T02:50:38.439",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908974,1716605438449,"fUSD",-2866.2282,0.000129,2,"2024-05-25T02:50:38.449",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908975,1716605438459,"fUSD",-8415.03024472,0.000129,2,"2024-05-25T02:50:38.459",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908976,1716605438468,"fUSD",-10000.0,0.000129,2,"2024-05-25T02:50:38.468",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908977,1716605438478,"fUSD",-7500.0,0.000129,2,"2024-05-25T02:50:38.478",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908978,1716605438488,"fUSD",-183.23354116,0.000129,2,"2024-05-25T02:50:38.488",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908979,1716605438497,"fUSD",-499.99,0.000129,2,"2024-05-25T02:50:38.497",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908980,1716605438507,"fUSD",-2021.30527656,0.000129,2,"2024-05-25T02:50:38.507",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908981,1716605438517,"fUSD",-6206.77254412,0.000129,2,"2024-05-25T02:50:38.517",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908982,1716605438526,"fUSD",-183.23354115,0.00012916,2,"2024-05-25T02:50:38.526",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908983,1716605438536,"fUSD",-219.53334895,0.00012916,2,"2024-05-25T02:50:38.536",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908984,1716605438545,"fUSD",-882.49165964,0.00012968,2,"2024-05-25T02:50:38.545",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908985,1716605438556,"fUSD",-2068.83014874,0.00012968,2,"2024-05-25T02:50:38.556",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908986,1716605438565,"fUSD",-157.15535153,0.00012968,2,"2024-05-25T02:50:38.565",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908987,1716605438575,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:50:38.575",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908988,1716605438584,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:50:38.584",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908989,1716605438593,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:50:38.593",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908990,1716605438602,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:50:38.602",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908991,1716605438611,"fUSD",-150.0,0.00012999,2,"2024-05-25T02:50:38.611",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908992,1716605438621,"fUSD",-309541.90539473,0.00013,2,"2024-05-25T02:50:38.621",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908993,1716605438630,"fUSD",-712115.59744421,0.00013,2,"2024-05-25T02:50:38.630",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908994,1716605438639,"fUSD",-1003492.81807092,0.00013,2,"2024-05-25T02:50:38.639",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908995,1716605438651,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T02:50:38.651",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908996,1716605438662,"fUSD",-1732.62072383,0.00013,2,"2024-05-25T02:50:38.662",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908997,1716605438673,"fUSD",-326.12204379,0.00013,2,"2024-05-25T02:50:38.673",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908998,1716605438684,"fUSD",-5154.41667,0.00013,2,"2024-05-25T02:50:38.684",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327908999,1716605440835,"fUSD",-1387.7074705,0.000129,2,"2024-05-25T02:50:40.835",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909000,1716605440848,"fUSD",-914.35207405,0.000129,2,"2024-05-25T02:50:40.848",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909001,1716605440859,"fUSD",-257.59616578,0.000129,2,"2024-05-25T02:50:40.859",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909002,1716605440871,"fUSD",-286.313,0.000129,2,"2024-05-25T02:50:40.871",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909003,1716605440883,"fUSD",-3360.80383373,0.000129,2,"2024-05-25T02:50:40.883",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909004,1716605440893,"fUSD",-3372.2212101,0.00013,2,"2024-05-25T02:50:40.893",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909007,1716605441975,"fUSD",-1121.2213578,0.00013,2,"2024-05-25T02:50:41.975",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909008,1716605441989,"fUSD",-890.3364215,0.00013,2,"2024-05-25T02:50:41.989",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909009,1716605442000,"fUSD",-4236.92671416,0.00013,2,"2024-05-25T02:50:42.000",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909018,1716605443337,"fUSD",-1290.3013903,0.00013,2,"2024-05-25T02:50:43.337",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909021,1716605443349,"fUSD",-503.99410468,0.00013,2,"2024-05-25T02:50:43.349",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909022,1716605443364,"fUSD",-344.10978337,0.00013,2,"2024-05-25T02:50:43.364",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909024,1716605443376,"fUSD",-2839.91293249,0.00013,2,"2024-05-25T02:50:43.376",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909027,1716605443995,"fUSD",-925.50594997,0.00012999,2,"2024-05-25T02:50:43.995",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909028,1716605444007,"fUSD",-427.149998,0.00012999,2,"2024-05-25T02:50:44.007",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909029,1716605444019,"fUSD",-353.669711,0.00012999,2,"2024-05-25T02:50:44.019",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909030,1716605444030,"fUSD",-1149.14608174,0.00013,2,"2024-05-25T02:50:44.030",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909031,1716605444044,"fUSD",-9001.54199661,0.00013,2,"2024-05-25T02:50:44.044",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909035,1716605445991,"fUSD",-4477.5877217,0.000129,2,"2024-05-25T02:50:45.991",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909036,1716605446002,"fUSD",-278.97054483,0.000129,2,"2024-05-25T02:50:46.002",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909037,1716605446014,"fUSD",-581.0,0.000129,2,"2024-05-25T02:50:46.014",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909038,1716605446025,"fUSD",-869.21427753,0.000129,2,"2024-05-25T02:50:46.025",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909039,1716605446034,"fUSD",-1417.93617241,0.00013,2,"2024-05-25T02:50:46.034",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909040,1716605446049,"fUSD",-2437.47706605,0.00013,2,"2024-05-25T02:50:46.049",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909042,1716605446247,"fUSD",-2024.71334396,0.00013,2,"2024-05-25T02:50:46.247",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909043,1716605446259,"fUSD",-1213.01847673,0.00013,2,"2024-05-25T02:50:46.259",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909044,1716605446270,"fUSD",-2089.86470127,0.00013,2,"2024-05-25T02:50:46.270",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909045,1716605446281,"fUSD",-9117.42014371,0.00013,2,"2024-05-25T02:50:46.281",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909046,1716605446293,"fUSD",-6750.72008381,0.00013,2,"2024-05-25T02:50:46.293",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909047,1716605446306,"fUSD",-16685.43148022,0.00013,2,"2024-05-25T02:50:46.306",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909048,1716605446317,"fUSD",-10626.67261,0.00013,2,"2024-05-25T02:50:46.317",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909049,1716605446328,"fUSD",-15244.77312,0.00013,2,"2024-05-25T02:50:46.328",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909083,1716605462231,"fUSD",178.17367127,0.00011183,2,"2024-05-25T02:51:02.231",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909084,1716605462252,"fUSD",755.73579423,0.00011183,2,"2024-05-25T02:51:02.252",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909094,1716606077981,"fUSD",157.56,0.00011434,2,"2024-05-25T03:01:17.981",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909095,1716606194395,"fUSD",1000.0,0.0003,30,"2024-05-25T03:03:14.395",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909096,1716606226889,"fUSD",9000.0,0.0003,30,"2024-05-25T03:03:46.889",0.0003358,31.1,0.9910516884614684,1220540347.1498187]
[327909112,1716606559866,"fUSD",295.30237999,0.00031,120,"2024-05-25T03:09:19.866",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909114,1716606613503,"fUSD",157.56,0.00010645,2,"2024-05-25T03:10:13.503",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909119,1716606632362,"fUSD",-393.45758232,0.00012143,2,"2024-05-25T03:10:32.362",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909120,1716606632372,"fUSD",-169.53,0.00012563,2,"2024-05-25T03:10:32.372",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909121,1716606632381,"fUSD",-219.0,0.00012699,2,"2024-05-25T03:10:32.381",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909122,1716606632391,"fUSD",-500.0,0.000127,2,"2024-05-25T03:10:32.391",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909123,1716606632400,"fUSD",-767.44012139,0.000127,2,"2024-05-25T03:10:32.400",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909124,1716606632411,"fUSD",-3314.73497861,0.000127,2,"2024-05-25T03:10:32.411",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909125,1716606632420,"fUSD",-4767.30324096,0.000127,2,"2024-05-25T03:10:32.420",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909126,1716606632433,"fUSD",-1272.24,0.000127,2,"2024-05-25T03:10:32.433",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909127,1716606632444,"fUSD",-1557.99926877,0.000127,2,"2024-05-25T03:10:32.444",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909128,1716606632455,"fUSD",-431.18512968,0.000127,2,"2024-05-25T03:10:32.455",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909129,1716606632466,"fUSD",-15549.14852517,0.000127,2,"2024-05-25T03:10:32.466",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909151,1716606638104,"fUSD",-2500.0,0.000127,2,"2024-05-25T03:10:38.104",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909152,1716606638117,"fUSD",-5670.05233801,0.000127,2,"2024-05-25T03:10:38.117",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909153,1716606638128,"fUSD",-911.48925428,0.000127,2,"2024-05-25T03:10:38.128",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909154,1716606638140,"fUSD",-1678.94356151,0.000127,2,"2024-05-25T03:10:38.140",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909155,1716606638151,"fUSD",-715.58830392,0.000127,2,"2024-05-25T03:10:38.151",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909156,1716606638163,"fUSD",-1506.12972601,0.000127,2,"2024-05-25T03:10:38.163",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909157,1716606638175,"fUSD",-1706.32043724,0.000127,2,"2024-05-25T03:10:38.175",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909158,1716606638186,"fUSD",-6315.07240917,0.000127,2,"2024-05-25T03:10:38.186",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909159,1716606638198,"fUSD",-1216.87852005,0.000127,2,"2024-05-25T03:10:38.198",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909160,1716606638211,"fUSD",-42886.49828523,0.000127,2,"2024-05-25T03:10:38.211",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909161,1716606638220,"fUSD",-250.0,0.00012769,2,"2024-05-25T03:10:38.220",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909162,1716606638229,"fUSD",-200.0,0.00012811,2,"2024-05-25T03:10:38.229",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909163,1716606638239,"fUSD",-2627.82,0.00012867,2,"2024-05-25T03:10:38.239",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909164,1716606638248,"fUSD",-1076.56303167,0.0001289,2,"2024-05-25T03:10:38.248",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909165,1716606638258,"fUSD",-735.18097479,0.00012899,2,"2024-05-25T03:10:38.258",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909166,1716606638267,"fUSD",-186.62713376,0.000129,2,"2024-05-25T03:10:38.267",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909167,1716606638276,"fUSD",-10000.0,0.000129,2,"2024-05-25T03:10:38.276",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909168,1716606638285,"fUSD",-1000.0,0.000129,2,"2024-05-25T03:10:38.285",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909169,1716606638295,"fUSD",-5822.2184,0.000129,2,"2024-05-25T03:10:38.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909170,1716606638304,"fUSD",-4148.7381918,0.000129,2,"2024-05-25T03:10:38.304",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909171,1716606638315,"fUSD",-506.34121627,0.000129,2,"2024-05-25T03:10:38.315",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909172,1716606638328,"fUSD",-11454.06384856,0.00012912,2,"2024-05-25T03:10:38.328",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909173,1716606638338,"fUSD",-157.15535153,0.00012968,2,"2024-05-25T03:10:38.338",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909174,1716606638348,"fUSD",-882.49165964,0.00012968,2,"2024-05-25T03:10:38.348",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909175,1716606638361,"fUSD",-2068.83014874,0.00012968,2,"2024-05-25T03:10:38.361",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909176,1716606638371,"fUSD",-1600.6604005,0.0001299,2,"2024-05-25T03:10:38.371",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909177,1716606638380,"fUSD",-27426.8606119,0.0001299,2,"2024-05-25T03:10:38.380",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909178,1716606638391,"fUSD",-150.99,0.0001299,2,"2024-05-25T03:10:38.391",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909180,1716606638400,"fUSD",-3336.0313655,0.0001299,2,"2024-05-25T03:10:38.400",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909181,1716606638409,"fUSD",-6958.932217,0.0001299,2,"2024-05-25T03:10:38.409",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909182,1716606638419,"fUSD",-27531.2190766,0.0001299,2,"2024-05-25T03:10:38.419",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909183,1716606638430,"fUSD",-250.0,0.00012993,2,"2024-05-25T03:10:38.430",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909184,1716606638439,"fUSD",-853.16282948,0.00012999,2,"2024-05-25T03:10:38.439",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909185,1716606638448,"fUSD",-499.99,0.00012999,2,"2024-05-25T03:10:38.448",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909186,1716606638458,"fUSD",-150.0,0.00012999,2,"2024-05-25T03:10:38.458",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909187,1716606638467,"fUSD",-1986342.9939781,0.00013,2,"2024-05-25T03:10:38.467",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909188,1716606638478,"fUSD",-1023268.83267899,0.00013,2,"2024-05-25T03:10:38.478",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909189,1716606638509,"fUSD",-3094.32703647,0.00013,2,"2024-05-25T03:10:38.509",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909190,1716606638522,"fUSD",-10831.79500732,0.00013,2,"2024-05-25T03:10:38.522",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909191,1716606638533,"fUSD",-648.10177974,0.00013,2,"2024-05-25T03:10:38.533",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909192,1716606638546,"fUSD",-2799.3000199,0.00013,2,"2024-05-25T03:10:38.546",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909222,1716606640850,"fUSD",-135845.64774757,0.00013,2,"2024-05-25T03:10:40.850",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909230,1716606641212,"fUSD",-422.75999958,0.00013,2,"2024-05-25T03:10:41.212",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909231,1716606641299,"fUSD",-45114.41754548,0.00013,2,"2024-05-25T03:10:41.299",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909232,1716606641311,"fUSD",-1390.42,0.00013,2,"2024-05-25T03:10:41.311",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909260,1716606644602,"fUSD",-426.58141474,0.00012999,2,"2024-05-25T03:10:44.602",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909261,1716606644613,"fUSD",-262.13858526,0.00013,2,"2024-05-25T03:10:44.613",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909294,1716606646154,"fUSD",-1373.84592932,0.00013,2,"2024-05-25T03:10:46.154",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909295,1716606647166,"fUSD",-7369.53865698,0.00013,2,"2024-05-25T03:10:47.166",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909296,1716606647178,"fUSD",-1962.99053343,0.00013,2,"2024-05-25T03:10:47.178",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909299,1716606650295,"fUSD",2412.7373498,7.984e-05,2,"2024-05-25T03:10:50.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909301,1716606794565,"fUSD",200.0,0.00010959,2,"2024-05-25T03:13:14.565",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909302,1716606794957,"fUSD",200.0,0.00010959,2,"2024-05-25T03:13:14.957",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909303,1716606806739,"fUSD",500.0,7.919e-05,2,"2024-05-25T03:13:26.739",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909304,1716606807127,"fUSD",500.0,7.92e-05,2,"2024-05-25T03:13:27.127",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909305,1716606807544,"fUSD",500.0,7.92e-05,2,"2024-05-25T03:13:27.544",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909311,1716607099132,"fUSD",157.35,0.000105,2,"2024-05-25T03:18:19.132",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909314,1716607604141,"fUSD",-155.00396994,0.00012486,2,"2024-05-25T03:26:44.141",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909315,1716607715314,"fUSD",157.35,0.00010623,2,"2024-05-25T03:28:35.314",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909325,1716607832220,"fUSD",-1325.97988968,0.00012486,2,"2024-05-25T03:30:32.220",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909327,1716607832230,"fUSD",-2615.54,0.00012487,2,"2024-05-25T03:30:32.230",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909328,1716607832240,"fUSD",-168.84,0.00012487,2,"2024-05-25T03:30:32.240",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909329,1716607832249,"fUSD",-250.0,0.0001254,2,"2024-05-25T03:30:32.249",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909330,1716607832258,"fUSD",-611.04,0.00012582,2,"2024-05-25T03:30:32.258",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909332,1716607832267,"fUSD",-1124.0,0.00012741,2,"2024-05-25T03:30:32.267",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909334,1716607832277,"fUSD",-1000.0,0.00012746,2,"2024-05-25T03:30:32.277",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909336,1716607832286,"fUSD",-363.25426856,0.0001276,2,"2024-05-25T03:30:32.286",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909338,1716607832295,"fUSD",-178.55,0.00012769,2,"2024-05-25T03:30:32.295",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909340,1716607832304,"fUSD",-250.0,0.00012775,2,"2024-05-25T03:30:32.304",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909342,1716607832314,"fUSD",-382.70944787,0.00012869,2,"2024-05-25T03:30:32.314",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909343,1716607832324,"fUSD",-457.65,0.00012869,2,"2024-05-25T03:30:32.324",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909344,1716607832334,"fUSD",-407.43374487,0.0001287,2,"2024-05-25T03:30:32.334",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909345,1716607832345,"fUSD",-864.27009513,0.0001287,2,"2024-05-25T03:30:32.345",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909346,1716607832354,"fUSD",-500.0,0.0001289,2,"2024-05-25T03:30:32.354",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909347,1716607832364,"fUSD",-150.99,0.0001289,2,"2024-05-25T03:30:32.364",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909348,1716607832373,"fUSD",-150.99,0.0001289,2,"2024-05-25T03:30:32.373",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909349,1716607832384,"fUSD",-2652.31003011,0.000129,2,"2024-05-25T03:30:32.384",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909350,1716607832396,"fUSD",-332.51735565,0.000129,2,"2024-05-25T03:30:32.396",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909351,1716607832602,"fUSD",-4720.96206971,0.000129,2,"2024-05-25T03:30:32.602",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909352,1716607832615,"fUSD",-1682.71104532,0.000129,2,"2024-05-25T03:30:32.615",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909358,1716607832665,"fUSD",-517.9614323,0.000129,2,"2024-05-25T03:30:32.665",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909360,1716607832676,"fUSD",-633.63353671,0.000129,2,"2024-05-25T03:30:32.676",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909362,1716607832685,"fUSD",-169.47667939,0.000129,2,"2024-05-25T03:30:32.685",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909364,1716607832697,"fUSD",-666.15532984,0.000129,2,"2024-05-25T03:30:32.697",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909366,1716607832708,"fUSD",-580.77090606,0.000129,2,"2024-05-25T03:30:32.708",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909368,1716607832720,"fUSD",-2699.41888217,0.000129,2,"2024-05-25T03:30:32.720",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909369,1716607832729,"fUSD",-183.23354116,0.000129,2,"2024-05-25T03:30:32.729",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909370,1716607832738,"fUSD",-1030.73633281,0.000129,2,"2024-05-25T03:30:32.738",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909371,1716607832750,"fUSD",-1618.11100635,0.000129,2,"2024-05-25T03:30:32.750",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909372,1716607832759,"fUSD",-210.85679915,0.000129,2,"2024-05-25T03:30:32.759",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909373,1716607832769,"fUSD",-968.90672853,0.000129,2,"2024-05-25T03:30:32.769",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909374,1716607832778,"fUSD",-338.04490572,0.000129,2,"2024-05-25T03:30:32.778",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909375,1716607832788,"fUSD",-155.69425479,0.00012988,2,"2024-05-25T03:30:32.788",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909376,1716607832801,"fUSD",-5152.21371078,0.00012989,2,"2024-05-25T03:30:32.801",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909377,1716607832813,"fUSD",-354.89076722,0.00012989,2,"2024-05-25T03:30:32.813",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909378,1716607832822,"fUSD",-3426.3963909,0.00012989,2,"2024-05-25T03:30:32.822",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909379,1716607832832,"fUSD",-3178.3886851,0.00012989,2,"2024-05-25T03:30:32.832",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909380,1716607832843,"fUSD",-23174.32415178,0.00012989,2,"2024-05-25T03:30:32.843",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909381,1716607832855,"fUSD",-685.05424735,0.00012989,2,"2024-05-25T03:30:32.855",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909382,1716607832870,"fUSD",-484.32,0.00012989,2,"2024-05-25T03:30:32.870",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909383,1716607832896,"fUSD",-1325.79820287,0.00012989,2,"2024-05-25T03:30:32.896",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909385,1716607838187,"fUSD",-24226.7786724,0.00012989,2,"2024-05-25T03:30:38.187",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909387,1716607838197,"fUSD",-726.6919257,0.00012989,2,"2024-05-25T03:30:38.197",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909389,1716607838208,"fUSD",-12451.6594197,0.00012989,2,"2024-05-25T03:30:38.208",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909391,1716607838217,"fUSD",-158.54256921,0.00012998,2,"2024-05-25T03:30:38.217",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909393,1716607838227,"fUSD",-266.6847375,0.00012998,2,"2024-05-25T03:30:38.227",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909395,1716607838236,"fUSD",-1221.52034072,0.00012998,2,"2024-05-25T03:30:38.236",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909397,1716607838246,"fUSD",-210.152107,0.00012998,2,"2024-05-25T03:30:38.246",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909399,1716607838255,"fUSD",-537.57727881,0.00012998,2,"2024-05-25T03:30:38.255",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909400,1716607838265,"fUSD",-156.25366822,0.00012998,2,"2024-05-25T03:30:38.265",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909402,1716607838274,"fUSD",-203.83542428,0.00012998,2,"2024-05-25T03:30:38.274",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909404,1716607838283,"fUSD",-3293.39015386,0.00012998,2,"2024-05-25T03:30:38.283",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909406,1716607838292,"fUSD",-179.32884796,0.00012998,2,"2024-05-25T03:30:38.292",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909407,1716607838303,"fUSD",-155.0,0.00012998,2,"2024-05-25T03:30:38.303",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909408,1716607838312,"fUSD",-157.97330925,0.00012999,2,"2024-05-25T03:30:38.312",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909409,1716607838322,"fUSD",-209.92047458,0.00012999,2,"2024-05-25T03:30:38.322",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909410,1716607838332,"fUSD",-4057.76626581,0.00012999,2,"2024-05-25T03:30:38.332",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909411,1716607838342,"fUSD",-213.29070737,0.00012999,2,"2024-05-25T03:30:38.342",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909412,1716607838351,"fUSD",-3098.61742733,0.00012999,2,"2024-05-25T03:30:38.351",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909413,1716607838361,"fUSD",-908956.75041781,0.00013,2,"2024-05-25T03:30:38.361",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909414,1716607838373,"fUSD",-2022.52795283,0.00013,2,"2024-05-25T03:30:38.373",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909415,1716607838384,"fUSD",-7021.94737349,0.00013,2,"2024-05-25T03:30:38.384",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909416,1716607838479,"fUSD",-68830.99999997,0.00013,2,"2024-05-25T03:30:38.479",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909417,1716607838490,"fUSD",-384.97373498,0.00013,2,"2024-05-25T03:30:38.490",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909418,1716607838501,"fUSD",-3363.19212537,0.00013,2,"2024-05-25T03:30:38.501",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909419,1716607838513,"fUSD",-1325.81220542,0.00013,2,"2024-05-25T03:30:38.513",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909420,1716607838524,"fUSD",-857.23661901,0.00013,2,"2024-05-25T03:30:38.524",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909421,1716607838535,"fUSD",-1422.6949102,0.00013,2,"2024-05-25T03:30:38.535",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909422,1716607838547,"fUSD",-729.82228752,0.00013,2,"2024-05-25T03:30:38.547",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909423,1716607838558,"fUSD",-28663.21010576,0.00013,2,"2024-05-25T03:30:38.558",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909425,1716607841985,"fUSD",-230.4377,0.000129,2,"2024-05-25T03:30:41.985",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909426,1716607841995,"fUSD",-465.7623,0.00013,2,"2024-05-25T03:30:41.995",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909427,1716607842007,"fUSD",-264633.48234238,0.00013,2,"2024-05-25T03:30:42.007",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909428,1716607842019,"fUSD",-4896.92,0.00013,2,"2024-05-25T03:30:42.019",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909429,1716607842227,"fUSD",-659.94979241,0.00013,2,"2024-05-25T03:30:42.227",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909430,1716607842239,"fUSD",-45009.6069027,0.00013,2,"2024-05-25T03:30:42.239",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909431,1716607842251,"fUSD",-389.79909619,0.00013,2,"2024-05-25T03:30:42.251",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909440,1716607843509,"fUSD",-662.38136993,0.00013,2,"2024-05-25T03:30:43.509",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909441,1716607843935,"fUSD",-539.65596937,0.00013,2,"2024-05-25T03:30:43.935",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909442,1716607843947,"fUSD",-24133.31069795,0.00013,2,"2024-05-25T03:30:43.947",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909443,1716607844035,"fUSD",-213.29070737,0.00012999,2,"2024-05-25T03:30:44.035",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909444,1716607844044,"fUSD",-282.15756554,0.00013,2,"2024-05-25T03:30:44.044",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909445,1716607844056,"fUSD",-1883.65102,0.00013,2,"2024-05-25T03:30:44.056",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909446,1716607844068,"fUSD",-1036036.25759565,0.00013,2,"2024-05-25T03:30:44.068",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909447,1716607844080,"fUSD",-1104.6360013,0.00013,2,"2024-05-25T03:30:44.080",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909448,1716607844091,"fUSD",-14609.75826851,0.00013,2,"2024-05-25T03:30:44.091",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909449,1716607844102,"fUSD",-646.1708148,0.00013,2,"2024-05-25T03:30:44.102",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909450,1716607844114,"fUSD",-288.89365981,0.00013,2,"2024-05-25T03:30:44.114",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909451,1716607844125,"fUSD",-505.32504911,0.00013,2,"2024-05-25T03:30:44.125",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909453,1716607844136,"fUSD",-2086.25620693,0.00013,2,"2024-05-25T03:30:44.136",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909454,1716607844148,"fUSD",-10672.16029707,0.00013,2,"2024-05-25T03:30:44.148",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909455,1716607844159,"fUSD",-823.5495,0.00013,2,"2024-05-25T03:30:44.159",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909456,1716607844696,"fUSD",-922.8938064,0.00013,2,"2024-05-25T03:30:44.696",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909457,1716607844709,"fUSD",-7058.3,0.00013,2,"2024-05-25T03:30:44.709",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909458,1716607844721,"fUSD",-662.47809905,0.00013,2,"2024-05-25T03:30:44.721",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909462,1716608214300,"fUSD",155.08,0.00011176,2,"2024-05-25T03:36:54.300",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909463,1716608372824,"fUSD",854.66,0.00031,120,"2024-05-25T03:39:32.824",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909483,1716608881339,"fUSD",155.08,0.00011014,2,"2024-05-25T03:48:01.339",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909505,1716609032232,"fUSD",-822.7688109,0.00012703,2,"2024-05-25T03:50:32.232",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909506,1716609032242,"fUSD",-5322.65145995,0.00012704,2,"2024-05-25T03:50:32.242",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909507,1716609032254,"fUSD",-898.53028455,0.00012704,2,"2024-05-25T03:50:32.254",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909508,1716609032371,"fUSD",-1168.10590089,0.00012704,2,"2024-05-25T03:50:32.371",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909509,1716609032381,"fUSD",-1273.86928001,0.00012729,2,"2024-05-25T03:50:32.381",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909510,1716609032390,"fUSD",-200.0,0.00012811,2,"2024-05-25T03:50:32.390",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909511,1716609032399,"fUSD",-250.0,0.00012862,2,"2024-05-25T03:50:32.399",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909512,1716609032409,"fUSD",-1059.7532,0.0001287,2,"2024-05-25T03:50:32.409",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909513,1716609032418,"fUSD",-200.0,0.00012896,2,"2024-05-25T03:50:32.418",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909514,1716609032427,"fUSD",-500.0,0.00012896,2,"2024-05-25T03:50:32.427",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909515,1716609032436,"fUSD",-257.1613,0.000129,2,"2024-05-25T03:50:32.436",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909516,1716609032446,"fUSD",-9661.75418065,0.000129,2,"2024-05-25T03:50:32.446",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909517,1716609032456,"fUSD",-231.23644487,0.000129,2,"2024-05-25T03:50:32.456",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909518,1716609032471,"fUSD",-73.00397026,0.000129,2,"2024-05-25T03:50:32.471",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909519,1716609032480,"fUSD",-872.01605565,0.000129,2,"2024-05-25T03:50:32.480",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909520,1716609032490,"fUSD",-183.23354115,0.000129,2,"2024-05-25T03:50:32.490",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909521,1716609032499,"fUSD",-448.58643294,0.000129,2,"2024-05-25T03:50:32.499",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909522,1716609032510,"fUSD",-997.32022375,0.000129,2,"2024-05-25T03:50:32.510",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909523,1716609032521,"fUSD",-338.70707334,0.000129,2,"2024-05-25T03:50:32.521",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909524,1716609032532,"fUSD",-1816.7303428,0.000129,2,"2024-05-25T03:50:32.532",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909525,1716609032542,"fUSD",-222.91068318,0.000129,2,"2024-05-25T03:50:32.542",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909526,1716609032551,"fUSD",-800.0,0.00012958,2,"2024-05-25T03:50:32.551",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909527,1716609032560,"fUSD",-250.0,0.00012962,2,"2024-05-25T03:50:32.560",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909528,1716609032569,"fUSD",-52798.3093634,0.0001299,2,"2024-05-25T03:50:32.569",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909529,1716609032579,"fUSD",-2901.586677,0.0001299,2,"2024-05-25T03:50:32.579",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909530,1716609032588,"fUSD",-8060.6926901,0.0001299,2,"2024-05-25T03:50:32.588",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909531,1716609032598,"fUSD",-140747.09768362,0.00012998,2,"2024-05-25T03:50:32.598",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909532,1716609032610,"fUSD",-258.76851609,0.00012998,2,"2024-05-25T03:50:32.610",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909556,1716609038277,"fUSD",-1298.10070513,0.00012998,2,"2024-05-25T03:50:38.277",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909557,1716609038289,"fUSD",-5056.73676619,0.00012998,2,"2024-05-25T03:50:38.289",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909558,1716609038301,"fUSD",-914.0500234,0.00012998,2,"2024-05-25T03:50:38.301",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909559,1716609038312,"fUSD",-6422.7,0.00012998,2,"2024-05-25T03:50:38.312",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909560,1716609038390,"fUSD",-1054.77994795,0.00012998,2,"2024-05-25T03:50:38.390",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909571,1716609040760,"fUSD",-376.19999999,0.000129,2,"2024-05-25T03:50:40.760",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909572,1716609041497,"fUSD",-1389.69822611,0.000129,2,"2024-05-25T03:50:41.497",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909573,1716609041508,"fUSD",-63842.83771103,0.00012998,2,"2024-05-25T03:50:41.508",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909574,1716609041674,"fUSD",-562.405,0.00012998,2,"2024-05-25T03:50:41.674",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909575,1716609041686,"fUSD",-845.85999984,0.00012998,2,"2024-05-25T03:50:41.686",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909578,1716609043319,"fUSD",-3295.76734394,0.00012998,2,"2024-05-25T03:50:43.319",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909580,1716609043380,"fUSD",-5328.02370852,0.00012998,2,"2024-05-25T03:50:43.380",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909675,1716609046332,"fUSD",-590.82,0.000129,2,"2024-05-25T03:50:46.332",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909676,1716609046454,"fUSD",-1380.69828561,0.000129,2,"2024-05-25T03:50:46.454",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909677,1716609046576,"fUSD",-5528.48171439,0.000129,2,"2024-05-25T03:50:46.576",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909678,1716609046585,"fUSD",-1977.46098561,0.00012998,2,"2024-05-25T03:50:46.585",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909679,1716609046597,"fUSD",-2171.14548029,0.00012998,2,"2024-05-25T03:50:46.597",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909681,1716609080780,"fUSD",576.75958491,0.00012998,7,"2024-05-25T03:51:20.780",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909682,1716609251774,"fUSD",48780.1727015,0.0003,30,"2024-05-25T03:54:11.774",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909683,1716609355002,"fUSD",155.08,0.00011272,2,"2024-05-25T03:55:55.002",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909684,1716609828928,"fUSD",155.08,0.00011083,2,"2024-05-25T04:03:48.928",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909685,1716609852918,"fUSD",829.36486409,8.454e-05,2,"2024-05-25T04:04:12.918",0.0003358,31.1,0.9910469148919583,1220371202.6925526]
[327909713,1716610231410,"fUSD",-377.0,0.00012352,2,"2024-05-25T04:10:31.410",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909719,1716610231468,"fUSD",-445.7688109,0.00012352,2,"2024-05-25T04:10:31.468",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909720,1716610231478,"fUSD",-250.0,0.00012353,2,"2024-05-25T04:10:31.478",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909721,1716610231487,"fUSD",-160.0,0.00012611,2,"2024-05-25T04:10:31.487",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909722,1716610231496,"fUSD",-2086.07,0.00012676,2,"2024-05-25T04:10:31.496",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909723,1716610231508,"fUSD",-3415.0416,0.00012693,2,"2024-05-25T04:10:31.508",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909724,1716610231518,"fUSD",-165.81372396,0.00012794,2,"2024-05-25T04:10:31.518",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909725,1716610231527,"fUSD",-500.0,0.00012894,2,"2024-05-25T04:10:31.527",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909726,1716610231536,"fUSD",-150.0,0.00012899,2,"2024-05-25T04:10:31.536",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909727,1716610231550,"fUSD",-458.427,0.000129,2,"2024-05-25T04:10:31.550",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909728,1716610231560,"fUSD",-8856.60799892,0.000129,2,"2024-05-25T04:10:31.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909729,1716610231570,"fUSD",-1177.26548406,0.000129,2,"2024-05-25T04:10:31.570",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909730,1716610231579,"fUSD",-1487.46841616,0.00012904,2,"2024-05-25T04:10:31.579",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909731,1716610231595,"fUSD",-1244.61327963,0.00012904,2,"2024-05-25T04:10:31.595",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909732,1716610231638,"fUSD",-508.47198714,0.00012904,2,"2024-05-25T04:10:31.638",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909733,1716610231922,"fUSD",-6289.72962107,0.00012904,2,"2024-05-25T04:10:31.922",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909734,1716610231936,"fUSD",-11527.52773116,0.00012904,2,"2024-05-25T04:10:31.936",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909735,1716610231954,"fUSD",-596.01067003,0.00012904,2,"2024-05-25T04:10:31.954",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909743,1716610237530,"fUSD",-2068.59902885,0.00012904,2,"2024-05-25T04:10:37.530",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909744,1716610237704,"fUSD",-147.57926596,0.00012904,2,"2024-05-25T04:10:37.704",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909746,1716610237713,"fUSD",-499.99,0.00012904,2,"2024-05-25T04:10:37.713",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909747,1716610237723,"fUSD",-155.0,0.00012987,2,"2024-05-25T04:10:37.723",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909748,1716610237733,"fUSD",-1245.97765168,0.00012987,2,"2024-05-25T04:10:37.733",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909749,1716610237742,"fUSD",-155.48124625,0.00012988,2,"2024-05-25T04:10:37.742",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909750,1716610237754,"fUSD",-3918.0010004,0.00012988,2,"2024-05-25T04:10:37.754",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909751,1716610237764,"fUSD",-4166.7449826,0.00012989,2,"2024-05-25T04:10:37.764",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909752,1716610237773,"fUSD",-8238.84137774,0.00012989,2,"2024-05-25T04:10:37.773",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909753,1716610242232,"fUSD",-1687.29500003,0.00012989,2,"2024-05-25T04:10:42.232",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909754,1716610242245,"fUSD",-764.66489763,0.00012989,2,"2024-05-25T04:10:42.245",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909757,1716610242514,"fUSD",-884.5382066,0.00012989,2,"2024-05-25T04:10:42.514",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909758,1716610242523,"fUSD",-6061.0137934,0.00012989,2,"2024-05-25T04:10:42.523",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909762,1716610243333,"fUSD",-2288.18794113,0.00012989,2,"2024-05-25T04:10:43.333",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909763,1716610243345,"fUSD",-1010.61916993,0.00012989,2,"2024-05-25T04:10:43.345",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909764,1716610243361,"fUSD",-15126.10196231,0.00012989,2,"2024-05-25T04:10:43.361",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909773,1716610245443,"fUSD",-298.21153265,0.00012989,2,"2024-05-25T04:10:45.443",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909774,1716610245500,"fUSD",-926.76481737,0.00012989,2,"2024-05-25T04:10:45.500",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909775,1716610328643,"fUSD",-5000.0,0.00012898,2,"2024-05-25T04:12:08.643",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909777,1716610329560,"fUSD",-5000.0,0.00012898,2,"2024-05-25T04:12:09.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909778,1716610330091,"fUSD",-651.17338182,0.00012898,2,"2024-05-25T04:12:10.091",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909779,1716610330112,"fUSD",-428.66255048,0.00012898,2,"2024-05-25T04:12:10.112",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909780,1716610330133,"fUSD",-784.81445013,0.00012899,2,"2024-05-25T04:12:10.133",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909781,1716610330154,"fUSD",-222.91068318,0.000129,2,"2024-05-25T04:12:10.154",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909782,1716610330175,"fUSD",-784.84365604,0.000129,2,"2024-05-25T04:12:10.175",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909783,1716610330197,"fUSD",-2127.59527835,0.000129,2,"2024-05-25T04:12:10.197",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909784,1716610330602,"fUSD",-1023.58078535,0.000129,2,"2024-05-25T04:12:10.602",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909785,1716610330623,"fUSD",-1854.1849757,0.00012988,2,"2024-05-25T04:12:10.623",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909786,1716610330644,"fUSD",-2122.23423895,0.00012988,2,"2024-05-25T04:12:10.644",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909787,1716610331163,"fUSD",-3028.74587775,0.00012988,2,"2024-05-25T04:12:11.163",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909788,1716610331183,"fUSD",-1971.25412225,0.00012989,2,"2024-05-25T04:12:11.183",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909789,1716610331714,"fUSD",-1012.91198276,0.00012989,2,"2024-05-25T04:12:11.714",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909790,1716610331934,"fUSD",-2112.93137143,0.00012997,2,"2024-05-25T04:12:11.934",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909791,1716610331955,"fUSD",-406.33881685,0.00012997,2,"2024-05-25T04:12:11.955",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909792,1716610331976,"fUSD",-155.17426142,0.00012997,2,"2024-05-25T04:12:11.976",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909793,1716610331997,"fUSD",-155.44360337,0.00012997,2,"2024-05-25T04:12:11.997",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909794,1716610332019,"fUSD",-1157.19996417,0.00012998,2,"2024-05-25T04:12:12.019",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909795,1716610338005,"fUSD",-4000.0,0.00012988,2,"2024-05-25T04:12:18.005",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909796,1716610344436,"fUSD",-1124.1669,0.00012988,2,"2024-05-25T04:12:24.436",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909797,1716610366945,"fUSD",425.01634113,0.00011697,2,"2024-05-25T04:12:46.945",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909798,1716610369315,"fUSD",-5000.0,0.00012987,2,"2024-05-25T04:12:49.315",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909799,1716610370295,"fUSD",-5000.0,0.00012987,2,"2024-05-25T04:12:50.295",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909800,1716610371167,"fUSD",-947.42399419,0.00012987,2,"2024-05-25T04:12:51.167",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909801,1716610371190,"fUSD",-4052.57600581,0.00012988,2,"2024-05-25T04:12:51.190",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909802,1716610371751,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:51.751",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909803,1716610372386,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:52.386",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909804,1716610373037,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:53.037",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909805,1716610375809,"fUSD",154.22,0.00011246,2,"2024-05-25T04:12:55.809",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909806,1716610376368,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:56.368",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909807,1716610377113,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:57.113",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909808,1716610377721,"fUSD",-5000.0,0.00012988,2,"2024-05-25T04:12:57.721",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909809,1716610378376,"fUSD",-1920.37830029,0.00012988,2,"2024-05-25T04:12:58.376",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909810,1716610378397,"fUSD",-428.66255048,0.00012997,2,"2024-05-25T04:12:58.397",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909811,1716610378425,"fUSD",-1183.80234429,0.00012997,2,"2024-05-25T04:12:58.425",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909812,1716610378446,"fUSD",-1467.15680494,0.00012997,2,"2024-05-25T04:12:58.446",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909813,1716610379128,"fUSD",-869.08694597,0.00012997,2,"2024-05-25T04:12:59.128",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909814,1716610379149,"fUSD",-886.86936652,0.00012997,2,"2024-05-25T04:12:59.149",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909815,1716610379170,"fUSD",-3244.04368751,0.00012997,2,"2024-05-25T04:12:59.170",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909816,1716610393603,"fUSD",-3011.16101121,0.00012996,2,"2024-05-25T04:13:13.603",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909817,1716610393626,"fUSD",-413.03005179,0.00012997,2,"2024-05-25T04:13:13.626",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909818,1716610393648,"fUSD",-195.86336604,0.00012997,2,"2024-05-25T04:13:13.648",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909819,1716610393901,"fUSD",-208.12754346,0.00012997,2,"2024-05-25T04:13:13.901",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909820,1716610393924,"fUSD",-534.9432489,0.00012997,2,"2024-05-25T04:13:13.924",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909821,1716610393947,"fUSD",-327.02252959,0.00012997,2,"2024-05-25T04:13:13.947",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909822,1716610393969,"fUSD",-309.85224901,0.00012997,2,"2024-05-25T04:13:13.969",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909823,1716610394137,"fUSD",-5000.0,0.00012997,2,"2024-05-25T04:13:14.137",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909824,1716610394884,"fUSD",-258.03012553,0.00012997,2,"2024-05-25T04:13:14.884",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909825,1716610394906,"fUSD",-815.36500545,0.00012997,2,"2024-05-25T04:13:14.906",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909826,1716610394927,"fUSD",-2188.02281065,0.00012997,2,"2024-05-25T04:13:14.927",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909827,1716610394947,"fUSD",-155.0,0.00012997,2,"2024-05-25T04:13:14.947",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909828,1716610394969,"fUSD",-783.86756133,0.00012997,2,"2024-05-25T04:13:14.969",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909829,1716610394992,"fUSD",-799.71449704,0.00012997,2,"2024-05-25T04:13:14.992",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909830,1716610395585,"fUSD",-1951.76447209,0.00012997,2,"2024-05-25T04:13:15.585",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909831,1716610395614,"fUSD",-428.66255048,0.00012997,2,"2024-05-25T04:13:15.614",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909832,1716610395638,"fUSD",-2619.57297743,0.00012998,2,"2024-05-25T04:13:15.638",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909837,1716610913518,"fUSD",154.22,0.00010534,2,"2024-05-25T04:21:53.518",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909840,1716611363788,"fUSD",1361.34729343,0.00012,2,"2024-05-25T04:29:23.788",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909868,1716611419186,"fUSD",154.22,0.00010492,2,"2024-05-25T04:30:19.186",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909869,1716611431631,"fUSD",-401.07558595,0.00012211,2,"2024-05-25T04:30:31.631",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909870,1716611431645,"fUSD",-27.58696453,0.00012211,2,"2024-05-25T04:30:31.645",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909871,1716611431656,"fUSD",-1249.87303547,0.00012212,2,"2024-05-25T04:30:31.656",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909872,1716611431814,"fUSD",-21.50456648,0.00012212,2,"2024-05-25T04:30:31.814",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909873,1716611431825,"fUSD",-250.0,0.00012312,2,"2024-05-25T04:30:31.825",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909874,1716611431836,"fUSD",-160.0,0.00012397,2,"2024-05-25T04:30:31.836",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909875,1716611431848,"fUSD",-1779.28963118,0.00012405,2,"2024-05-25T04:30:31.848",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909888,1716611432740,"fUSD",-0.00307746,0.00012405,2,"2024-05-25T04:30:32.740",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909889,1716611432752,"fUSD",-4770.02079172,0.00012405,2,"2024-05-25T04:30:32.752",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909890,1716611432763,"fUSD",-17340.68649964,0.00012405,2,"2024-05-25T04:30:32.763",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909891,1716611432772,"fUSD",-250.0,0.00012505,2,"2024-05-25T04:30:32.772",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909892,1716611432781,"fUSD",-1389.7,0.00012604,2,"2024-05-25T04:30:32.781",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909893,1716611432791,"fUSD",-1566.41558323,0.00012721,2,"2024-05-25T04:30:32.791",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909894,1716611432800,"fUSD",-872.0,0.00012747,2,"2024-05-25T04:30:32.800",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909895,1716611432810,"fUSD",-275.15301487,0.00012867,2,"2024-05-25T04:30:32.810",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909896,1716611432819,"fUSD",-500.0,0.00012892,2,"2024-05-25T04:30:32.819",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909897,1716611432828,"fUSD",-228.41915136,0.00012893,2,"2024-05-25T04:30:32.828",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909903,1716611437821,"fUSD",-271.58084864,0.00012893,2,"2024-05-25T04:30:37.821",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909904,1716611437830,"fUSD",-706.33300509,0.00012899,2,"2024-05-25T04:30:37.830",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909905,1716611437840,"fUSD",-266.08614627,0.000129,2,"2024-05-25T04:30:37.840",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909906,1716611437943,"fUSD",-733.91385373,0.000129,2,"2024-05-25T04:30:37.943",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909907,1716611437952,"fUSD",-958.55382333,0.000129,2,"2024-05-25T04:30:37.952",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909908,1716611438006,"fUSD",-712.08271485,0.000129,2,"2024-05-25T04:30:38.006",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909909,1716611438018,"fUSD",-1973.03142693,0.000129,2,"2024-05-25T04:30:38.018",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909910,1716611438029,"fUSD",-458.63884424,0.000129,2,"2024-05-25T04:30:38.029",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909927,1716611440212,"fUSD",-329.0,0.000129,2,"2024-05-25T04:30:40.212",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909929,1716611440224,"fUSD",-3687.25052292,0.000129,2,"2024-05-25T04:30:40.224",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909931,1716611440234,"fUSD",-523.22910404,0.000129,2,"2024-05-25T04:30:40.234",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909933,1716611440243,"fUSD",-1628.4882285,0.00012988,2,"2024-05-25T04:30:40.243",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909935,1716611440252,"fUSD",-1265.64272689,0.00012988,2,"2024-05-25T04:30:40.252",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909938,1716611440276,"fUSD",-675.55259737,0.00012988,2,"2024-05-25T04:30:40.276",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909952,1716611440400,"fUSD",-354.16960267,0.00012988,2,"2024-05-25T04:30:40.400",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909955,1716611440412,"fUSD",-250.13277065,0.00012988,2,"2024-05-25T04:30:40.412",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909956,1716611440979,"fUSD",-4015.37603884,0.00012988,2,"2024-05-25T04:30:40.979",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909957,1716611440991,"fUSD",-18405.990843,0.00012988,2,"2024-05-25T04:30:40.991",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909958,1716611441002,"fUSD",-7480.8599,0.00012988,2,"2024-05-25T04:30:41.002",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909959,1716611441014,"fUSD",-4105.98655738,0.00012988,2,"2024-05-25T04:30:41.014",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909960,1716611441024,"fUSD",-4088.31344262,0.00012988,2,"2024-05-25T04:30:41.024",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909961,1716611441035,"fUSD",-551.67419738,0.00012988,2,"2024-05-25T04:30:41.035",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909962,1716611441044,"fUSD",-735.28307945,0.00012997,2,"2024-05-25T04:30:41.044",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909963,1716611441054,"fUSD",-155.27216553,0.00012997,2,"2024-05-25T04:30:41.054",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909964,1716611441063,"fUSD",-6429.41004873,0.00012998,2,"2024-05-25T04:30:41.063",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909969,1716611442684,"fUSD",-655.009987,0.00012998,2,"2024-05-25T04:30:42.684",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909972,1716611443388,"fUSD",-942.66174752,0.00012998,2,"2024-05-25T04:30:43.388",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909973,1716611443400,"fUSD",-2234.02887161,0.00012998,2,"2024-05-25T04:30:43.400",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909976,1716611443411,"fUSD",-6760.53910847,0.00012998,2,"2024-05-25T04:30:43.411",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909978,1716611443423,"fUSD",-1614.47067064,0.00012998,2,"2024-05-25T04:30:43.423",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909980,1716611443433,"fUSD",-883.12767,0.00012998,2,"2024-05-25T04:30:43.433",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909982,1716611443442,"fUSD",-238.06925128,0.00012999,2,"2024-05-25T04:30:43.442",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909984,1716611443452,"fUSD",-658.87475731,0.00012999,2,"2024-05-25T04:30:43.452",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327909986,1716611443461,"fUSD",-43197.8345425,0.00012999,2,"2024-05-25T04:30:43.461",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910349,1716611860905,"fUSD",-155.0,0.00012867,2,"2024-05-25T04:37:40.905",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910350,1716611860929,"fUSD",-428.66255048,0.00012867,2,"2024-05-25T04:37:40.929",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910351,1716611860952,"fUSD",-940.14892512,0.00012868,2,"2024-05-25T04:37:40.952",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910352,1716611860974,"fUSD",-697.36653125,0.0001287,2,"2024-05-25T04:37:40.974",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910353,1716611861000,"fUSD",-500.0,0.00012895,2,"2024-05-25T04:37:41.000",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910354,1716611861022,"fUSD",-150.0,0.00012898,2,"2024-05-25T04:37:41.022",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910355,1716611861043,"fUSD",-2128.82199315,0.00012899,2,"2024-05-25T04:37:41.043",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910356,1716611861889,"fUSD",-5000.0,0.00012899,2,"2024-05-25T04:37:41.889",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910357,1716611862253,"fUSD",-1907.62250685,0.00012899,2,"2024-05-25T04:37:42.253",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910358,1716611862276,"fUSD",-3092.37749315,0.00012899,2,"2024-05-25T04:37:42.276",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910359,1716611863361,"fUSD",-5000.0,0.00012899,2,"2024-05-25T04:37:43.361",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910360,1716611863394,"fUSD",-4950.64890685,0.00012899,2,"2024-05-25T04:37:43.394",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910361,1716611863417,"fUSD",-49.35109315,0.00012899,2,"2024-05-25T04:37:43.417",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910362,1716611864206,"fUSD",-5000.0,0.00012899,2,"2024-05-25T04:37:44.206",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910363,1716611864725,"fUSD",-1864.24170685,0.00012899,2,"2024-05-25T04:37:44.725",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910364,1716611864748,"fUSD",-635.69970459,0.00012899,2,"2024-05-25T04:37:44.748",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910365,1716611864975,"fUSD",-197.62352658,0.000129,2,"2024-05-25T04:37:44.975",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910366,1716611864999,"fUSD",-2302.43506198,0.000129,2,"2024-05-25T04:37:44.999",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910367,1716611865270,"fUSD",-506.25374808,0.000129,2,"2024-05-25T04:37:45.270",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910368,1716611865293,"fUSD",-222.91068318,0.000129,2,"2024-05-25T04:37:45.293",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910369,1716611865318,"fUSD",-348.81940268,0.000129,2,"2024-05-25T04:37:45.318",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910370,1716611865340,"fUSD",-3922.01616606,0.00012986,2,"2024-05-25T04:37:45.340",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910371,1716611866408,"fUSD",-615.11841464,0.00012986,2,"2024-05-25T04:37:46.408",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910372,1716611876679,"fUSD",1663.4881986,0.00012986,2,"2024-05-25T04:37:56.679",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910373,1716612012566,"fUSD",154.22,0.00011308,2,"2024-05-25T04:40:12.566",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910383,1716612527563,"fUSD",1184.35,0.00012087,2,"2024-05-25T04:48:47.563",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910403,1716612576694,"fUSD",940.45,0.00012055,2,"2024-05-25T04:49:36.694",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910405,1716612592630,"fUSD",150.94,0.00010166,2,"2024-05-25T04:49:52.630",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910406,1716612597593,"fUSD",904.0,0.0001209,2,"2024-05-25T04:49:57.593",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910422,1716612638218,"fUSD",-674.13010968,0.00012296,2,"2024-05-25T04:50:38.218",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910424,1716612638227,"fUSD",-428.66255048,0.00012297,2,"2024-05-25T04:50:38.227",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910426,1716612638236,"fUSD",-1385.83218734,0.00012298,2,"2024-05-25T04:50:38.236",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910428,1716612638245,"fUSD",-300.0,0.000123,4,"2024-05-25T04:50:38.245",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910430,1716612638254,"fUSD",-23900.0,0.00012339,2,"2024-05-25T04:50:38.254",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910431,1716612638263,"fUSD",-600.0,0.000124,4,"2024-05-25T04:50:38.263",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910432,1716612638272,"fUSD",-250.0,0.00012451,2,"2024-05-25T04:50:38.272",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910433,1716612638281,"fUSD",-900.0,0.000125,4,"2024-05-25T04:50:38.281",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910434,1716612638290,"fUSD",-150.0,0.0001254,2,"2024-05-25T04:50:38.290",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910435,1716612638299,"fUSD",-1200.0,0.000126,4,"2024-05-25T04:50:38.299",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910436,1716612638308,"fUSD",-1500.0,0.000127,4,"2024-05-25T04:50:38.308",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910437,1716612638317,"fUSD",-925.79,0.00012725,2,"2024-05-25T04:50:38.317",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910438,1716612638326,"fUSD",-300.0,0.000128,4,"2024-05-25T04:50:38.326",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910439,1716612638335,"fUSD",-250.09408162,0.00012827,2,"2024-05-25T04:50:38.335",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910440,1716612638344,"fUSD",-250.0,0.00012869,2,"2024-05-25T04:50:38.344",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910441,1716612638353,"fUSD",-624.5122998,0.0001287,2,"2024-05-25T04:50:38.353",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910442,1716612640541,"fUSD",-111.4274202,0.0001287,2,"2024-05-25T04:50:40.541",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910443,1716612640551,"fUSD",-153.86904226,0.00012888,2,"2024-05-25T04:50:40.551",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910444,1716612640560,"fUSD",-4568.32641967,0.00012899,2,"2024-05-25T04:50:40.560",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910445,1716612640624,"fUSD",-682.85491876,0.00012899,2,"2024-05-25T04:50:40.624",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910446,1716612640635,"fUSD",-851.76082465,0.00012899,2,"2024-05-25T04:50:40.635",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910469,1716612642891,"fUSD",-987.90159,0.00012899,2,"2024-05-25T04:50:42.891",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910470,1716612643411,"fUSD",-18682.25444692,0.00012899,2,"2024-05-25T04:50:43.411",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910471,1716612643422,"fUSD",-300.0,0.000129,4,"2024-05-25T04:50:43.422",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910472,1716612643434,"fUSD",-7514.02317292,0.000129,2,"2024-05-25T04:50:43.434",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910473,1716612643443,"fUSD",-31342.3135357,0.00012988,2,"2024-05-25T04:50:43.443",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910474,1716612643453,"fUSD",-3152.1475313,0.00012988,2,"2024-05-25T04:50:43.453",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910475,1716612643462,"fUSD",-961.4197468,0.00012988,2,"2024-05-25T04:50:43.462",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910476,1716612643472,"fUSD",-2826.15519814,0.00012997,2,"2024-05-25T04:50:43.472",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910477,1716612643482,"fUSD",-3952.12611791,0.00012997,2,"2024-05-25T04:50:43.482",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910478,1716612643492,"fUSD",-155.0,0.00012998,2,"2024-05-25T04:50:43.492",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910479,1716612643502,"fUSD",-302220.86585722,0.00012999,2,"2024-05-25T04:50:43.502",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910480,1716612643512,"fUSD",-150.0,0.00012999,2,"2024-05-25T04:50:43.512",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910481,1716612643522,"fUSD",-150.0,0.00012999,2,"2024-05-25T04:50:43.522",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910482,1716612643531,"fUSD",-150.0,0.00012999,2,"2024-05-25T04:50:43.531",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910483,1716612643541,"fUSD",-4542.24724987,0.00013,2,"2024-05-25T04:50:43.541",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910488,1716612643975,"fUSD",-108370.42834926,0.00013,2,"2024-05-25T04:50:43.975",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910495,1716612809609,"fUSD",250.0,0.00012134,2,"2024-05-25T04:53:29.609",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910496,1716612834593,"fUSD",2266.82,0.00012165,2,"2024-05-25T04:53:54.593",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910497,1716612859233,"fUSD",250.0,0.00012194,2,"2024-05-25T04:54:19.233",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910498,1716612895588,"fUSD",153.93,0.00012165,2,"2024-05-25T04:54:55.588",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910499,1716612895791,"fUSD",153.93,0.00012172,2,"2024-05-25T04:54:55.791",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910500,1716612896011,"fUSD",153.93,0.0001218,2,"2024-05-25T04:54:56.011",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910501,1716612896407,"fUSD",153.93,0.00012188,2,"2024-05-25T04:54:56.407",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910502,1716612896626,"fUSD",153.93,0.00012195,2,"2024-05-25T04:54:56.626",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910503,1716612896866,"fUSD",153.93,0.00012203,2,"2024-05-25T04:54:56.866",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910504,1716612898306,"fUSD",200.0,0.00012165,2,"2024-05-25T04:54:58.306",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910505,1716612908156,"fUSD",4532.288747,0.00012149,2,"2024-05-25T04:55:08.156",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910506,1716612941114,"fUSD",428.66255048,0.0001221,2,"2024-05-25T04:55:41.114",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910507,1716612943995,"fUSD",686.8929503,0.0001221,2,"2024-05-25T04:55:43.995",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910508,1716612960163,"fUSD",884.233088,0.0001221,2,"2024-05-25T04:56:00.163",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910509,1716612977783,"fUSD",225.85,0.00012117,2,"2024-05-25T04:56:17.783",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910510,1716613029620,"fUSD",428.66255048,0.0001221,2,"2024-05-25T04:57:09.620",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910511,1716613097466,"fUSD",157.04,0.00010167,2,"2024-05-25T04:58:17.466",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910512,1716613100125,"fUSD",428.66255048,0.0001221,2,"2024-05-25T04:58:20.125",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910513,1716613105595,"fUSD",500.0,0.00012083,2,"2024-05-25T04:58:25.595",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910514,1716613154048,"fUSD",276.8,0.00012023,2,"2024-05-25T04:59:14.048",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910515,1716613180642,"fUSD",428.66255048,0.0001221,2,"2024-05-25T04:59:40.642",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910516,1716613193655,"fUSD",180.59937556,0.00012023,2,"2024-05-25T04:59:53.655",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910517,1716613219982,"fUSD",259.08174527,0.0001221,2,"2024-05-25T05:00:19.982",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910518,1716613245471,"fUSD",168.59,0.00012121,2,"2024-05-25T05:00:45.471",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910519,1716613253798,"fUSD",23900.0,0.00011888,2,"2024-05-25T05:00:53.798",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910520,1716613304084,"fUSD",250.0,0.0001189,2,"2024-05-25T05:01:44.084",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910521,1716613305804,"fUSD",3340.43,0.0001189,2,"2024-05-25T05:01:45.804",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910522,1716613321580,"fUSD",150.0,0.0001189,2,"2024-05-25T05:02:01.580",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910523,1716613322510,"fUSD",259.08174527,0.0001221,2,"2024-05-25T05:02:02.510",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910524,1716613359083,"fUSD",250.0,0.00011849,2,"2024-05-25T05:02:39.083",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910525,1716613383064,"fUSD",200.0,0.0001187,2,"2024-05-25T05:03:03.064",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910526,1716613450958,"fUSD",301.05083975,0.00011698,2,"2024-05-25T05:04:10.958",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910527,1716613477872,"fUSD",153.86904226,0.00012126,2,"2024-05-25T05:04:37.872",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910528,1716613484700,"fUSD",947.86882021,0.0001187,2,"2024-05-25T05:04:44.700",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910529,1716613487583,"fUSD",9091.43564224,0.0003,30,"2024-05-25T05:04:47.583",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910530,1716613494714,"fUSD",172.93,0.00011768,2,"2024-05-25T05:04:54.714",0.0003358,31.22,0.9910241324868139,1224373669.4548585]
[327910552,1716613745956,"fUSD",176.22,9.87e-05,2,"2024-05-25T05:09:05.956",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910553,1716613746317,"fUSD",176.22,0.00012134,2,"2024-05-25T05:09:06.317",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910554,1716613751754,"fUSD",19504.25693756,0.0001221,2,"2024-05-25T05:09:11.754",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910555,1716613778755,"fUSD",168.59,0.00011934,2,"2024-05-25T05:09:38.755",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910556,1716613779000,"fUSD",168.59,0.00012058,2,"2024-05-25T05:09:39.000",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910557,1716613779216,"fUSD",168.59,0.00012182,2,"2024-05-25T05:09:39.216",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910558,1716613786665,"fUSD",1796.19166876,0.0001221,2,"2024-05-25T05:09:46.665",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910559,1716613809135,"fUSD",1000.0,0.00011827,2,"2024-05-25T05:10:09.135",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910560,1716613817847,"fUSD",2226.62,0.00011844,2,"2024-05-25T05:10:17.847",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910561,1716613832182,"fUSD",-153.93,0.00012211,2,"2024-05-25T05:10:32.182",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910562,1716613832193,"fUSD",-153.93,0.00012218,2,"2024-05-25T05:10:32.193",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910563,1716613832203,"fUSD",-153.93,0.00012226,2,"2024-05-25T05:10:32.203",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910564,1716613832213,"fUSD",-4601.56659857,0.0001224,2,"2024-05-25T05:10:32.213",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910565,1716613832223,"fUSD",-35397.9013503,0.00012242,2,"2024-05-25T05:10:32.223",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910566,1716613832232,"fUSD",-3421.2775,0.00012243,2,"2024-05-25T05:10:32.232",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910567,1716613832242,"fUSD",-168.59,0.00012307,2,"2024-05-25T05:10:32.242",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910568,1716613832252,"fUSD",-177.58,0.00012326,2,"2024-05-25T05:10:32.252",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910569,1716613832264,"fUSD",-611.60011104,0.00012338,2,"2024-05-25T05:10:32.264",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910570,1716613832274,"fUSD",-499.99,0.00012338,2,"2024-05-25T05:10:32.274",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910571,1716613832285,"fUSD",-333.79,0.00012338,2,"2024-05-25T05:10:32.285",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910572,1716613832295,"fUSD",-3048.45,0.00012338,2,"2024-05-25T05:10:32.295",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910573,1716613832305,"fUSD",-4018.29275351,0.00012348,2,"2024-05-25T05:10:32.305",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910574,1716613832314,"fUSD",-782.61359779,0.00012349,2,"2024-05-25T05:10:32.314",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910575,1716613832324,"fUSD",-168.59,0.00012431,2,"2024-05-25T05:10:32.324",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910576,1716613832334,"fUSD",-150.99,0.00012436,2,"2024-05-25T05:10:32.334",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910577,1716613832344,"fUSD",-168.59,0.00012556,2,"2024-05-25T05:10:32.344",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910578,1716613832354,"fUSD",-1598.85772746,0.00012604,2,"2024-05-25T05:10:32.354",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910579,1716613832364,"fUSD",-613.2831,0.0001287,2,"2024-05-25T05:10:32.364",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910580,1716613832373,"fUSD",-257.0726,0.00012889,2,"2024-05-25T05:10:32.373",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910581,1716613832382,"fUSD",-500.0,0.00012896,2,"2024-05-25T05:10:32.382",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910582,1716613832392,"fUSD",-572.12973414,0.00012898,2,"2024-05-25T05:10:32.392",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910583,1716613832401,"fUSD",-2050.29,0.00012899,2,"2024-05-25T05:10:32.401",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910584,1716613832410,"fUSD",-1270.1382,0.00012899,2,"2024-05-25T05:10:32.410",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910585,1716613832420,"fUSD",-954.9217,0.00012899,2,"2024-05-25T05:10:32.420",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910586,1716613832429,"fUSD",-2572.60209806,0.000129,2,"2024-05-25T05:10:32.429",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910587,1716613832438,"fUSD",-180.58441259,0.000129,2,"2024-05-25T05:10:32.438",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910588,1716613832448,"fUSD",-194.76878484,0.000129,2,"2024-05-25T05:10:32.448",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910589,1716613832458,"fUSD",-286.0442,0.000129,2,"2024-05-25T05:10:32.458",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910591,1716613832467,"fUSD",-167.93667039,0.000129,2,"2024-05-25T05:10:32.467",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910593,1716613832477,"fUSD",-166.10887715,0.000129,2,"2024-05-25T05:10:32.477",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910595,1716613832488,"fUSD",-756.81148949,0.000129,2,"2024-05-25T05:10:32.488",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910597,1716613832497,"fUSD",-209.64787819,0.000129,2,"2024-05-25T05:10:32.497",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910598,1716613832507,"fUSD",-270.53246305,0.000129,2,"2024-05-25T05:10:32.507",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910599,1716613832516,"fUSD",-232.54626846,0.000129,2,"2024-05-25T05:10:32.516",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910600,1716613832527,"fUSD",-190.89242599,0.000129,2,"2024-05-25T05:10:32.527",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910601,1716613832536,"fUSD",-329.94856387,0.000129,2,"2024-05-25T05:10:32.536",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910602,1716613832545,"fUSD",-221.27,0.00012909,2,"2024-05-25T05:10:32.545",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910603,1716613832554,"fUSD",-500.0,0.00012935,2,"2024-05-25T05:10:32.554",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910604,1716613832564,"fUSD",-500.0,0.00012935,2,"2024-05-25T05:10:32.564",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910605,1716613832573,"fUSD",-500.0,0.00012935,2,"2024-05-25T05:10:32.573",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910606,1716613832583,"fUSD",-500.0,0.00012935,2,"2024-05-25T05:10:32.583",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910607,1716613832593,"fUSD",-563.6128,0.00012935,2,"2024-05-25T05:10:32.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910608,1716613832603,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.603",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910609,1716613832612,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.612",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910610,1716613832621,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.621",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910611,1716613832631,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.631",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910612,1716613832641,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.641",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910613,1716613832650,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.650",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910614,1716613832660,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.660",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910615,1716613832669,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.669",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910616,1716613832679,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.679",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910617,1716613832688,"fUSD",-1000.0,0.00012935,2,"2024-05-25T05:10:32.688",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910618,1716613832698,"fUSD",-803.1534,0.00012935,2,"2024-05-25T05:10:32.698",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910619,1716613832707,"fUSD",-4388.4816292,0.00012989,2,"2024-05-25T05:10:32.707",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910620,1716613832716,"fUSD",-1631.979229,0.00012989,2,"2024-05-25T05:10:32.716",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910621,1716613832725,"fUSD",-35250.1175066,0.00012989,2,"2024-05-25T05:10:32.725",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910622,1716613832734,"fUSD",-172.90576968,0.0001299,2,"2024-05-25T05:10:32.734",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910623,1716613832743,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.743",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910624,1716613832753,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.753",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910625,1716613832762,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.762",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910626,1716613832771,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.771",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910627,1716613832780,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.780",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910628,1716613832790,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.790",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910629,1716613832799,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.799",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910630,1716613832808,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.808",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910631,1716613832817,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.817",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910632,1716613832826,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.826",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910633,1716613832836,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.836",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910634,1716613832846,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.846",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910635,1716613832855,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.855",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910636,1716613832868,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.868",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910637,1716613832877,"fUSD",-98.427837,0.0001299,2,"2024-05-25T05:10:32.877",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910638,1716613832890,"fUSD",-53.362163,0.0001299,2,"2024-05-25T05:10:32.890",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910639,1716613832899,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.899",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910640,1716613832909,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.909",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910641,1716613832918,"fUSD",-151.79,0.0001299,2,"2024-05-25T05:10:32.918",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910642,1716613832927,"fUSD",-202.55172052,0.00012998,2,"2024-05-25T05:10:32.927",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910643,1716613832937,"fUSD",-196.39469532,0.00012998,2,"2024-05-25T05:10:32.937",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910644,1716613832946,"fUSD",-160.56406967,0.00012998,2,"2024-05-25T05:10:32.946",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910645,1716613832955,"fUSD",-328.36282116,0.00012998,2,"2024-05-25T05:10:32.955",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910646,1716613832965,"fUSD",-155.91072391,0.00012998,2,"2024-05-25T05:10:32.965",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910647,1716613832975,"fUSD",-307.25961932,0.00012998,2,"2024-05-25T05:10:32.975",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910648,1716613832984,"fUSD",-209.99387941,0.00012998,2,"2024-05-25T05:10:32.984",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910649,1716613832993,"fUSD",-206.6086462,0.00012998,2,"2024-05-25T05:10:32.993",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910650,1716613833003,"fUSD",-2327.83056448,0.00012998,2,"2024-05-25T05:10:33.003",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910651,1716613833012,"fUSD",-284.15769332,0.00012998,2,"2024-05-25T05:10:33.012",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910652,1716613833022,"fUSD",-5581.63801379,0.00012998,2,"2024-05-25T05:10:33.022",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910653,1716613833031,"fUSD",-4740.8727,0.00012998,2,"2024-05-25T05:10:33.031",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910654,1716613833040,"fUSD",-155.24210458,0.00012998,2,"2024-05-25T05:10:33.040",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910655,1716613833050,"fUSD",-179.76326926,0.00012998,2,"2024-05-25T05:10:33.050",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910656,1716613833059,"fUSD",-155.0,0.00012998,2,"2024-05-25T05:10:33.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910657,1716613833068,"fUSD",-234.96732871,0.00012998,2,"2024-05-25T05:10:33.068",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910658,1716613833078,"fUSD",-2986.90495476,0.00012998,2,"2024-05-25T05:10:33.078",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910659,1716613833087,"fUSD",-407.24197213,0.00012998,2,"2024-05-25T05:10:33.087",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910660,1716613833098,"fUSD",-163.38460229,0.00012998,2,"2024-05-25T05:10:33.098",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910661,1716613833107,"fUSD",-655.70533281,0.00012998,2,"2024-05-25T05:10:33.107",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910662,1716613833117,"fUSD",-780.43921361,0.00012998,2,"2024-05-25T05:10:33.117",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910663,1716613833128,"fUSD",-155.0,0.00012998,2,"2024-05-25T05:10:33.128",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910664,1716613833137,"fUSD",-704.10327697,0.00012998,2,"2024-05-25T05:10:33.137",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910665,1716613833147,"fUSD",-386.06094441,0.00012998,2,"2024-05-25T05:10:33.147",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910666,1716613833157,"fUSD",-258.84995201,0.00012998,2,"2024-05-25T05:10:33.157",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910667,1716613833166,"fUSD",-323.02726323,0.00012998,2,"2024-05-25T05:10:33.166",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910668,1716613833175,"fUSD",-347.22895864,0.00012998,2,"2024-05-25T05:10:33.175",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910669,1716613833189,"fUSD",-155.27443187,0.00012998,2,"2024-05-25T05:10:33.189",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910670,1716613833199,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.199",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910671,1716613833208,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.208",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910672,1716613833218,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.218",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910673,1716613833230,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.230",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910674,1716613833239,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.239",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910675,1716613833250,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.250",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910676,1716613833261,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.261",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910677,1716613833271,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.271",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910678,1716613833280,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.280",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910679,1716613833290,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.290",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910680,1716613833300,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.300",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910681,1716613833309,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.309",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910682,1716613833318,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.318",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910683,1716613833328,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.328",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910684,1716613833338,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.338",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910685,1716613833349,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.349",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910686,1716613833359,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.359",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910687,1716613833369,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.369",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910688,1716613833378,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.378",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910689,1716613833388,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.388",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910690,1716613833397,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.397",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910691,1716613833407,"fUSD",-1000.0,0.00012998,2,"2024-05-25T05:10:33.407",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910692,1716613833417,"fUSD",-507.0,0.00012998,2,"2024-05-25T05:10:33.417",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910693,1716613833427,"fUSD",-793.69045832,0.00012999,2,"2024-05-25T05:10:33.427",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910694,1716613833437,"fUSD",-155.30937043,0.00012999,2,"2024-05-25T05:10:33.437",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910695,1716613833446,"fUSD",-150.01,0.00012999,2,"2024-05-25T05:10:33.446",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910696,1716613833456,"fUSD",-5876.79869969,0.00012999,2,"2024-05-25T05:10:33.456",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910697,1716613833465,"fUSD",-150.0,0.00012999,2,"2024-05-25T05:10:33.465",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910698,1716613833475,"fUSD",-150.0,0.00012999,2,"2024-05-25T05:10:33.475",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910699,1716613833484,"fUSD",-150.0,0.00012999,2,"2024-05-25T05:10:33.484",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910700,1716613833493,"fUSD",-103223.32716122,0.00013,2,"2024-05-25T05:10:33.493",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910701,1716613833506,"fUSD",-386.46375922,0.00013,2,"2024-05-25T05:10:33.506",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910720,1716613838194,"fUSD",-150.01,0.00012999,2,"2024-05-25T05:10:38.194",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910722,1716613838205,"fUSD",-656.06266179,0.00012999,2,"2024-05-25T05:10:38.205",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910724,1716613838214,"fUSD",-102199.55927016,0.00013,2,"2024-05-25T05:10:38.214",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910731,1716613838327,"fUSD",-1270.88476382,0.00013,2,"2024-05-25T05:10:38.327",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910732,1716613838338,"fUSD",-2006.44304985,0.00013,2,"2024-05-25T05:10:38.338",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910733,1716613841961,"fUSD",-6697.88671052,0.00013,2,"2024-05-25T05:10:41.961",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910734,1716613841973,"fUSD",-4236.97949558,0.00013,2,"2024-05-25T05:10:41.973",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910735,1716613841985,"fUSD",-947.66700173,0.00013,2,"2024-05-25T05:10:41.985",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910736,1716613841996,"fUSD",-1020.37759476,0.00013,2,"2024-05-25T05:10:41.996",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910739,1716613843122,"fUSD",-210.99530682,0.00012999,2,"2024-05-25T05:10:43.122",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910740,1716613843131,"fUSD",-2169.0283727,0.00013,2,"2024-05-25T05:10:43.131",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910741,1716613843418,"fUSD",-40664.30831541,0.00013,2,"2024-05-25T05:10:43.418",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910742,1716613843475,"fUSD",-875.39600391,0.00013,2,"2024-05-25T05:10:43.475",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910743,1716613843486,"fUSD",-6458.79509271,0.00013,2,"2024-05-25T05:10:43.486",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910754,1716613846250,"fUSD",-163.8616065,0.00012999,2,"2024-05-25T05:10:46.250",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910755,1716613846260,"fUSD",-453.88839315,0.00013,2,"2024-05-25T05:10:46.260",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910756,1716613846406,"fUSD",-456.95484459,0.00012989,2,"2024-05-25T05:10:46.406",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910761,1716613883322,"fUSD",156.5884,0.0001214,2,"2024-05-25T05:11:23.322",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910762,1716613944480,"fUSD",575.1655,0.0001214,2,"2024-05-25T05:12:24.480",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910763,1716614267323,"fUSD",183.74,0.00010709,2,"2024-05-25T05:17:47.323",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910764,1716614774509,"fUSD",174.55,0.00010346,2,"2024-05-25T05:26:14.509",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910765,1716614794266,"fUSD",2606.040207,0.00012,2,"2024-05-25T05:26:34.266",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910766,1716614906079,"fUSD",800.0,0.00012162,2,"2024-05-25T05:28:26.079",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910779,1716614955654,"fUSD",1483.74,0.00012162,2,"2024-05-25T05:29:15.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910788,1716615034209,"fUSD",-567.73158172,0.00012364,2,"2024-05-25T05:30:34.209",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910789,1716615034219,"fUSD",-155.0,0.00012365,2,"2024-05-25T05:30:34.219",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910790,1716615034228,"fUSD",-259.08174527,0.00012366,2,"2024-05-25T05:30:34.228",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910791,1716615034238,"fUSD",-153.86904226,0.00012368,2,"2024-05-25T05:30:34.238",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910792,1716615034248,"fUSD",-442.8751989,0.00012467,2,"2024-05-25T05:30:34.248",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910793,1716615034279,"fUSD",-1722.88429448,0.00012467,2,"2024-05-25T05:30:34.279",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910794,1716615034479,"fUSD",-257.69726089,0.00012467,2,"2024-05-25T05:30:34.479",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910795,1716615034491,"fUSD",-2178.1098443,0.00012467,2,"2024-05-25T05:30:34.491",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910796,1716615034500,"fUSD",-250.0,0.00012505,2,"2024-05-25T05:30:34.500",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910797,1716615034510,"fUSD",-174.55,0.0001261,2,"2024-05-25T05:30:34.510",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910798,1716615034519,"fUSD",-153.86904226,0.00012634,2,"2024-05-25T05:30:34.519",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910799,1716615034529,"fUSD",-766.75229236,0.00012639,2,"2024-05-25T05:30:34.529",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910800,1716615034541,"fUSD",-34631.14905794,0.00012639,2,"2024-05-25T05:30:34.541",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910801,1716615034552,"fUSD",-200.0,0.00012642,2,"2024-05-25T05:30:34.552",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910802,1716615034565,"fUSD",-499.99,0.00012704,2,"2024-05-25T05:30:34.565",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910803,1716615034575,"fUSD",-1567.05121421,0.00012717,2,"2024-05-25T05:30:34.575",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910804,1716615034584,"fUSD",-252.27925185,0.00012868,2,"2024-05-25T05:30:34.584",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910805,1716615034593,"fUSD",-2512.45223,0.0001287,2,"2024-05-25T05:30:34.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910806,1716615034606,"fUSD",-200.0,0.00012895,2,"2024-05-25T05:30:34.606",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910807,1716615034615,"fUSD",-200.0,0.00012896,2,"2024-05-25T05:30:34.615",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910808,1716615034625,"fUSD",-500.0,0.00012896,2,"2024-05-25T05:30:34.625",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910809,1716615034637,"fUSD",-210.8378,0.00012898,2,"2024-05-25T05:30:34.637",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910810,1716615034647,"fUSD",-2967.0059,0.00012898,2,"2024-05-25T05:30:34.647",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910811,1716615034657,"fUSD",-7014.37615912,0.000129,2,"2024-05-25T05:30:34.657",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910812,1716615034666,"fUSD",-1021.7617,0.000129,2,"2024-05-25T05:30:34.666",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910813,1716615034676,"fUSD",-1077.2597,0.000129,2,"2024-05-25T05:30:34.676",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910814,1716615034686,"fUSD",-169.0539,0.000129,2,"2024-05-25T05:30:34.686",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910815,1716615034696,"fUSD",-4965.0896,0.000129,2,"2024-05-25T05:30:34.696",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910816,1716615034705,"fUSD",-153.86904226,0.000129,2,"2024-05-25T05:30:34.705",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910818,1716615034714,"fUSD",-167.93667038,0.000129,2,"2024-05-25T05:30:34.714",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910820,1716615034724,"fUSD",-892.98819286,0.000129,2,"2024-05-25T05:30:34.724",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910822,1716615034734,"fUSD",-209.64787819,0.000129,2,"2024-05-25T05:30:34.734",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910824,1716615034744,"fUSD",-2535.98884783,0.000129,2,"2024-05-25T05:30:34.744",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910826,1716615034754,"fUSD",-180.35497538,0.000129,2,"2024-05-25T05:30:34.754",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910828,1716615034764,"fUSD",-1043.0,0.000129,2,"2024-05-25T05:30:34.764",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910830,1716615034773,"fUSD",-330.15194708,0.000129,2,"2024-05-25T05:30:34.773",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910832,1716615034783,"fUSD",-221.78661498,0.000129,2,"2024-05-25T05:30:34.783",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910833,1716615034793,"fUSD",-4014.3085762,0.00012989,2,"2024-05-25T05:30:34.793",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910834,1716615034802,"fUSD",-10255.9967709,0.00012989,2,"2024-05-25T05:30:34.802",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910835,1716615034812,"fUSD",-1543.76292,0.00012989,2,"2024-05-25T05:30:34.812",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910836,1716615034822,"fUSD",-593.5986642,0.00012989,2,"2024-05-25T05:30:34.822",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910837,1716615034831,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.831",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910838,1716615034841,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.841",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910839,1716615034851,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.851",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910840,1716615034860,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.860",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910841,1716615034870,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.870",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910842,1716615034880,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.880",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910843,1716615034889,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.889",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910844,1716615034898,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:30:34.898",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910845,1716615034908,"fUSD",-185.30785576,0.0001299,2,"2024-05-25T05:30:34.908",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910846,1716615034918,"fUSD",-185.30785576,0.0001299,2,"2024-05-25T05:30:34.918",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910847,1716615034928,"fUSD",-794.21166416,0.00012998,2,"2024-05-25T05:30:34.928",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910848,1716615034938,"fUSD",-158.65950169,0.00012998,2,"2024-05-25T05:30:34.938",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910849,1716615034949,"fUSD",-207.79137545,0.00012998,2,"2024-05-25T05:30:34.949",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910850,1716615034958,"fUSD",-2717.0722721,0.00012998,2,"2024-05-25T05:30:34.958",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910851,1716615034968,"fUSD",-453.58615877,0.00012998,2,"2024-05-25T05:30:34.968",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910852,1716615034980,"fUSD",-355.34,0.00012998,2,"2024-05-25T05:30:34.980",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910853,1716615034992,"fUSD",-482.99531256,0.00012998,2,"2024-05-25T05:30:34.992",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910854,1716615035017,"fUSD",-661.68277074,0.00012998,2,"2024-05-25T05:30:35.017",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910855,1716615035028,"fUSD",-299.99,0.00012998,2,"2024-05-25T05:30:35.028",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910856,1716615035040,"fUSD",-3027.88708752,0.00012998,2,"2024-05-25T05:30:35.040",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910857,1716615035049,"fUSD",-229.21664522,0.00012998,2,"2024-05-25T05:30:35.049",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910858,1716615035059,"fUSD",-132.61418755,0.00012998,2,"2024-05-25T05:30:35.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910859,1716615035071,"fUSD",-795.00263647,0.00012998,2,"2024-05-25T05:30:35.071",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910860,1716615035110,"fUSD",-286.24604566,0.00012998,2,"2024-05-25T05:30:35.110",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910861,1716615035120,"fUSD",-406.83927726,0.00012998,2,"2024-05-25T05:30:35.120",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910862,1716615035129,"fUSD",-783.16314022,0.00012998,2,"2024-05-25T05:30:35.129",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910863,1716615035139,"fUSD",-155.23607019,0.00012998,2,"2024-05-25T05:30:35.139",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910864,1716615035148,"fUSD",-196.32548882,0.00012998,2,"2024-05-25T05:30:35.148",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910865,1716615035158,"fUSD",-8774.57321923,0.00012998,2,"2024-05-25T05:30:35.158",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910866,1716615035232,"fUSD",172.93,0.00012109,2,"2024-05-25T05:30:35.232",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910867,1716615038296,"fUSD",-1003.64939934,0.00012998,2,"2024-05-25T05:30:38.296",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910868,1716615038585,"fUSD",-965.16968045,0.00012998,2,"2024-05-25T05:30:38.585",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910869,1716615038596,"fUSD",-328.16762676,0.00012998,2,"2024-05-25T05:30:38.596",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910870,1716615038605,"fUSD",-883.61486605,0.00012998,2,"2024-05-25T05:30:38.605",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910871,1716615038615,"fUSD",-2839.32279278,0.00012999,2,"2024-05-25T05:30:38.615",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910872,1716615038624,"fUSD",-150.0,0.00012999,2,"2024-05-25T05:30:38.624",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910873,1716615038635,"fUSD",-150.0,0.00012999,2,"2024-05-25T05:30:38.635",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910874,1716615038645,"fUSD",-151.98634986,0.00012999,2,"2024-05-25T05:30:38.645",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910875,1716615038654,"fUSD",-153035.19842815,0.00013,2,"2024-05-25T05:30:38.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910882,1716615041133,"fUSD",-18857.80185052,0.00013,2,"2024-05-25T05:30:41.133",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910883,1716615041145,"fUSD",-1348.93631751,0.00013,2,"2024-05-25T05:30:41.145",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910884,1716615041157,"fUSD",-265.3279233,0.00013,2,"2024-05-25T05:30:41.157",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910885,1716615041298,"fUSD",-208130.32033279,0.00013,2,"2024-05-25T05:30:41.298",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910886,1716615041310,"fUSD",-178428.55144315,0.00013,2,"2024-05-25T05:30:41.310",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910887,1716615041322,"fUSD",-3105.81486946,0.00013,2,"2024-05-25T05:30:41.322",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910888,1716615041334,"fUSD",-360.06,0.00013,2,"2024-05-25T05:30:41.334",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910905,1716615043277,"fUSD",-1259.9796395,0.00013,2,"2024-05-25T05:30:43.277",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910907,1716615043488,"fUSD",-155.03084564,0.000129,2,"2024-05-25T05:30:43.488",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910908,1716615043498,"fUSD",-1734.05507851,0.00013,2,"2024-05-25T05:30:43.498",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910909,1716615043510,"fUSD",-7586.06400006,0.00013,2,"2024-05-25T05:30:43.510",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910910,1716615043522,"fUSD",-2599.5165524,0.00013,2,"2024-05-25T05:30:43.522",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910911,1716615043984,"fUSD",-4163.87130934,0.00013,2,"2024-05-25T05:30:43.984",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910913,1716615043998,"fUSD",-13401.1578322,0.00013,2,"2024-05-25T05:30:43.998",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910914,1716615044011,"fUSD",-400.74216588,0.00013,2,"2024-05-25T05:30:44.011",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910916,1716615044023,"fUSD",-599.64284748,0.00013,2,"2024-05-25T05:30:44.023",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910918,1716615044035,"fUSD",-6006.70559989,0.00013,2,"2024-05-25T05:30:44.035",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910919,1716615044046,"fUSD",-1511.72731573,0.00013,2,"2024-05-25T05:30:44.046",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910920,1716615044058,"fUSD",-10723.82025706,0.00013,2,"2024-05-25T05:30:44.058",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910938,1716615046422,"fUSD",-259.08174527,0.00012999,2,"2024-05-25T05:30:46.422",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910940,1716615046433,"fUSD",-155.91687582,0.00012999,2,"2024-05-25T05:30:46.433",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910942,1716615046443,"fUSD",-1893.78661747,0.00013,2,"2024-05-25T05:30:46.443",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910944,1716615046455,"fUSD",-1165.14432579,0.00013,2,"2024-05-25T05:30:46.455",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910946,1716615046767,"fUSD",-49851.35493691,0.00013,2,"2024-05-25T05:30:46.767",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910949,1716615046787,"fUSD",-5676.85017472,0.00013,2,"2024-05-25T05:30:46.787",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910969,1716615080895,"fUSD",157.69055943,0.00011554,2,"2024-05-25T05:31:20.895",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910970,1716615081867,"fUSD",19741.49598061,0.00012162,2,"2024-05-25T05:31:21.867",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910971,1716615095821,"fUSD",13165.63839407,0.00012162,2,"2024-05-25T05:31:35.821",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910973,1716615199076,"fUSD",1000.0,0.00030567,120,"2024-05-25T05:33:19.076",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910974,1716615245811,"fUSD",204.88,0.00010257,2,"2024-05-25T05:34:05.811",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910975,1716615338294,"fUSD",250.0,0.00012134,2,"2024-05-25T05:35:38.294",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910976,1716615384431,"fUSD",150.0,0.00012144,2,"2024-05-25T05:36:24.431",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910977,1716615394116,"fUSD",360.0,0.00012126,2,"2024-05-25T05:36:34.116",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910978,1716615443244,"fUSD",1677.87,0.00012102,2,"2024-05-25T05:37:23.244",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910979,1716615503686,"fUSD",4382.03465739,0.00012102,2,"2024-05-25T05:38:23.686",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910980,1716615598370,"fUSD",7342.38,0.00012095,2,"2024-05-25T05:39:58.370",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910981,1716615600273,"fUSD",250.0,0.00012104,2,"2024-05-25T05:40:00.273",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910982,1716615607059,"fUSD",23900.0,0.00012118,2,"2024-05-25T05:40:07.059",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910984,1716615659894,"fUSD",754.49,0.00012197,2,"2024-05-25T05:40:59.894",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910985,1716615705872,"fUSD",249.94,0.0001022,2,"2024-05-25T05:41:45.872",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910986,1716615716202,"fUSD",200.0,0.0001212,2,"2024-05-25T05:41:56.202",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910987,1716615801395,"fUSD",250.0,0.00011881,2,"2024-05-25T05:43:21.395",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910989,1716615828124,"fUSD",500.0,0.00011881,2,"2024-05-25T05:43:48.124",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910990,1716615919561,"fUSD",298.11,0.00011873,2,"2024-05-25T05:45:19.561",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910991,1716615919752,"fUSD",298.11,0.00011876,2,"2024-05-25T05:45:19.752",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910992,1716615919964,"fUSD",298.11,0.00011879,2,"2024-05-25T05:45:19.964",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910993,1716615920191,"fUSD",298.11,0.00011882,2,"2024-05-25T05:45:20.191",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910994,1716615920390,"fUSD",298.11,0.00011885,2,"2024-05-25T05:45:20.390",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910995,1716615920606,"fUSD",298.11,0.00011888,2,"2024-05-25T05:45:20.606",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910996,1716615920806,"fUSD",298.11,0.00011891,2,"2024-05-25T05:45:20.806",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910997,1716615921209,"fUSD",298.11,0.00011895,2,"2024-05-25T05:45:21.209",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910998,1716615921413,"fUSD",298.11,0.00011898,2,"2024-05-25T05:45:21.413",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327910999,1716615921841,"fUSD",298.11,0.00011901,2,"2024-05-25T05:45:21.841",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911000,1716615922046,"fUSD",298.11,0.00011904,2,"2024-05-25T05:45:22.046",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911001,1716615922242,"fUSD",298.11,0.00011907,2,"2024-05-25T05:45:22.242",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911002,1716615922448,"fUSD",298.11,0.0001191,2,"2024-05-25T05:45:22.448",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911003,1716615922654,"fUSD",298.11,0.00011913,2,"2024-05-25T05:45:22.654",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911004,1716615922871,"fUSD",298.11,0.00011916,2,"2024-05-25T05:45:22.871",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911005,1716615923073,"fUSD",298.11,0.00011919,2,"2024-05-25T05:45:23.073",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911006,1716615923486,"fUSD",298.11,0.00011923,2,"2024-05-25T05:45:23.486",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911007,1716615923687,"fUSD",298.11,0.00011926,2,"2024-05-25T05:45:23.687",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911008,1716615923892,"fUSD",298.11,0.00011929,2,"2024-05-25T05:45:23.892",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911009,1716615924117,"fUSD",298.11,0.00011932,2,"2024-05-25T05:45:24.117",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911010,1716615927566,"fUSD",712.0,0.00011873,2,"2024-05-25T05:45:27.566",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911011,1716615938211,"fUSD",1797.81,0.00011873,2,"2024-05-25T05:45:38.211",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911012,1716615968996,"fUSD",171.47,0.0001187,2,"2024-05-25T05:46:08.996",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911014,1716616101644,"fUSD",250.0,0.00011853,2,"2024-05-25T05:48:21.644",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911015,1716616102752,"fUSD",10087.37,0.00011853,2,"2024-05-25T05:48:22.752",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911034,1716616232487,"fUSD",-746.8,0.00012291,2,"2024-05-25T05:50:32.487",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911035,1716616232497,"fUSD",-746.8,0.00012325,2,"2024-05-25T05:50:32.497",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911036,1716616232508,"fUSD",-165.56535883,0.00012354,2,"2024-05-25T05:50:32.508",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911037,1716616232518,"fUSD",-746.8,0.00012359,2,"2024-05-25T05:50:32.518",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911038,1716616232527,"fUSD",-746.8,0.00012392,2,"2024-05-25T05:50:32.527",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911039,1716616232537,"fUSD",-746.8,0.00012426,2,"2024-05-25T05:50:32.537",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911040,1716616232547,"fUSD",-4601.56659857,0.00012454,2,"2024-05-25T05:50:32.547",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911041,1716616232557,"fUSD",-746.8,0.0001246,2,"2024-05-25T05:50:32.557",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911042,1716616232566,"fUSD",-746.8,0.00012494,2,"2024-05-25T05:50:32.566",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911043,1716616232576,"fUSD",-9.03663988,0.00012527,2,"2024-05-25T05:50:32.576",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911044,1716616232593,"fUSD",-737.76336012,0.00012527,2,"2024-05-25T05:50:32.593",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911045,1716616232602,"fUSD",-746.8,0.00012561,2,"2024-05-25T05:50:32.602",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911046,1716616232611,"fUSD",-746.8,0.00012595,2,"2024-05-25T05:50:32.611",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911048,1716616232621,"fUSD",-300.0,0.00012618,2,"2024-05-25T05:50:32.621",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911050,1716616232631,"fUSD",-499.99,0.00012618,2,"2024-05-25T05:50:32.631",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911052,1716616232640,"fUSD",-534.25,0.00012619,2,"2024-05-25T05:50:32.640",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911054,1716616232650,"fUSD",-746.8,0.00012628,2,"2024-05-25T05:50:32.650",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911056,1716616232660,"fUSD",-746.8,0.00012662,2,"2024-05-25T05:50:32.660",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911058,1716616232669,"fUSD",-746.8,0.00012696,2,"2024-05-25T05:50:32.669",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911060,1716616232679,"fUSD",-746.8,0.00012729,2,"2024-05-25T05:50:32.679",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911062,1716616232688,"fUSD",-746.8,0.00012763,2,"2024-05-25T05:50:32.688",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911064,1716616232697,"fUSD",-746.8,0.00012797,2,"2024-05-25T05:50:32.697",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911066,1716616232708,"fUSD",-2712.7051,0.00012799,2,"2024-05-25T05:50:32.708",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911068,1716616232717,"fUSD",-746.8,0.00012831,2,"2024-05-25T05:50:32.717",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911070,1716616232727,"fUSD",-1564.28040901,0.00012855,2,"2024-05-25T05:50:32.727",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911072,1716616232738,"fUSD",-746.8,0.00012864,2,"2024-05-25T05:50:32.738",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911074,1716616232747,"fUSD",-489.74976,0.0001287,2,"2024-05-25T05:50:32.747",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911075,1716616232757,"fUSD",-200.0,0.00012896,2,"2024-05-25T05:50:32.757",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911076,1716616232767,"fUSD",-500.0,0.00012896,2,"2024-05-25T05:50:32.767",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911077,1716616232776,"fUSD",-746.8,0.00012898,2,"2024-05-25T05:50:32.776",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911078,1716616232786,"fUSD",-210.8378,0.00012899,2,"2024-05-25T05:50:32.786",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911079,1716616232796,"fUSD",-1004.10371221,0.00012899,2,"2024-05-25T05:50:32.796",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911080,1716616232806,"fUSD",-783.7087,0.000129,2,"2024-05-25T05:50:32.806",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911081,1716616232816,"fUSD",-6491.85917975,0.000129,2,"2024-05-25T05:50:32.816",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911082,1716616232825,"fUSD",-180.24310631,0.000129,2,"2024-05-25T05:50:32.825",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911083,1716616232835,"fUSD",-13513.8437,0.000129,2,"2024-05-25T05:50:32.835",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911084,1716616232845,"fUSD",-2898.5314,0.000129,2,"2024-05-25T05:50:32.845",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911085,1716616232854,"fUSD",-175.54842973,0.000129,2,"2024-05-25T05:50:32.854",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911086,1716616232863,"fUSD",-2218.99024186,0.000129,2,"2024-05-25T05:50:32.863",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911087,1716616232873,"fUSD",-317.50691304,0.000129,2,"2024-05-25T05:50:32.873",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911088,1716616232882,"fUSD",-514.91676069,0.000129,2,"2024-05-25T05:50:32.882",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911089,1716616232893,"fUSD",-1938.777,0.000129,2,"2024-05-25T05:50:32.893",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911090,1716616232903,"fUSD",-1010.0,0.000129,2,"2024-05-25T05:50:32.903",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911091,1716616232917,"fUSD",-330.15194706,0.000129,2,"2024-05-25T05:50:32.917",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911092,1716616232927,"fUSD",-746.8,0.00012932,2,"2024-05-25T05:50:32.927",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911093,1716616232936,"fUSD",-409.475398,0.00012989,2,"2024-05-25T05:50:32.936",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911094,1716616232945,"fUSD",-1286.9066883,0.00012989,2,"2024-05-25T05:50:32.945",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911095,1716616232957,"fUSD",-8617.2969421,0.00012989,2,"2024-05-25T05:50:32.957",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911096,1716616232966,"fUSD",-326.2476443,0.00012989,2,"2024-05-25T05:50:32.966",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911097,1716616232976,"fUSD",-4312.2823556,0.00012989,2,"2024-05-25T05:50:32.976",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911098,1716616232987,"fUSD",-654.46569565,0.00012989,2,"2024-05-25T05:50:32.987",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911099,1716616232997,"fUSD",-193.41469912,0.0001299,2,"2024-05-25T05:50:32.997",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911100,1716616233007,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.007",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911101,1716616233017,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.017",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911102,1716616233027,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.027",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911103,1716616233037,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.037",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911104,1716616233047,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.047",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911105,1716616233057,"fUSD",-151.22,0.0001299,2,"2024-05-25T05:50:33.057",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911106,1716616233067,"fUSD",-714.964306,0.00012998,2,"2024-05-25T05:50:33.067",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911107,1716616233076,"fUSD",-301.15143758,0.00012998,2,"2024-05-25T05:50:33.076",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911108,1716616233086,"fUSD",-258.84995201,0.00012998,2,"2024-05-25T05:50:33.086",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911109,1716616233096,"fUSD",-723.78836497,0.00012998,2,"2024-05-25T05:50:33.096",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911110,1716616233105,"fUSD",-213.29298768,0.00012998,2,"2024-05-25T05:50:33.105",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911111,1716616233115,"fUSD",-32237.84674441,0.00012999,2,"2024-05-25T05:50:33.115",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911112,1716616233124,"fUSD",-1591.06562013,0.00012999,2,"2024-05-25T05:50:33.124",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911113,1716616233134,"fUSD",-319752.55088815,0.00013,2,"2024-05-25T05:50:33.134",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911116,1716616237521,"fUSD",-2425.01160574,0.00013,2,"2024-05-25T05:50:37.521",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911125,1716616240106,"fUSD",-4015.0,0.00013,2,"2024-05-25T05:50:40.106",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911134,1716616242520,"fUSD",-2173.7898,0.000129,2,"2024-05-25T05:50:42.520",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911135,1716616242530,"fUSD",-14268.60485687,0.00013,2,"2024-05-25T05:50:42.530",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911136,1716616242539,"fUSD",-22015.726636,0.00013,2,"2024-05-25T05:50:42.539",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911144,1716616243409,"fUSD",-302.41152115,0.00013,2,"2024-05-25T05:50:43.409",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911145,1716616243421,"fUSD",-5000.59770002,0.00013,2,"2024-05-25T05:50:43.421",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911146,1716616243432,"fUSD",-337.27249606,0.00013,2,"2024-05-25T05:50:43.432",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911147,1716616243443,"fUSD",-500.0,0.00013,2,"2024-05-25T05:50:43.443",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911148,1716616243455,"fUSD",-2127.73990406,0.00013,2,"2024-05-25T05:50:43.455",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911149,1716616243467,"fUSD",-2348.36522214,0.00013,2,"2024-05-25T05:50:43.467",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911150,1716616243478,"fUSD",-1867.04048784,0.00013,2,"2024-05-25T05:50:43.478",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911151,1716616243489,"fUSD",-2686.1764348,0.00013,2,"2024-05-25T05:50:43.489",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911155,1716616245694,"fUSD",-317.30798841,0.00013,2,"2024-05-25T05:50:45.694",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911156,1716616247877,"fUSD",287.22,0.00012192,2,"2024-05-25T05:50:47.877",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911159,1716616397736,"fUSD",1000.0,0.00030167,120,"2024-05-25T05:53:17.736",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911160,1716616747012,"fUSD",272.85,0.000105,2,"2024-05-25T05:59:07.012",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911186,1716616913010,"fUSD",569.6,0.00012188,2,"2024-05-25T06:01:53.010",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911187,1716616915779,"fUSD",1650.91,0.00012188,2,"2024-05-25T06:01:55.779",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911189,1716617040149,"fUSD",304.33373163,0.00031,120,"2024-05-25T06:04:00.149",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911190,1716617052198,"fUSD",250.0,0.00012166,2,"2024-05-25T06:04:12.198",0.0003358,31.22,0.9911335912454358,1223025625.0778024]
[327911191,1716617129480,"fUSD",230.052515,0.0003,34,"2024-05-25T06:05:29.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911198,1716617417676,"fUSD",250.0,0.00012061,2,"2024-05-25T06:10:17.676",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911199,1716617421072,"fUSD",171.47,0.00012071,2,"2024-05-25T06:10:21.072",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911207,1716617433015,"fUSD",-155.0,0.00012285,2,"2024-05-25T06:10:33.015",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911208,1716617433024,"fUSD",-345.5352807,0.00012286,2,"2024-05-25T06:10:33.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911209,1716617433038,"fUSD",-278.58355291,0.00012286,2,"2024-05-25T06:10:33.038",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911210,1716617433048,"fUSD",-156.28,0.00012293,2,"2024-05-25T06:10:33.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911211,1716617433057,"fUSD",-9.90124804,0.00012327,2,"2024-05-25T06:10:33.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911212,1716617433230,"fUSD",-716.59388063,0.00012327,2,"2024-05-25T06:10:33.230",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911213,1716617433242,"fUSD",-2657.0803135,0.00012327,2,"2024-05-25T06:10:33.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911241,1716617438578,"fUSD",-643.9738315,0.00012284,2,"2024-05-25T06:10:38.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911242,1716617438589,"fUSD",-134.71896799,0.00012327,2,"2024-05-25T06:10:38.589",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911243,1716617438823,"fUSD",-31879.60694014,0.00012327,2,"2024-05-25T06:10:38.823",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911244,1716617438833,"fUSD",-19509.74370795,0.00012328,2,"2024-05-25T06:10:38.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911245,1716617438845,"fUSD",-156.28,0.00012453,2,"2024-05-25T06:10:38.845",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911246,1716617438859,"fUSD",-156.28,0.00012614,2,"2024-05-25T06:10:38.859",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911247,1716617438873,"fUSD",-1000.0,0.000127,2,"2024-05-25T06:10:38.873",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911248,1716617438889,"fUSD",-908.61,0.000127,2,"2024-05-25T06:10:38.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911249,1716617438903,"fUSD",-272.85,0.00012763,2,"2024-05-25T06:10:38.903",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911251,1716617438915,"fUSD",-156.28,0.00012774,2,"2024-05-25T06:10:38.915",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911253,1716617438927,"fUSD",-172.93,0.00012807,2,"2024-05-25T06:10:38.927",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911254,1716617438940,"fUSD",-200.0,0.00012896,2,"2024-05-25T06:10:38.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911255,1716617438953,"fUSD",-500.0,0.00012896,2,"2024-05-25T06:10:38.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911256,1716617438966,"fUSD",-972.35078202,0.00012897,2,"2024-05-25T06:10:38.966",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911257,1716617438980,"fUSD",-9570.57316349,0.00012898,2,"2024-05-25T06:10:38.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911258,1716617438995,"fUSD",-463.42508463,0.00012898,2,"2024-05-25T06:10:38.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911259,1716617439007,"fUSD",-378.83157048,0.00012898,2,"2024-05-25T06:10:39.007",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911260,1716617439018,"fUSD",-155.14534617,0.00012899,2,"2024-05-25T06:10:39.018",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911261,1716617439030,"fUSD",-832.3116,0.000129,2,"2024-05-25T06:10:39.030",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911262,1716617439044,"fUSD",-10003.5723,0.000129,2,"2024-05-25T06:10:39.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911263,1716617439058,"fUSD",-34961.9974,0.000129,2,"2024-05-25T06:10:39.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911264,1716617439070,"fUSD",-5950.87091478,0.000129,2,"2024-05-25T06:10:39.070",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911265,1716617439082,"fUSD",-285.11291287,0.000129,2,"2024-05-25T06:10:39.082",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911266,1716617439094,"fUSD",-281.02675907,0.000129,2,"2024-05-25T06:10:39.094",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911267,1716617439108,"fUSD",-330.15194706,0.000129,2,"2024-05-25T06:10:39.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911268,1716617439119,"fUSD",-156.28,0.00012934,2,"2024-05-25T06:10:39.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911269,1716617439132,"fUSD",-3049.7354246,0.00012987,2,"2024-05-25T06:10:39.132",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911270,1716617439145,"fUSD",-2238.4245025,0.00012989,2,"2024-05-25T06:10:39.145",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911271,1716617439158,"fUSD",-6828.1577399,0.00012989,2,"2024-05-25T06:10:39.158",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911272,1716617439170,"fUSD",-570.7606515,0.00012989,2,"2024-05-25T06:10:39.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911273,1716617439182,"fUSD",-11744.1095422,0.00012989,2,"2024-05-25T06:10:39.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911274,1716617439192,"fUSD",-188.92317477,0.0001299,2,"2024-05-25T06:10:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911275,1716617439202,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.202",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911276,1716617439214,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.214",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911277,1716617439226,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.226",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911278,1716617439239,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.239",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911279,1716617439251,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911280,1716617439263,"fUSD",-151.21,0.0001299,2,"2024-05-25T06:10:39.263",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911281,1716617439275,"fUSD",-155.0,0.00012998,2,"2024-05-25T06:10:39.275",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911282,1716617439286,"fUSD",-205.01098892,0.00012998,2,"2024-05-25T06:10:39.286",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911283,1716617439299,"fUSD",-155.36437065,0.00012998,2,"2024-05-25T06:10:39.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911284,1716617439312,"fUSD",-1446.67448387,0.00012998,2,"2024-05-25T06:10:39.312",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911285,1716617439326,"fUSD",-419.18534484,0.00012998,2,"2024-05-25T06:10:39.326",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911286,1716617439339,"fUSD",-2061.51629876,0.00012998,2,"2024-05-25T06:10:39.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911287,1716617439350,"fUSD",-1248.10825523,0.00012998,2,"2024-05-25T06:10:39.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911288,1716617439361,"fUSD",-537.2775495,0.00012998,2,"2024-05-25T06:10:39.361",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911289,1716617439371,"fUSD",-155.41813531,0.00012998,2,"2024-05-25T06:10:39.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911290,1716617439382,"fUSD",-155.0,0.00012998,2,"2024-05-25T06:10:39.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911291,1716617439393,"fUSD",-5273.17210479,0.00012998,2,"2024-05-25T06:10:39.393",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911292,1716617439406,"fUSD",-167.59589683,0.00012998,2,"2024-05-25T06:10:39.406",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911293,1716617439418,"fUSD",-2889.39399766,0.00012998,2,"2024-05-25T06:10:39.418",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911294,1716617439431,"fUSD",-349.10293235,0.00012998,2,"2024-05-25T06:10:39.431",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911295,1716617439442,"fUSD",-247.76966541,0.00012998,2,"2024-05-25T06:10:39.442",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911296,1716617439452,"fUSD",-189.24328418,0.00012998,2,"2024-05-25T06:10:39.452",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911297,1716617439466,"fUSD",-2456.19695707,0.00012998,2,"2024-05-25T06:10:39.466",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911298,1716617439478,"fUSD",-1139.55302842,0.00012998,2,"2024-05-25T06:10:39.478",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911299,1716617439491,"fUSD",-158.80702101,0.00012998,2,"2024-05-25T06:10:39.491",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911300,1716617439503,"fUSD",-155.38934503,0.00012998,2,"2024-05-25T06:10:39.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911301,1716617439515,"fUSD",-904.75181245,0.00012998,2,"2024-05-25T06:10:39.515",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911302,1716617439528,"fUSD",-400.0,0.00012998,2,"2024-05-25T06:10:39.528",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911303,1716617439541,"fUSD",-400.0,0.00012998,2,"2024-05-25T06:10:39.541",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911304,1716617439556,"fUSD",-264.24,0.00012998,2,"2024-05-25T06:10:39.556",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911305,1716617439571,"fUSD",-1046.810318,0.00012998,2,"2024-05-25T06:10:39.571",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911306,1716617439582,"fUSD",-1512.76334421,0.00012998,2,"2024-05-25T06:10:39.582",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911307,1716617439592,"fUSD",-4349.5364756,0.00012998,2,"2024-05-25T06:10:39.592",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911308,1716617439604,"fUSD",-155.56623545,0.00012998,2,"2024-05-25T06:10:39.604",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911309,1716617439615,"fUSD",-158.23197104,0.00012998,2,"2024-05-25T06:10:39.615",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911310,1716617439626,"fUSD",-155.51525622,0.00012998,2,"2024-05-25T06:10:39.626",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911311,1716617439638,"fUSD",-229.72136407,0.00012998,2,"2024-05-25T06:10:39.638",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911312,1716617439650,"fUSD",-208.5822665,0.00012998,2,"2024-05-25T06:10:39.650",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911313,1716617439660,"fUSD",-209.82674129,0.00012998,2,"2024-05-25T06:10:39.660",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911314,1716617439671,"fUSD",-155.51704586,0.00012998,2,"2024-05-25T06:10:39.671",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911315,1716617439683,"fUSD",-219.08740121,0.00012998,2,"2024-05-25T06:10:39.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911316,1716617439694,"fUSD",-195.85639147,0.00012998,2,"2024-05-25T06:10:39.694",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911317,1716617439706,"fUSD",-408.3633624,0.00012998,2,"2024-05-25T06:10:39.706",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911318,1716617439717,"fUSD",-222.84697524,0.00012998,2,"2024-05-25T06:10:39.717",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911319,1716617439728,"fUSD",-195.60542276,0.00012998,2,"2024-05-25T06:10:39.728",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911320,1716617439738,"fUSD",-3089.44753044,0.00012998,2,"2024-05-25T06:10:39.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911321,1716617439749,"fUSD",-166.11071839,0.00012998,2,"2024-05-25T06:10:39.749",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911322,1716617439761,"fUSD",-296.60491091,0.00012999,2,"2024-05-25T06:10:39.761",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911323,1716617439772,"fUSD",-10945.59975113,0.00012999,2,"2024-05-25T06:10:39.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911324,1716617439783,"fUSD",-47873.18990771,0.00013,2,"2024-05-25T06:10:39.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911333,1716617440719,"fUSD",-528.18244504,0.00013,2,"2024-05-25T06:10:40.719",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911334,1716617440943,"fUSD",-357.6663979,0.00013,2,"2024-05-25T06:10:40.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911335,1716617440957,"fUSD",-377.2800005,0.00013,2,"2024-05-25T06:10:40.957",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911336,1716617440976,"fUSD",-1110.82691993,0.00013,2,"2024-05-25T06:10:40.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911337,1716617440992,"fUSD",-6067.87055958,0.00013,2,"2024-05-25T06:10:40.992",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911349,1716617443341,"fUSD",-2177.6311843,0.00013,2,"2024-05-25T06:10:43.341",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911350,1716617443994,"fUSD",-1702.80149314,0.00013,2,"2024-05-25T06:10:43.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911351,1716617444009,"fUSD",-509.50225758,0.00013,2,"2024-05-25T06:10:44.009",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911353,1716617446787,"fUSD",-355.01537129,0.00012999,2,"2024-05-25T06:10:46.787",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911354,1716617446797,"fUSD",-181.89269478,0.00012999,2,"2024-05-25T06:10:46.797",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911355,1716617446806,"fUSD",-18322.79187463,0.00013,2,"2024-05-25T06:10:46.806",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911356,1716617446818,"fUSD",-6404.71,0.00013,2,"2024-05-25T06:10:46.818",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911357,1716617489708,"fUSD",-3055.224914,0.00012986,2,"2024-05-25T06:11:29.708",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911358,1716617489730,"fUSD",-1000.0,0.00012996,2,"2024-05-25T06:11:29.730",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911359,1716617489753,"fUSD",-322.02254067,0.00012997,2,"2024-05-25T06:11:29.753",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911360,1716617489977,"fUSD",-277.3658757,0.00012998,2,"2024-05-25T06:11:29.977",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911361,1716617490000,"fUSD",-31303.61644543,0.00012998,2,"2024-05-25T06:11:30.000",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911362,1716617490022,"fUSD",-686.67265106,0.00012998,2,"2024-05-25T06:11:30.022",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911363,1716617490045,"fUSD",-259.00448085,0.00012998,2,"2024-05-25T06:11:30.045",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911364,1716617490066,"fUSD",-155.28365723,0.00012998,2,"2024-05-25T06:11:30.066",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911365,1716617490088,"fUSD",-254.66926552,0.00012998,2,"2024-05-25T06:11:30.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911366,1716617490111,"fUSD",-344.66778136,0.00012998,2,"2024-05-25T06:11:30.111",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911367,1716617490132,"fUSD",-207.5485086,0.00012998,2,"2024-05-25T06:11:30.132",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911368,1716617490153,"fUSD",-1180.1693692,0.00012999,2,"2024-05-25T06:11:30.153",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911369,1716617490178,"fUSD",-3647.0,0.00012999,2,"2024-05-25T06:11:30.178",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911370,1716617490199,"fUSD",-226.35953617,0.00012999,2,"2024-05-25T06:11:30.199",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911371,1716617490221,"fUSD",-308.14165273,0.00012999,2,"2024-05-25T06:11:30.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911372,1716617490243,"fUSD",-643.9738315,0.00012999,2,"2024-05-25T06:11:30.243",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911373,1716617490268,"fUSD",-5022260.56887827,0.00013,2,"2024-05-25T06:11:30.268",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911374,1716617490290,"fUSD",-765970.34868154,0.00013,2,"2024-05-25T06:11:30.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911375,1716617490314,"fUSD",-1167897.36193017,0.00013,2,"2024-05-25T06:11:30.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911376,1716617507241,"fUSD",753.21042176,0.00011698,2,"2024-05-25T06:11:47.241",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911377,1716617520865,"fUSD",317.57,0.00011655,2,"2024-05-25T06:12:00.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911378,1716617578410,"fUSD",15016.46342445,0.00011655,2,"2024-05-25T06:12:58.410",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911379,1716617578436,"fUSD",41335.72565075,0.00011655,2,"2024-05-25T06:12:58.436",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911382,1716617911113,"fUSD",-873.16842202,0.00011554,2,"2024-05-25T06:18:31.113",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911383,1716617935954,"fUSD",314.88362673,0.00011069,2,"2024-05-25T06:18:55.954",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911384,1716617941783,"fUSD",4748.08552782,0.00011554,2,"2024-05-25T06:19:01.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911385,1716617945306,"fUSD",753.21042176,0.00011,2,"2024-05-25T06:19:05.306",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911387,1716617957414,"fUSD",362.34453967,0.00011554,2,"2024-05-25T06:19:17.414",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911388,1716617961252,"fUSD",19741.49598061,0.00011554,2,"2024-05-25T06:19:21.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911389,1716617962842,"fUSD",180.28989834,0.00011554,2,"2024-05-25T06:19:22.842",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911390,1716617975419,"fUSD",364.87792406,0.00011554,2,"2024-05-25T06:19:35.419",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911391,1716617978846,"fUSD",180.28989834,0.00011554,2,"2024-05-25T06:19:38.846",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911392,1716617981259,"fUSD",19741.49598061,0.00011554,2,"2024-05-25T06:19:41.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911393,1716617994870,"fUSD",180.28989834,0.00011554,2,"2024-05-25T06:19:54.870",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911394,1716617999254,"fUSD",19730.13627126,0.00011554,2,"2024-05-25T06:19:59.254",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911395,1716618002997,"fUSD",124829.43161044,0.00011554,2,"2024-05-25T06:20:02.997",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911396,1716618019772,"fUSD",507.73,9.839e-05,2,"2024-05-25T06:20:19.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911397,1716618070357,"fUSD",20231.50635997,9.839e-05,2,"2024-05-25T06:21:10.357",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911398,1716618071514,"fUSD",946.05601497,9.839e-05,2,"2024-05-25T06:21:11.514",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911399,1716618074011,"fUSD",19741.49598061,9.839e-05,2,"2024-05-25T06:21:14.011",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911400,1716618077833,"fUSD",428.66255048,9.838e-05,2,"2024-05-25T06:21:17.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911401,1716618078724,"fUSD",155.0,9.839e-05,2,"2024-05-25T06:21:18.724",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911402,1716618079503,"fUSD",547909.36782135,9.839e-05,2,"2024-05-25T06:21:19.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911403,1716618084372,"fUSD",20231.50635997,9.839e-05,2,"2024-05-25T06:21:24.372",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911404,1716618085730,"fUSD",576.97830524,9.839e-05,2,"2024-05-25T06:21:25.730",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911405,1716618085818,"fUSD",13165.63839407,9.839e-05,2,"2024-05-25T06:21:25.818",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911406,1716618092738,"fUSD",305.43320474,9.839e-05,2,"2024-05-25T06:21:32.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911407,1716618093204,"fUSD",7522.80028291,9.839e-05,2,"2024-05-25T06:21:33.204",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911408,1716618099501,"fUSD",547909.36782135,9.839e-05,2,"2024-05-25T06:21:39.501",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911409,1716618100364,"fUSD",20231.50635997,9.839e-05,2,"2024-05-25T06:21:40.364",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911410,1716618111140,"fUSD",7522.80028291,9.839e-05,2,"2024-05-25T06:21:51.140",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911411,1716618119503,"fUSD",547909.36782135,9.839e-05,2,"2024-05-25T06:21:59.503",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911412,1716618120382,"fUSD",20231.50635997,9.839e-05,2,"2024-05-25T06:22:00.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911413,1716618127246,"fUSD",186.73547055,9.839e-05,2,"2024-05-25T06:22:07.246",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911414,1716618138391,"fUSD",14227.37252823,9.839e-05,2,"2024-05-25T06:22:18.391",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911415,1716618143510,"fUSD",47446.49692092,9.839e-05,2,"2024-05-25T06:22:23.510",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911416,1716618143532,"fUSD",270937.02259076,9.839e-05,2,"2024-05-25T06:22:23.532",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911417,1716618151875,"fUSD",155.0,9.839e-05,2,"2024-05-25T06:22:31.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911418,1716618173932,"fUSD",155.33997713,9.839e-05,2,"2024-05-25T06:22:53.932",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911419,1716618272332,"fUSD",155.0,9.839e-05,2,"2024-05-25T06:24:32.332",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911420,1716618288326,"fUSD",155.0,9.839e-05,2,"2024-05-25T06:24:48.326",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911421,1716618304334,"fUSD",254.00964982,9.839e-05,2,"2024-05-25T06:25:04.334",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911422,1716618470879,"fUSD",4532.288747,9.972e-05,2,"2024-05-25T06:27:50.879",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911423,1716618516084,"fUSD",524.8,8.909e-05,2,"2024-05-25T06:28:36.084",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911428,1716618546218,"fUSD",204.83457618,0.00010019,2,"2024-05-25T06:29:06.218",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911429,1716618552235,"fUSD",259.08174527,0.00010019,2,"2024-05-25T06:29:12.235",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911431,1716618573177,"fUSD",-325.15285647,0.0001002,2,"2024-05-25T06:29:33.177",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911432,1716618573196,"fUSD",-428.66255048,0.0001002,2,"2024-05-25T06:29:33.196",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911433,1716618573216,"fUSD",-150.0,0.00010076,2,"2024-05-25T06:29:33.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911434,1716618573234,"fUSD",-1981.23449305,0.00010077,2,"2024-05-25T06:29:33.234",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911435,1716618579465,"fUSD",180.28989834,0.00010019,2,"2024-05-25T06:29:39.465",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911436,1716618591454,"fUSD",180.28989834,0.00010019,2,"2024-05-25T06:29:51.454",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911437,1716618611460,"fUSD",180.28989834,0.00010019,2,"2024-05-25T06:30:11.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911447,1716618631804,"fUSD",-318.64482262,0.00010077,2,"2024-05-25T06:30:31.804",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911452,1716618632024,"fUSD",-945.02971513,0.00010077,2,"2024-05-25T06:30:32.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911453,1716618632108,"fUSD",-1346.78709982,0.00010077,2,"2024-05-25T06:30:32.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911454,1716618632119,"fUSD",-2051.93696938,0.00010077,2,"2024-05-25T06:30:32.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911455,1716618632129,"fUSD",-153.86904226,0.00010178,2,"2024-05-25T06:30:32.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911456,1716618632139,"fUSD",-452.9143488,0.0001028,2,"2024-05-25T06:30:32.139",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911457,1716618632148,"fUSD",-314.88362673,0.00010309,2,"2024-05-25T06:30:32.148",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911458,1716618632157,"fUSD",-162.19,0.00010354,2,"2024-05-25T06:30:32.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911459,1716618632166,"fUSD",-250.0,0.00010383,2,"2024-05-25T06:30:32.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911460,1716618632175,"fUSD",-301.05083975,0.00010487,2,"2024-05-25T06:30:32.175",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911461,1716618632185,"fUSD",-250.0,0.0001051,2,"2024-05-25T06:30:32.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911462,1716618632196,"fUSD",-499.99,0.0001051,2,"2024-05-25T06:30:32.196",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911463,1716618632206,"fUSD",-180.55,0.00010517,2,"2024-05-25T06:30:32.206",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911464,1716618632216,"fUSD",-1000.0,0.00010553,2,"2024-05-25T06:30:32.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911465,1716618632227,"fUSD",-150.99,0.00010553,2,"2024-05-25T06:30:32.227",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911466,1716618632239,"fUSD",-150.0,0.00010761,2,"2024-05-25T06:30:32.239",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911467,1716618632248,"fUSD",-1225.0020089,0.00010762,2,"2024-05-25T06:30:32.248",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911468,1716618632259,"fUSD",-374.10436896,0.00010762,2,"2024-05-25T06:30:32.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911470,1716618632270,"fUSD",-444.06,0.00010762,2,"2024-05-25T06:30:32.270",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911472,1716618632282,"fUSD",-1036.61362214,0.00010762,2,"2024-05-25T06:30:32.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911474,1716618632291,"fUSD",-171.32,0.00010769,2,"2024-05-25T06:30:32.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911476,1716618632301,"fUSD",-200.0,0.00010785,2,"2024-05-25T06:30:32.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911478,1716618632310,"fUSD",-211.23,0.00010785,2,"2024-05-25T06:30:32.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911480,1716618632319,"fUSD",-940.45,0.00010787,2,"2024-05-25T06:30:32.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911482,1716618632329,"fUSD",-211.23,0.00010788,2,"2024-05-25T06:30:32.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911484,1716618632339,"fUSD",-211.23,0.00010791,2,"2024-05-25T06:30:32.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911486,1716618632348,"fUSD",-160.89,0.00010791,2,"2024-05-25T06:30:32.348",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911488,1716618632357,"fUSD",-211.23,0.00010793,2,"2024-05-25T06:30:32.357",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911489,1716618632366,"fUSD",-200.0,0.00010796,2,"2024-05-25T06:30:32.366",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911490,1716618632375,"fUSD",-211.23,0.00010796,2,"2024-05-25T06:30:32.375",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911491,1716618632384,"fUSD",-70.90934826,0.00010799,2,"2024-05-25T06:30:32.384",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911492,1716618633457,"fUSD",180.28989834,0.00010019,2,"2024-05-25T06:30:33.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911493,1716618638529,"fUSD",-140.32065174,0.00010799,2,"2024-05-25T06:30:38.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911494,1716618638539,"fUSD",-211.23,0.00010802,2,"2024-05-25T06:30:38.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911495,1716618638550,"fUSD",-211.23,0.00010805,2,"2024-05-25T06:30:38.550",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911496,1716618638559,"fUSD",-211.23,0.00010808,2,"2024-05-25T06:30:38.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911497,1716618638569,"fUSD",-7199.37034097,0.00010808,2,"2024-05-25T06:30:38.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911498,1716618638781,"fUSD",-419.52965903,0.00010808,2,"2024-05-25T06:30:38.781",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911499,1716618638791,"fUSD",-211.23,0.00010811,2,"2024-05-25T06:30:38.791",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911500,1716618638800,"fUSD",-211.23,0.00010813,2,"2024-05-25T06:30:38.800",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911501,1716618638810,"fUSD",-211.23,0.00010816,2,"2024-05-25T06:30:38.810",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911502,1716618638819,"fUSD",-211.23,0.00010819,2,"2024-05-25T06:30:38.819",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911503,1716618638828,"fUSD",-211.23,0.00010822,2,"2024-05-25T06:30:38.828",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911504,1716618638837,"fUSD",-211.23,0.00010825,2,"2024-05-25T06:30:38.837",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911505,1716618638847,"fUSD",-211.23,0.00010828,2,"2024-05-25T06:30:38.847",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911506,1716618638856,"fUSD",-211.23,0.0001083,2,"2024-05-25T06:30:38.856",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911507,1716618638866,"fUSD",-211.23,0.00010833,2,"2024-05-25T06:30:38.866",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911508,1716618638875,"fUSD",-500.0,0.00010836,2,"2024-05-25T06:30:38.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911509,1716618638890,"fUSD",-211.23,0.00010836,2,"2024-05-25T06:30:38.890",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911510,1716618638899,"fUSD",-160.89,0.00010838,2,"2024-05-25T06:30:38.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911511,1716618638909,"fUSD",-211.23,0.00010839,2,"2024-05-25T06:30:38.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911512,1716618638918,"fUSD",-324.99711042,0.00010853,2,"2024-05-25T06:30:38.918",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911513,1716618638930,"fUSD",-23900.0,0.00010854,2,"2024-05-25T06:30:38.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911514,1716618638939,"fUSD",-754.49,0.00010866,2,"2024-05-25T06:30:38.939",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911515,1716618638953,"fUSD",-160.89,0.00010885,2,"2024-05-25T06:30:38.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911516,1716618638963,"fUSD",-160.89,0.00010932,2,"2024-05-25T06:30:38.963",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911517,1716618638972,"fUSD",-8526.73,0.00010959,2,"2024-05-25T06:30:38.972",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911518,1716618638982,"fUSD",-150.0,0.00010959,2,"2024-05-25T06:30:38.982",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911519,1716618638991,"fUSD",-488.55,0.00010959,2,"2024-05-25T06:30:38.991",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911520,1716618639001,"fUSD",-927.6,0.00010959,2,"2024-05-25T06:30:39.001",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911521,1716618639010,"fUSD",-157.69055943,0.00010976,2,"2024-05-25T06:30:39.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911522,1716618639019,"fUSD",-160.89,0.00010979,2,"2024-05-25T06:30:39.019",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911523,1716618639029,"fUSD",-750.94633531,0.00011,2,"2024-05-25T06:30:39.029",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911524,1716618639039,"fUSD",-160.89,0.00011025,2,"2024-05-25T06:30:39.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911525,1716618639049,"fUSD",-160.89,0.00011072,2,"2024-05-25T06:30:39.049",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911526,1716618639059,"fUSD",-160.89,0.00011119,2,"2024-05-25T06:30:39.059",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911527,1716618639068,"fUSD",-160.89,0.00011166,2,"2024-05-25T06:30:39.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911528,1716618639078,"fUSD",-524.8,0.00011173,2,"2024-05-25T06:30:39.078",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911529,1716618639088,"fUSD",-160.89,0.00011213,2,"2024-05-25T06:30:39.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911530,1716618639098,"fUSD",-160.89,0.0001126,2,"2024-05-25T06:30:39.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911531,1716618639108,"fUSD",-160.89,0.00011306,2,"2024-05-25T06:30:39.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911532,1716618639120,"fUSD",-160.89,0.00011353,2,"2024-05-25T06:30:39.120",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911533,1716618639131,"fUSD",-344.29,0.00011471,2,"2024-05-25T06:30:39.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911534,1716618639141,"fUSD",-344.29,0.00011474,2,"2024-05-25T06:30:39.141",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911535,1716618639151,"fUSD",-344.29,0.00011477,2,"2024-05-25T06:30:39.151",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911536,1716618639161,"fUSD",-344.29,0.0001148,2,"2024-05-25T06:30:39.161",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911537,1716618639171,"fUSD",-177.55,0.00011482,2,"2024-05-25T06:30:39.171",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911538,1716618639182,"fUSD",-344.29,0.00011483,2,"2024-05-25T06:30:39.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911539,1716618639192,"fUSD",-344.29,0.00011486,2,"2024-05-25T06:30:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911540,1716618639203,"fUSD",-344.29,0.00011489,2,"2024-05-25T06:30:39.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911541,1716618639213,"fUSD",-344.29,0.00011492,2,"2024-05-25T06:30:39.213",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911542,1716618639223,"fUSD",-344.29,0.00011495,2,"2024-05-25T06:30:39.223",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911543,1716618639232,"fUSD",-344.29,0.00011498,2,"2024-05-25T06:30:39.232",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911544,1716618639242,"fUSD",-344.29,0.00011501,2,"2024-05-25T06:30:39.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911545,1716618639252,"fUSD",-344.29,0.00011504,2,"2024-05-25T06:30:39.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911546,1716618639262,"fUSD",-344.29,0.00011507,2,"2024-05-25T06:30:39.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911547,1716618639272,"fUSD",-344.29,0.0001151,2,"2024-05-25T06:30:39.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911548,1716618639281,"fUSD",-344.29,0.00011513,2,"2024-05-25T06:30:39.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911549,1716618639290,"fUSD",-344.29,0.00011516,2,"2024-05-25T06:30:39.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911550,1716618639300,"fUSD",-344.29,0.00011519,2,"2024-05-25T06:30:39.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911551,1716618639310,"fUSD",-344.29,0.00011522,2,"2024-05-25T06:30:39.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911552,1716618639319,"fUSD",-344.29,0.00011525,2,"2024-05-25T06:30:39.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911553,1716618639330,"fUSD",-344.29,0.00011528,2,"2024-05-25T06:30:39.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911554,1716618639339,"fUSD",-156.5884,0.00011552,2,"2024-05-25T06:30:39.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911555,1716618639349,"fUSD",-7161.4679,0.00011553,2,"2024-05-25T06:30:39.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911556,1716618639359,"fUSD",-884.233088,0.00011553,2,"2024-05-25T06:30:39.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911557,1716618639371,"fUSD",-180.59937556,0.00011554,2,"2024-05-25T06:30:39.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911558,1716618639381,"fUSD",-6467.51229612,0.00011555,2,"2024-05-25T06:30:39.381",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911559,1716618639392,"fUSD",-368.5064,0.00011555,2,"2024-05-25T06:30:39.392",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911560,1716618639402,"fUSD",-166.01147204,0.00011652,2,"2024-05-25T06:30:39.402",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911561,1716618639412,"fUSD",-602.7438995,0.00011652,2,"2024-05-25T06:30:39.412",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911562,1716618639422,"fUSD",-208.35149808,0.00011652,2,"2024-05-25T06:30:39.422",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911563,1716618639432,"fUSD",-1406.6772788,0.00011652,2,"2024-05-25T06:30:39.432",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911564,1716618639442,"fUSD",-3421.95664318,0.00011652,2,"2024-05-25T06:30:39.442",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911565,1716618639452,"fUSD",-686.8929503,0.00011652,2,"2024-05-25T06:30:39.452",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911566,1716618639461,"fUSD",-1796.19166876,0.00011652,2,"2024-05-25T06:30:39.461",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911567,1716618639471,"fUSD",-181.89269478,0.00011653,2,"2024-05-25T06:30:39.471",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911568,1716618639481,"fUSD",-176.32519328,0.00011653,2,"2024-05-25T06:30:39.481",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911569,1716618639491,"fUSD",-365.28886298,0.00011653,2,"2024-05-25T06:30:39.491",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911570,1716618639500,"fUSD",-263.21253355,0.00011653,2,"2024-05-25T06:30:39.500",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911571,1716618639510,"fUSD",-489.64194509,0.00011653,2,"2024-05-25T06:30:39.510",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911572,1716618639520,"fUSD",-155.22868349,0.00011653,2,"2024-05-25T06:30:39.520",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911573,1716618639531,"fUSD",-779.87935614,0.00011653,2,"2024-05-25T06:30:39.531",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911574,1716618639541,"fUSD",-172.56792404,0.00011653,2,"2024-05-25T06:30:39.541",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911575,1716618639551,"fUSD",-201.7814715,0.00011653,2,"2024-05-25T06:30:39.551",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911576,1716618639561,"fUSD",-10090.00119814,0.00011653,2,"2024-05-25T06:30:39.561",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911577,1716618639571,"fUSD",-355.01537129,0.00011654,2,"2024-05-25T06:30:39.571",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911578,1716618639822,"fUSD",-3349.60856421,0.00011654,2,"2024-05-25T06:30:39.822",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911579,1716618639833,"fUSD",-225.85,0.00011833,2,"2024-05-25T06:30:39.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911580,1716618639844,"fUSD",-1000.0,0.00011872,2,"2024-05-25T06:30:39.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911581,1716618639855,"fUSD",-1000.0,0.00012,2,"2024-05-25T06:30:39.855",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911582,1716618639865,"fUSD",-172.32,0.00012034,2,"2024-05-25T06:30:39.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911583,1716618639875,"fUSD",-171.32,0.00012116,2,"2024-05-25T06:30:39.875",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911584,1716618639889,"fUSD",-150.0,0.00012618,2,"2024-05-25T06:30:39.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911585,1716618639899,"fUSD",-150.0,0.00012633,2,"2024-05-25T06:30:39.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911586,1716618639909,"fUSD",-500.0,0.00012696,2,"2024-05-25T06:30:39.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911587,1716618639919,"fUSD",-1264.0,0.00012702,2,"2024-05-25T06:30:39.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911588,1716618639929,"fUSD",-1648.68,0.00012702,2,"2024-05-25T06:30:39.929",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911589,1716618639939,"fUSD",-674.258,0.00012702,2,"2024-05-25T06:30:39.939",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911590,1716618639949,"fUSD",-1225.0,0.00012702,2,"2024-05-25T06:30:39.949",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911591,1716618639959,"fUSD",-300.0,0.00012733,2,"2024-05-25T06:30:39.959",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911592,1716618639970,"fUSD",-2606.36410029,0.0001274,2,"2024-05-25T06:30:39.970",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911593,1716618639980,"fUSD",-150.0,0.00012746,2,"2024-05-25T06:30:39.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911594,1716618639990,"fUSD",-150.0,0.00012751,2,"2024-05-25T06:30:39.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911595,1716618639999,"fUSD",-150.0,0.00012752,2,"2024-05-25T06:30:39.999",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911596,1716618640009,"fUSD",-1500.0,0.00012759,2,"2024-05-25T06:30:40.009",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911597,1716618640018,"fUSD",-150.0,0.00012762,2,"2024-05-25T06:30:40.018",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911598,1716618640027,"fUSD",-150.0,0.00012763,2,"2024-05-25T06:30:40.027",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911599,1716618640037,"fUSD",-150.0,0.00012774,2,"2024-05-25T06:30:40.037",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911600,1716618640048,"fUSD",-1500.0,0.00012782,2,"2024-05-25T06:30:40.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911601,1716618640058,"fUSD",-299.4326,0.00012797,2,"2024-05-25T06:30:40.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911602,1716618640068,"fUSD",-187.7085476,0.00012798,2,"2024-05-25T06:30:40.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911603,1716618640077,"fUSD",-228.09033028,0.00012798,2,"2024-05-25T06:30:40.077",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911604,1716618640088,"fUSD",-150.0,0.00012799,2,"2024-05-25T06:30:40.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911605,1716618640098,"fUSD",-176.06765336,0.000128,2,"2024-05-25T06:30:40.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911606,1716618640108,"fUSD",-150.0,0.00012805,2,"2024-05-25T06:30:40.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911607,1716618640118,"fUSD",-300.7554592,0.00012816,2,"2024-05-25T06:30:40.118",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911608,1716618640128,"fUSD",-150.0,0.00012817,2,"2024-05-25T06:30:40.128",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911609,1716618640139,"fUSD",-1581.03970624,0.00012834,2,"2024-05-25T06:30:40.139",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911610,1716618640150,"fUSD",-150.0,0.00012849,2,"2024-05-25T06:30:40.150",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911611,1716618640160,"fUSD",-150.0,0.00012863,2,"2024-05-25T06:30:40.160",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911612,1716618640170,"fUSD",-151.11593176,0.00012865,2,"2024-05-25T06:30:40.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911613,1716618640180,"fUSD",-259.08174527,0.00012867,2,"2024-05-25T06:30:40.180",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911614,1716618640190,"fUSD",-428.66255048,0.00012867,2,"2024-05-25T06:30:40.190",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911615,1716618640201,"fUSD",-290.75140384,0.00012868,2,"2024-05-25T06:30:40.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911616,1716618640211,"fUSD",-1500.0,0.00012869,2,"2024-05-25T06:30:40.211",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911617,1716618640221,"fUSD",-150.0,0.00012872,2,"2024-05-25T06:30:40.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911618,1716618640231,"fUSD",-150.0,0.00012887,2,"2024-05-25T06:30:40.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911619,1716618640240,"fUSD",-417.08257614,0.00012889,2,"2024-05-25T06:30:40.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911620,1716618640251,"fUSD",-150.0,0.0001289,2,"2024-05-25T06:30:40.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911621,1716618640260,"fUSD",-200.0,0.00012896,2,"2024-05-25T06:30:40.260",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911622,1716618640270,"fUSD",-500.0,0.00012896,2,"2024-05-25T06:30:40.270",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911623,1716618640279,"fUSD",-689238.77947947,0.00012897,2,"2024-05-25T06:30:40.279",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911624,1716618640289,"fUSD",-100000.0,0.00012898,2,"2024-05-25T06:30:40.289",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911625,1716618640299,"fUSD",-225587.1861,0.00012898,2,"2024-05-25T06:30:40.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911626,1716618640308,"fUSD",-1068.8823,0.000129,2,"2024-05-25T06:30:40.308",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911627,1716618640317,"fUSD",-1000.0,0.000129,2,"2024-05-25T06:30:40.317",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911628,1716618640327,"fUSD",-854.0738,0.000129,2,"2024-05-25T06:30:40.327",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911629,1716618640336,"fUSD",-500.0,0.000129,2,"2024-05-25T06:30:40.336",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911630,1716618640346,"fUSD",-2209.6950243,0.000129,2,"2024-05-25T06:30:40.346",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911631,1716618640356,"fUSD",-285.01206269,0.000129,2,"2024-05-25T06:30:40.356",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911632,1716618640368,"fUSD",-1500.0,0.00012913,2,"2024-05-25T06:30:40.368",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911633,1716618640378,"fUSD",-150.0,0.00012932,2,"2024-05-25T06:30:40.378",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911634,1716618640387,"fUSD",-150.0,0.00012936,2,"2024-05-25T06:30:40.387",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911635,1716618640397,"fUSD",-1500.0,0.00012937,2,"2024-05-25T06:30:40.397",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911636,1716618640406,"fUSD",-300.0,0.00012937,2,"2024-05-25T06:30:40.406",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911637,1716618640416,"fUSD",-300.0,0.00012938,2,"2024-05-25T06:30:40.416",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911638,1716618640426,"fUSD",-150.0,0.00012939,2,"2024-05-25T06:30:40.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911639,1716618640436,"fUSD",-150.0,0.00012943,2,"2024-05-25T06:30:40.436",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911640,1716618640446,"fUSD",-150.0,0.00012944,2,"2024-05-25T06:30:40.446",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911642,1716618640455,"fUSD",-150.0,0.00012946,2,"2024-05-25T06:30:40.455",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911644,1716618640465,"fUSD",-183.97971737,0.00012957,2,"2024-05-25T06:30:40.465",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911646,1716618640475,"fUSD",-882.49165964,0.00012968,2,"2024-05-25T06:30:40.475",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911648,1716618640485,"fUSD",-157.15535153,0.00012968,2,"2024-05-25T06:30:40.485",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911649,1716618640494,"fUSD",-2068.83014874,0.00012968,2,"2024-05-25T06:30:40.494",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911650,1716618640504,"fUSD",-300.0,0.0001298,2,"2024-05-25T06:30:40.504",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911651,1716618640514,"fUSD",-303.00416369,0.00012982,2,"2024-05-25T06:30:40.514",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911652,1716618640524,"fUSD",-553.4856291,0.00012989,2,"2024-05-25T06:30:40.524",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911653,1716618640534,"fUSD",-14235.8181167,0.00012989,2,"2024-05-25T06:30:40.534",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911654,1716618640543,"fUSD",-2713.3435678,0.00012989,2,"2024-05-25T06:30:40.543",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911655,1716618640553,"fUSD",-947.1366113,0.00012989,2,"2024-05-25T06:30:40.553",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911656,1716618640563,"fUSD",-7956.528947,0.00012989,2,"2024-05-25T06:30:40.563",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911657,1716618640573,"fUSD",-764.3716207,0.00012989,2,"2024-05-25T06:30:40.573",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911658,1716618640583,"fUSD",-347.93758451,0.00012998,2,"2024-05-25T06:30:40.583",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911659,1716618640593,"fUSD",-270.78309239,0.00012998,2,"2024-05-25T06:30:40.593",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911660,1716618640603,"fUSD",-4432.22618101,0.00012998,2,"2024-05-25T06:30:40.603",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911661,1716618640612,"fUSD",-755.6187192,0.00012999,2,"2024-05-25T06:30:40.612",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911662,1716618640624,"fUSD",-2187.63741095,0.00012999,2,"2024-05-25T06:30:40.624",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911663,1716618640632,"fUSD",-213.29070737,0.00012999,2,"2024-05-25T06:30:40.632",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911664,1716618640642,"fUSD",-64886.55112069,0.00013,2,"2024-05-25T06:30:40.642",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911665,1716618640651,"fUSD",-1847.51492,0.00013,2,"2024-05-25T06:30:40.651",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911666,1716618640660,"fUSD",-1526248.39306117,0.00013,2,"2024-05-25T06:30:40.660",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911667,1716618640675,"fUSD",-146583.2198333,0.00013,2,"2024-05-25T06:30:40.675",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911668,1716618640685,"fUSD",-151.0,0.00013,2,"2024-05-25T06:30:40.685",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911669,1716618640695,"fUSD",-151.0,0.00013,2,"2024-05-25T06:30:40.695",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911670,1716618640704,"fUSD",-151.0,0.00013,2,"2024-05-25T06:30:40.704",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911671,1716618640713,"fUSD",-151.0,0.00013,2,"2024-05-25T06:30:40.713",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911672,1716618640723,"fUSD",-551.85988206,0.00013,2,"2024-05-25T06:30:40.723",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911673,1716618640733,"fUSD",-406.24225408,0.00013,2,"2024-05-25T06:30:40.733",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911674,1716618640742,"fUSD",-410.95224833,0.00013,2,"2024-05-25T06:30:40.742",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911675,1716618640752,"fUSD",-166.81342445,0.00013,2,"2024-05-25T06:30:40.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911676,1716618640761,"fUSD",-226.93675887,0.00013,2,"2024-05-25T06:30:40.761",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911677,1716618640770,"fUSD",-2000.0,0.00013,2,"2024-05-25T06:30:40.770",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911678,1716618640779,"fUSD",-200.0,0.00013,2,"2024-05-25T06:30:40.779",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911679,1716618640789,"fUSD",-151.0,0.00013,2,"2024-05-25T06:30:40.789",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911680,1716618640798,"fUSD",-2671.96931,0.00013,2,"2024-05-25T06:30:40.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911681,1716618640807,"fUSD",-151.0,0.00013014,2,"2024-05-25T06:30:40.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911682,1716618640816,"fUSD",-151.0,0.00013014,2,"2024-05-25T06:30:40.816",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911683,1716618640826,"fUSD",-1000.0,0.00013191,2,"2024-05-25T06:30:40.826",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911684,1716618640835,"fUSD",-524.8,0.00013437,2,"2024-05-25T06:30:40.835",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911685,1716618640844,"fUSD",-171.32,0.00013462,2,"2024-05-25T06:30:40.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911686,1716618640855,"fUSD",-5800.0,0.00013512,2,"2024-05-25T06:30:40.855",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911687,1716618640865,"fUSD",-5800.0,0.00013512,2,"2024-05-25T06:30:40.865",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911688,1716618640876,"fUSD",-5800.0,0.0001352,2,"2024-05-25T06:30:40.876",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911689,1716618640889,"fUSD",-5800.0,0.0001352,2,"2024-05-25T06:30:40.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911690,1716618640899,"fUSD",-5800.0,0.00013529,2,"2024-05-25T06:30:40.899",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911691,1716618640909,"fUSD",-5800.0,0.00013529,2,"2024-05-25T06:30:40.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911692,1716618640920,"fUSD",-5800.0,0.00013529,2,"2024-05-25T06:30:40.920",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911693,1716618640930,"fUSD",-5800.0,0.00013529,2,"2024-05-25T06:30:40.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911694,1716618640940,"fUSD",-4756.07734102,0.00013537,2,"2024-05-25T06:30:40.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911695,1716618640949,"fUSD",-13751.2154682,0.00013537,2,"2024-05-25T06:30:40.949",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911696,1716618640961,"fUSD",-37279.00563467,0.00013537,2,"2024-05-25T06:30:40.961",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911697,1716618640971,"fUSD",-5800.0,0.00013537,2,"2024-05-25T06:30:40.971",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911698,1716618640981,"fUSD",-15550.24309364,0.00013537,2,"2024-05-25T06:30:40.981",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911699,1716618640991,"fUSD",-52005.44855796,0.00013537,2,"2024-05-25T06:30:40.991",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911700,1716618641001,"fUSD",-13879.75321512,0.00013537,2,"2024-05-25T06:30:41.001",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911701,1716618641010,"fUSD",-5800.0,0.00013537,2,"2024-05-25T06:30:41.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911702,1716618641020,"fUSD",-33429.59676743,0.00013537,2,"2024-05-25T06:30:41.020",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911703,1716618641029,"fUSD",-5258.00188365,0.00013537,2,"2024-05-25T06:30:41.029",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911704,1716618641039,"fUSD",-5800.0,0.00013537,2,"2024-05-25T06:30:41.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911705,1716618641048,"fUSD",-14115.33627858,0.00013537,2,"2024-05-25T06:30:41.048",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911706,1716618641058,"fUSD",-1548.01062486,0.00013537,2,"2024-05-25T06:30:41.058",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911707,1716618641067,"fUSD",-4873.69374352,0.00013537,2,"2024-05-25T06:30:41.067",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911708,1716618641077,"fUSD",-309.60212497,0.00013537,2,"2024-05-25T06:30:41.077",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911709,1716618641086,"fUSD",-5800.0,0.00013537,2,"2024-05-25T06:30:41.086",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911710,1716618641095,"fUSD",-151.0,0.00013538,2,"2024-05-25T06:30:41.095",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911711,1716618641105,"fUSD",-151.0,0.00013538,2,"2024-05-25T06:30:41.105",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911712,1716618641114,"fUSD",-174.447505,0.00013538,2,"2024-05-25T06:30:41.114",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911713,1716618641125,"fUSD",-7618.9,0.00013548,2,"2024-05-25T06:30:41.125",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911714,1716618641134,"fUSD",-200.0,0.00013699,2,"2024-05-25T06:30:41.134",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911715,1716618641143,"fUSD",-200.0,0.00013699,2,"2024-05-25T06:30:41.143",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911716,1716618641153,"fUSD",-200.0,0.00013699,2,"2024-05-25T06:30:41.153",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911717,1716618641162,"fUSD",-200.0,0.00013699,2,"2024-05-25T06:30:41.162",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911718,1716618641172,"fUSD",-2751.0,0.00013699,2,"2024-05-25T06:30:41.172",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911719,1716618641181,"fUSD",-500.0,0.00013699,2,"2024-05-25T06:30:41.181",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911720,1716618641190,"fUSD",-1094.5,0.00013699,2,"2024-05-25T06:30:41.190",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911721,1716618641199,"fUSD",-150.81658681,0.00013699,2,"2024-05-25T06:30:41.199",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911722,1716618641208,"fUSD",-6467.51229604,0.00013723,2,"2024-05-25T06:30:41.208",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911723,1716618641218,"fUSD",-214.83,0.00013973,2,"2024-05-25T06:30:41.218",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911724,1716618641227,"fUSD",-206.41,0.00013973,2,"2024-05-25T06:30:41.227",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911725,1716618641237,"fUSD",-154.96,0.00013973,2,"2024-05-25T06:30:41.237",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911726,1716618641246,"fUSD",-153.19,0.00013973,2,"2024-05-25T06:30:41.246",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911727,1716618641255,"fUSD",-2671.96932,0.0001405,2,"2024-05-25T06:30:41.255",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911728,1716618641264,"fUSD",-1000.0,0.0001451,2,"2024-05-25T06:30:41.264",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911729,1716618641274,"fUSD",-172.32,0.00014588,2,"2024-05-25T06:30:41.274",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911730,1716618641284,"fUSD",-171.32,0.00014808,2,"2024-05-25T06:30:41.284",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911731,1716618641293,"fUSD",-62212.99105888,0.00015,2,"2024-05-25T06:30:41.293",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911732,1716618641302,"fUSD",-155.0,0.00015,2,"2024-05-25T06:30:41.302",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911733,1716618641312,"fUSD",-200.0,0.00015,2,"2024-05-25T06:30:41.312",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911734,1716618641321,"fUSD",-257.8324195,0.00015,2,"2024-05-25T06:30:41.321",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911735,1716618641331,"fUSD",-5900.0,0.00015,2,"2024-05-25T06:30:41.331",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911736,1716618641340,"fUSD",-619.31575855,0.00015,2,"2024-05-25T06:30:41.340",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911737,1716618641350,"fUSD",-151.0,0.00015,2,"2024-05-25T06:30:41.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911738,1716618641360,"fUSD",-300.0,0.00015068,2,"2024-05-25T06:30:41.360",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911739,1716618641369,"fUSD",-151.0,0.00015247,2,"2024-05-25T06:30:41.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911740,1716618641379,"fUSD",-158.533626,0.00015247,2,"2024-05-25T06:30:41.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911741,1716618641388,"fUSD",-156.580383,0.00015247,2,"2024-05-25T06:30:41.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911742,1716618641398,"fUSD",-151.0,0.00015247,2,"2024-05-25T06:30:41.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911743,1716618641407,"fUSD",-156.580383,0.00015247,2,"2024-05-25T06:30:41.407",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911744,1716618641417,"fUSD",-150.133,0.00015247,2,"2024-05-25T06:30:41.417",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911745,1716618641426,"fUSD",-150.103,0.00015247,2,"2024-05-25T06:30:41.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911746,1716618641435,"fUSD",-150.151,0.00015247,2,"2024-05-25T06:30:41.435",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911747,1716618641445,"fUSD",-182.639,0.00015247,2,"2024-05-25T06:30:41.445",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911748,1716618641454,"fUSD",-299.398,0.00015247,2,"2024-05-25T06:30:41.454",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911749,1716618641464,"fUSD",-150.249,0.00015247,2,"2024-05-25T06:30:41.464",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911750,1716618641474,"fUSD",-150.226,0.00015247,2,"2024-05-25T06:30:41.474",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911751,1716618641483,"fUSD",-447.311,0.00015247,2,"2024-05-25T06:30:41.483",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911752,1716618641493,"fUSD",-810.0,0.00015247,2,"2024-05-25T06:30:41.493",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911753,1716618641502,"fUSD",-2397.0,0.00015247,2,"2024-05-25T06:30:41.502",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911754,1716618641511,"fUSD",-164.0,0.00015247,2,"2024-05-25T06:30:41.511",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911755,1716618641521,"fUSD",-150.498,0.00015247,2,"2024-05-25T06:30:41.521",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911756,1716618641530,"fUSD",-1650.0,0.00015247,2,"2024-05-25T06:30:41.530",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911757,1716618641540,"fUSD",-150.964,0.00015247,2,"2024-05-25T06:30:41.540",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911758,1716618641550,"fUSD",-1138.0,0.00015247,2,"2024-05-25T06:30:41.550",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911760,1716618641560,"fUSD",-218.0,0.00015247,2,"2024-05-25T06:30:41.560",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911761,1716618641569,"fUSD",-3176.155,0.00015247,2,"2024-05-25T06:30:41.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911763,1716618641579,"fUSD",-5762.0,0.00015247,2,"2024-05-25T06:30:41.579",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911765,1716618641589,"fUSD",-2226.634,0.00015247,2,"2024-05-25T06:30:41.589",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911767,1716618641598,"fUSD",-976.573,0.00015247,2,"2024-05-25T06:30:41.598",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911769,1716618641607,"fUSD",-37920.0,0.00015247,2,"2024-05-25T06:30:41.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911771,1716618641616,"fUSD",-470.94,0.00015247,2,"2024-05-25T06:30:41.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911773,1716618641625,"fUSD",-417.08257612,0.00015309,2,"2024-05-25T06:30:41.625",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911775,1716618641635,"fUSD",-2671.96932,0.0001531,2,"2024-05-25T06:30:41.635",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911777,1716618641644,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.644",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911778,1716618641654,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.654",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911780,1716618641663,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.663",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911783,1716618641673,"fUSD",-234.682462,0.0001537,2,"2024-05-25T06:30:41.673",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911786,1716618641682,"fUSD",-234.682462,0.0001537,2,"2024-05-25T06:30:41.682",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911788,1716618641692,"fUSD",-159.541642,0.0001537,2,"2024-05-25T06:30:41.692",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911789,1716618641701,"fUSD",-159.541642,0.0001537,2,"2024-05-25T06:30:41.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911790,1716618641710,"fUSD",-174.794094,0.0001537,2,"2024-05-25T06:30:41.710",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911791,1716618641719,"fUSD",-174.794094,0.0001537,2,"2024-05-25T06:30:41.719",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911792,1716618641729,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.729",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911793,1716618641738,"fUSD",-172.339868,0.0001537,2,"2024-05-25T06:30:41.738",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911794,1716618641747,"fUSD",-172.339868,0.0001537,2,"2024-05-25T06:30:41.747",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911795,1716618641756,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.756",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911796,1716618641765,"fUSD",-1164.696475,0.0001537,2,"2024-05-25T06:30:41.765",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911797,1716618641775,"fUSD",-1164.696475,0.0001537,2,"2024-05-25T06:30:41.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911798,1716618641785,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.785",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911799,1716618641795,"fUSD",-151.0,0.0001537,2,"2024-05-25T06:30:41.795",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911800,1716618641805,"fUSD",-2209.69502427,0.00015495,2,"2024-05-25T06:30:41.805",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911801,1716618641814,"fUSD",-524.8,0.00015701,2,"2024-05-25T06:30:41.814",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911802,1716618641823,"fUSD",-1264.0,0.00015702,2,"2024-05-25T06:30:41.823",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911803,1716618641833,"fUSD",-1644.0,0.00015702,2,"2024-05-25T06:30:41.833",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911804,1716618641842,"fUSD",-1225.0,0.00015702,2,"2024-05-25T06:30:41.842",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911805,1716618641852,"fUSD",-180.55,0.00015776,2,"2024-05-25T06:30:41.852",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911806,1716618641861,"fUSD",-1000.0,0.00015829,2,"2024-05-25T06:30:41.861",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911807,1716618641872,"fUSD",-168.51,0.00015831,2,"2024-05-25T06:30:41.872",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911808,1716618641885,"fUSD",-166.69,0.00015831,2,"2024-05-25T06:30:41.885",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911809,1716618641895,"fUSD",-168.55,0.00015831,2,"2024-05-25T06:30:41.895",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911810,1716618641904,"fUSD",-196.64,0.00015831,2,"2024-05-25T06:30:41.904",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911811,1716618641914,"fUSD",-6467.51229604,0.0001589,2,"2024-05-25T06:30:41.914",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911812,1716618641924,"fUSD",-151.0,0.00016116,2,"2024-05-25T06:30:41.924",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911813,1716618641933,"fUSD",-151.0,0.00016116,2,"2024-05-25T06:30:41.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911814,1716618641943,"fUSD",-5616.33,0.00016116,2,"2024-05-25T06:30:41.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911815,1716618641953,"fUSD",-171.32,0.00016154,2,"2024-05-25T06:30:41.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911816,1716618641964,"fUSD",-7618.9,0.00016287,2,"2024-05-25T06:30:41.964",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911817,1716618641974,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:41.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911818,1716618641984,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:41.984",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911819,1716618641994,"fUSD",-831.72,0.00016329,2,"2024-05-25T06:30:41.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911820,1716618642003,"fUSD",-1740.68,0.00016329,2,"2024-05-25T06:30:42.003",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911821,1716618642013,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.013",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911822,1716618642023,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.023",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911823,1716618642032,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.032",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911824,1716618642042,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.042",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911825,1716618642052,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.052",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911826,1716618642062,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911827,1716618642074,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.074",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911828,1716618642084,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.084",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911829,1716618642095,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.095",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911830,1716618642106,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.106",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911831,1716618642115,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.115",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911832,1716618642126,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.126",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911833,1716618642135,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.135",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911834,1716618642144,"fUSD",-415.86,0.00016329,2,"2024-05-25T06:30:42.144",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911835,1716618642154,"fUSD",-870.34,0.00016329,2,"2024-05-25T06:30:42.154",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911836,1716618642163,"fUSD",-1075.12,0.00016329,2,"2024-05-25T06:30:42.163",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911837,1716618642172,"fUSD",-1175.24,0.00016329,2,"2024-05-25T06:30:42.172",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911838,1716618642182,"fUSD",-151.0,0.00016329,2,"2024-05-25T06:30:42.182",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911839,1716618642191,"fUSD",-151.0,0.00016329,2,"2024-05-25T06:30:42.191",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911840,1716618642201,"fUSD",-151.0,0.00016329,2,"2024-05-25T06:30:42.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911841,1716618642210,"fUSD",-155.165644,0.00016329,2,"2024-05-25T06:30:42.210",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911842,1716618642219,"fUSD",-155.165644,0.00016329,2,"2024-05-25T06:30:42.219",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911843,1716618642228,"fUSD",-151.0,0.00016438,2,"2024-05-25T06:30:42.228",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911844,1716618642238,"fUSD",-151.0,0.00016438,2,"2024-05-25T06:30:42.238",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911845,1716618642247,"fUSD",-230.327108,0.00016438,2,"2024-05-25T06:30:42.247",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911846,1716618642256,"fUSD",-300.0,0.00016438,2,"2024-05-25T06:30:42.256",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911847,1716618642266,"fUSD",-5951.57,0.00016438,2,"2024-05-25T06:30:42.266",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911848,1716618642275,"fUSD",-166.69,0.00016484,2,"2024-05-25T06:30:42.275",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911849,1716618642285,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T06:30:42.285",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911850,1716618642295,"fUSD",-2671.96932,0.0001655,2,"2024-05-25T06:30:42.295",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911851,1716618642304,"fUSD",-179.69,0.00016712,2,"2024-05-25T06:30:42.304",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911852,1716618642314,"fUSD",-166.64757043,0.000169,2,"2024-05-25T06:30:42.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911853,1716618642324,"fUSD",-5096.79349092,0.00017,2,"2024-05-25T06:30:42.324",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911854,1716618642333,"fUSD",-166.69,0.00017137,2,"2024-05-25T06:30:42.333",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911855,1716618642343,"fUSD",-3721.66553585,0.00017259,2,"2024-05-25T06:30:42.343",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911856,1716618642352,"fUSD",-156.77330223,0.00017259,2,"2024-05-25T06:30:42.352",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911857,1716618642362,"fUSD",-2220.0136269,0.00017259,2,"2024-05-25T06:30:42.362",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911858,1716618642373,"fUSD",-166.69,0.00017791,2,"2024-05-25T06:30:42.373",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911859,1716618642382,"fUSD",-2671.96931,0.000178,2,"2024-05-25T06:30:42.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911860,1716618642391,"fUSD",-417.08257612,0.00017821,2,"2024-05-25T06:30:42.391",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911861,1716618642400,"fUSD",-524.8,0.00017965,2,"2024-05-25T06:30:42.400",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911862,1716618642410,"fUSD",-804.30557965,0.00018,2,"2024-05-25T06:30:42.410",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911863,1716618642420,"fUSD",-151.0,0.00018058,2,"2024-05-25T06:30:42.420",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911864,1716618642429,"fUSD",-6467.51229604,0.00018058,2,"2024-05-25T06:30:42.429",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911865,1716618642438,"fUSD",-2209.69502427,0.00018193,2,"2024-05-25T06:30:42.438",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911866,1716618642449,"fUSD",-151.0,0.00018247,2,"2024-05-25T06:30:42.449",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911867,1716618642477,"fUSD",-150.0,0.00018247,2,"2024-05-25T06:30:42.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911868,1716618642486,"fUSD",-150.0,0.00018247,2,"2024-05-25T06:30:42.486",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911869,1716618642496,"fUSD",-150.0,0.00018247,2,"2024-05-25T06:30:42.496",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911870,1716618642506,"fUSD",-361.773,0.00018247,2,"2024-05-25T06:30:42.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911871,1716618642516,"fUSD",-1349.909,0.00018247,2,"2024-05-25T06:30:42.516",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911872,1716618642526,"fUSD",-155.726,0.00018247,2,"2024-05-25T06:30:42.526",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911873,1716618642537,"fUSD",-150.0,0.00018247,2,"2024-05-25T06:30:42.537",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911874,1716618642546,"fUSD",-1650.0,0.00018247,2,"2024-05-25T06:30:42.546",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911875,1716618642556,"fUSD",-150.0,0.00018247,2,"2024-05-25T06:30:42.556",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911876,1716618642566,"fUSD",-1138.0,0.00018247,2,"2024-05-25T06:30:42.566",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911877,1716618642575,"fUSD",-215.0,0.00018247,2,"2024-05-25T06:30:42.575",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911878,1716618642585,"fUSD",-3164.0,0.00018247,2,"2024-05-25T06:30:42.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911879,1716618642595,"fUSD",-714.892,0.00018247,2,"2024-05-25T06:30:42.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911880,1716618642605,"fUSD",-37920.0,0.00018247,2,"2024-05-25T06:30:42.605",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911881,1716618642615,"fUSD",-440.0,0.00018247,2,"2024-05-25T06:30:42.615",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911882,1716618642628,"fUSD",-404.68,0.00018374,2,"2024-05-25T06:30:42.628",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911883,1716618642637,"fUSD",-196.64,0.00018444,2,"2024-05-25T06:30:42.637",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911884,1716618642646,"fUSD",-166.69,0.00018444,2,"2024-05-25T06:30:42.646",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911885,1716618642655,"fUSD",-1264.0,0.00018702,2,"2024-05-25T06:30:42.655",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911886,1716618642664,"fUSD",-1644.0,0.00018702,2,"2024-05-25T06:30:42.664",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911888,1716618642674,"fUSD",-1225.0,0.00018702,2,"2024-05-25T06:30:42.674",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911890,1716618642683,"fUSD",-163.6,0.0001874,2,"2024-05-25T06:30:42.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911892,1716618642693,"fUSD",-155.2637372,0.00019,2,"2024-05-25T06:30:42.693",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911893,1716618642703,"fUSD",-2671.96932,0.0001905,2,"2024-05-25T06:30:42.703",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911894,1716618642712,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.712",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911895,1716618642722,"fUSD",-842.16,0.00019068,2,"2024-05-25T06:30:42.722",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911896,1716618642731,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.731",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911897,1716618642741,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911898,1716618642751,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.751",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911900,1716618642760,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.760",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911903,1716618642769,"fUSD",-300.0,0.00019068,2,"2024-05-25T06:30:42.769",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911905,1716618642778,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.778",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911909,1716618642788,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.788",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911911,1716618642798,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911913,1716618642807,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911916,1716618642816,"fUSD",-704.22,0.00019068,2,"2024-05-25T06:30:42.816",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911918,1716618642825,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.825",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911919,1716618642835,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.835",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911921,1716618642844,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911922,1716618642854,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.854",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911923,1716618642863,"fUSD",-150.92,0.00019068,2,"2024-05-25T06:30:42.863",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911924,1716618642874,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.874",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911925,1716618642889,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911926,1716618642898,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.898",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911927,1716618642907,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.907",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911928,1716618642916,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:42.916",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911929,1716618642927,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.927",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911930,1716618642936,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.936",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911931,1716618642946,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.946",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911932,1716618642956,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.956",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911933,1716618642966,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:42.966",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911934,1716618642976,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911935,1716618642986,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.986",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911936,1716618642995,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:42.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911937,1716618643005,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.005",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911938,1716618643014,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911939,1716618643024,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911940,1716618643034,"fUSD",-327.2,0.00019068,2,"2024-05-25T06:30:43.034",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911941,1716618643044,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911942,1716618643054,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.054",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911943,1716618643064,"fUSD",-300.0,0.00019068,2,"2024-05-25T06:30:43.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911944,1716618643073,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911945,1716618643082,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.082",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911946,1716618643092,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.092",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911947,1716618643101,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.101",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911948,1716618643110,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.110",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911949,1716618643119,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.119",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911950,1716618643129,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911951,1716618643138,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.138",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911952,1716618643147,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911953,1716618643156,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.156",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911954,1716618643165,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.165",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911955,1716618643175,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.175",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911956,1716618643184,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.184",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911957,1716618643193,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.193",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911958,1716618643203,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911959,1716618643212,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.212",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911960,1716618643221,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911961,1716618643231,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911962,1716618643240,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911963,1716618643249,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.249",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911964,1716618643259,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911965,1716618643268,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.268",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911966,1716618643277,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.277",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911967,1716618643286,"fUSD",-421.08,0.00019068,2,"2024-05-25T06:30:43.286",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911968,1716618643296,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.296",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911969,1716618643305,"fUSD",-150.0,0.00019068,2,"2024-05-25T06:30:43.305",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911970,1716618643314,"fUSD",-352.11,0.00019068,2,"2024-05-25T06:30:43.314",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911971,1716618643323,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:43.323",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911972,1716618643333,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.333",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911973,1716618643342,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.342",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911974,1716618643351,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.351",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911975,1716618643361,"fUSD",-632.88089841,0.00019178,2,"2024-05-25T06:30:43.361",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911976,1716618643371,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.371",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911978,1716618643381,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.381",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327911998,1716618643547,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.547",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912001,1716618643558,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.558",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912002,1716618643567,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.567",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912005,1716618643578,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912006,1716618643587,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.587",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912008,1716618643598,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.598",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912010,1716618643607,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912012,1716618643618,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.618",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912014,1716618643627,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.627",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912016,1716618643637,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.637",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912019,1716618643648,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.648",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912020,1716618643657,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.657",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912022,1716618643667,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.667",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912025,1716618643677,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.677",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912027,1716618643688,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.688",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912028,1716618643698,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.698",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912031,1716618643708,"fUSD",-428.67910979,0.00019178,2,"2024-05-25T06:30:43.708",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912033,1716618643717,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.717",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912034,1716618643726,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.726",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912036,1716618643736,"fUSD",-500.0,0.00019178,2,"2024-05-25T06:30:43.736",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912037,1716618643745,"fUSD",-151.0,0.00019178,2,"2024-05-25T06:30:43.745",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912038,1716618643754,"fUSD",-151.0,0.00019178,2,"2024-05-25T06:30:43.754",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912039,1716618643764,"fUSD",-1094.5,0.00019178,2,"2024-05-25T06:30:43.764",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912040,1716618643775,"fUSD",-3685.13,0.00019178,2,"2024-05-25T06:30:43.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912041,1716618643784,"fUSD",-677.9,0.000192,2,"2024-05-25T06:30:43.784",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912042,1716618643793,"fUSD",-624.65,0.000192,2,"2024-05-25T06:30:43.793",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912043,1716618643803,"fUSD",-5636.0,0.000196,3,"2024-05-25T06:30:43.803",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912044,1716618643812,"fUSD",-820.0,0.000196,3,"2024-05-25T06:30:43.812",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912045,1716618643821,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.821",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912046,1716618643830,"fUSD",-421.08,0.0001989,2,"2024-05-25T06:30:43.830",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912047,1716618643839,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:43.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912048,1716618643849,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:43.849",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912049,1716618643858,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.858",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912050,1716618643867,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:43.867",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912051,1716618643877,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.877",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912053,1716618643890,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:43.890",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912055,1716618643900,"fUSD",-421.08,0.0001989,2,"2024-05-25T06:30:43.900",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912057,1716618643910,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:43.910",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912059,1716618643919,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912061,1716618643930,"fUSD",-151.15,0.0001989,2,"2024-05-25T06:30:43.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912063,1716618643940,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:43.940",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912065,1716618643950,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.950",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912067,1716618643960,"fUSD",-224.63,0.0001989,2,"2024-05-25T06:30:43.960",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912069,1716618643969,"fUSD",-319.95,0.0001989,2,"2024-05-25T06:30:43.969",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912071,1716618643980,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:43.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912073,1716618643990,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:43.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912075,1716618643999,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:43.999",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912077,1716618644008,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.008",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912079,1716618644017,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.017",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912081,1716618644027,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.027",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912083,1716618644038,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.038",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912085,1716618644047,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.047",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912087,1716618644057,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:44.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912090,1716618644068,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912092,1716618644079,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:44.079",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912094,1716618644088,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912096,1716618644098,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.098",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912097,1716618644108,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.108",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912100,1716618644117,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:44.117",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912101,1716618644128,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.128",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912104,1716618644137,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.137",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912106,1716618644147,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912108,1716618644157,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912109,1716618644166,"fUSD",-352.11,0.0001989,2,"2024-05-25T06:30:44.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912111,1716618644176,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.176",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912113,1716618644185,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912115,1716618644195,"fUSD",-699.88,0.0001989,2,"2024-05-25T06:30:44.195",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912117,1716618644205,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.205",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912120,1716618644215,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.215",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912121,1716618644224,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.224",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912123,1716618644234,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.234",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912125,1716618644244,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.244",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912127,1716618644254,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.254",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912129,1716618644263,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.263",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912131,1716618644273,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.273",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912133,1716618644282,"fUSD",-150.0,0.0001989,2,"2024-05-25T06:30:44.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912135,1716618644291,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912137,1716618644301,"fUSD",-163.6,0.0001989,2,"2024-05-25T06:30:44.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912139,1716618644310,"fUSD",-4572.89041199,0.000199,3,"2024-05-25T06:30:44.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912141,1716618644319,"fUSD",-811.11187339,0.0002,2,"2024-05-25T06:30:44.319",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912143,1716618644330,"fUSD",-291.28965664,0.0002,2,"2024-05-25T06:30:44.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912145,1716618644339,"fUSD",-3742.15099099,0.0002,2,"2024-05-25T06:30:44.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912147,1716618644349,"fUSD",-6653.0,0.0002,2,"2024-05-25T06:30:44.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912149,1716618644359,"fUSD",-3958.06878433,0.0002,2,"2024-05-25T06:30:44.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912151,1716618644369,"fUSD",-3950.0,0.0002,2,"2024-05-25T06:30:44.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912153,1716618644379,"fUSD",-2562.42303804,0.0002,2,"2024-05-25T06:30:44.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912155,1716618644388,"fUSD",-1401.0,0.0002,2,"2024-05-25T06:30:44.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912157,1716618644398,"fUSD",-458.06978826,0.0002,2,"2024-05-25T06:30:44.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912159,1716618644408,"fUSD",-2233.54079187,0.0002,2,"2024-05-25T06:30:44.408",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912161,1716618644418,"fUSD",-158.57592294,0.0002,2,"2024-05-25T06:30:44.418",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912163,1716618644428,"fUSD",-5205.69061148,0.0002,2,"2024-05-25T06:30:44.428",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912165,1716618644438,"fUSD",-6242.82236079,0.0002,2,"2024-05-25T06:30:44.438",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912167,1716618644448,"fUSD",-1472.55039844,0.0002,4,"2024-05-25T06:30:44.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912169,1716618644458,"fUSD",-2438.31028903,0.0002,2,"2024-05-25T06:30:44.458",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912171,1716618644468,"fUSD",-505.6273792,0.0002,2,"2024-05-25T06:30:44.468",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912173,1716618644479,"fUSD",-155.42771822,0.0002,4,"2024-05-25T06:30:44.479",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912175,1716618644488,"fUSD",-155.0,0.0002,2,"2024-05-25T06:30:44.488",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912177,1716618644499,"fUSD",-151.0,0.0002,2,"2024-05-25T06:30:44.499",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912179,1716618644508,"fUSD",-150.0,0.0002,2,"2024-05-25T06:30:44.508",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912181,1716618644519,"fUSD",-6467.51229604,0.00020226,2,"2024-05-25T06:30:44.519",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912183,1716618644529,"fUSD",-524.8,0.00020229,2,"2024-05-25T06:30:44.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912185,1716618644539,"fUSD",-417.08257612,0.00020332,2,"2024-05-25T06:30:44.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912187,1716618644549,"fUSD",-214.83,0.00020447,2,"2024-05-25T06:30:44.549",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912189,1716618644558,"fUSD",-150.0,0.000205,2,"2024-05-25T06:30:44.558",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912191,1716618644568,"fUSD",-2209.69502427,0.0002089,2,"2024-05-25T06:30:44.568",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912193,1716618644578,"fUSD",-1437.4086983,0.00021,2,"2024-05-25T06:30:44.578",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912195,1716618644588,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T06:30:44.588",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912197,1716618644597,"fUSD",-1050.0,0.00021,2,"2024-05-25T06:30:44.597",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912199,1716618644607,"fUSD",-150.0,0.00021,2,"2024-05-25T06:30:44.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912201,1716618644616,"fUSD",-356.801,0.00021247,2,"2024-05-25T06:30:44.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912203,1716618644627,"fUSD",-150.0,0.00021247,2,"2024-05-25T06:30:44.627",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912205,1716618644636,"fUSD",-1138.0,0.00021247,2,"2024-05-25T06:30:44.636",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912207,1716618644645,"fUSD",-215.0,0.00021247,2,"2024-05-25T06:30:44.645",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912209,1716618644656,"fUSD",-37920.0,0.00021247,2,"2024-05-25T06:30:44.656",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912211,1716618644665,"fUSD",-440.0,0.00021247,2,"2024-05-25T06:30:44.665",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912213,1716618644675,"fUSD",-150.0,0.000215,3,"2024-05-25T06:30:44.675",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912215,1716618644684,"fUSD",-151.0,0.00021534,2,"2024-05-25T06:30:44.684",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912217,1716618644695,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T06:30:44.695",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912219,1716618644704,"fUSD",-1022.645,0.00021702,2,"2024-05-25T06:30:44.704",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912221,1716618644714,"fUSD",-153.8347411,0.00021917,2,"2024-05-25T06:30:44.714",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912223,1716618644724,"fUSD",-344.78528363,0.00021917,2,"2024-05-25T06:30:44.724",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912225,1716618644733,"fUSD",-330.3,0.00021918,2,"2024-05-25T06:30:44.733",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912227,1716618644744,"fUSD",-185.57,0.00021918,2,"2024-05-25T06:30:44.744",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912229,1716618644754,"fUSD",-250.0,0.00021918,2,"2024-05-25T06:30:44.754",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912231,1716618644765,"fUSD",-2369.37,0.0002192,2,"2024-05-25T06:30:44.765",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912233,1716618644775,"fUSD",-2369.37,0.0002192,2,"2024-05-25T06:30:44.775",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912235,1716618644784,"fUSD",-2369.37,0.0002192,2,"2024-05-25T06:30:44.784",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912237,1716618644795,"fUSD",-2369.37,0.0002192,2,"2024-05-25T06:30:44.795",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912239,1716618644805,"fUSD",-2369.37,0.0002192,2,"2024-05-25T06:30:44.805",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912241,1716618644815,"fUSD",-150.0,0.00022,3,"2024-05-25T06:30:44.815",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912243,1716618644824,"fUSD",-154.03121003,0.00022098,2,"2024-05-25T06:30:44.824",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912245,1716618644834,"fUSD",-677.9,0.000221,2,"2024-05-25T06:30:44.834",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912247,1716618644844,"fUSD",-624.65,0.000221,2,"2024-05-25T06:30:44.844",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912249,1716618644854,"fUSD",-6467.51229604,0.00022394,2,"2024-05-25T06:30:44.854",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912251,1716618644864,"fUSD",-524.8,0.00022493,2,"2024-05-25T06:30:44.864",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912253,1716618644876,"fUSD",-155.872954,0.000225,3,"2024-05-25T06:30:44.876",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912255,1716618644891,"fUSD",-327.0,0.000225,5,"2024-05-25T06:30:44.891",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912257,1716618644902,"fUSD",-219.47923133,0.00022519,2,"2024-05-25T06:30:44.902",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912260,1716618644912,"fUSD",-160.14420379,0.00022591,2,"2024-05-25T06:30:44.912",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912262,1716618644923,"fUSD",-154.03121003,0.00022628,2,"2024-05-25T06:30:44.923",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912263,1716618644933,"fUSD",-417.08257612,0.00022843,2,"2024-05-25T06:30:44.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912266,1716618644943,"fUSD",-1100.0,0.00023,2,"2024-05-25T06:30:44.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912267,1716618644953,"fUSD",-154.03121003,0.0002324,2,"2024-05-25T06:30:44.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912269,1716618644964,"fUSD",-156.667536,0.00023288,7,"2024-05-25T06:30:44.964",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912271,1716618644974,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T06:30:44.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912273,1716618644984,"fUSD",-154.03121003,0.0002345,2,"2024-05-25T06:30:44.984",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912275,1716618644994,"fUSD",-1201.13885187,0.00023457,2,"2024-05-25T06:30:44.994",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912277,1716618645004,"fUSD",-2209.69502427,0.00023588,2,"2024-05-25T06:30:45.004",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912280,1716618645015,"fUSD",-90044.38210632,0.000236,2,"2024-05-25T06:30:45.015",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912325,1716618645444,"fUSD",-605.92234491,0.00012702,2,"2024-05-25T06:30:45.444",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912327,1716618645460,"fUSD",-14.83765509,0.00012702,2,"2024-05-25T06:30:45.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912329,1716618645470,"fUSD",-613.0,0.00015702,2,"2024-05-25T06:30:45.470",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912331,1716618645480,"fUSD",-613.0,0.00018702,2,"2024-05-25T06:30:45.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912333,1716618645490,"fUSD",-880.127,0.00021702,2,"2024-05-25T06:30:45.490",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912335,1716618645499,"fUSD",-7194.65177432,0.000236,2,"2024-05-25T06:30:45.499",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912354,1716618645673,"fUSD",-99075.30936819,0.000236,2,"2024-05-25T06:30:45.673",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912357,1716618645685,"fUSD",-1261.73122386,0.000236,2,"2024-05-25T06:30:45.685",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912363,1716618645734,"fUSD",-759.13063438,0.000236,2,"2024-05-25T06:30:45.734",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912365,1716618645746,"fUSD",-136968.79489293,0.000236,2,"2024-05-25T06:30:45.746",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912367,1716618645755,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.755",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912369,1716618645764,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.764",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912371,1716618645774,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.774",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912373,1716618645783,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.783",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912375,1716618645792,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.792",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912377,1716618645802,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.802",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912379,1716618645811,"fUSD",-155.165644,0.000236,7,"2024-05-25T06:30:45.811",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912381,1716618645821,"fUSD",-155.165644,0.000236,7,"2024-05-25T06:30:45.821",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912383,1716618645830,"fUSD",-168.424934,0.000236,7,"2024-05-25T06:30:45.830",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912385,1716618645839,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912387,1716618645848,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.848",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912389,1716618645858,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.858",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912391,1716618645868,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.868",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912394,1716618645878,"fUSD",-234.682462,0.000236,7,"2024-05-25T06:30:45.878",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912397,1716618645891,"fUSD",-234.682462,0.000236,7,"2024-05-25T06:30:45.891",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912400,1716618645900,"fUSD",-159.541642,0.000236,7,"2024-05-25T06:30:45.900",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912402,1716618645909,"fUSD",-159.541642,0.000236,7,"2024-05-25T06:30:45.909",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912404,1716618645919,"fUSD",-174.794094,0.000236,7,"2024-05-25T06:30:45.919",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912406,1716618645929,"fUSD",-174.794094,0.000236,7,"2024-05-25T06:30:45.929",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912408,1716618645938,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.938",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912410,1716618645948,"fUSD",-172.339868,0.000236,7,"2024-05-25T06:30:45.948",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912412,1716618645958,"fUSD",-172.339868,0.000236,7,"2024-05-25T06:30:45.958",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912414,1716618645967,"fUSD",-154.252276,0.000236,7,"2024-05-25T06:30:45.967",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912416,1716618645976,"fUSD",-1164.696475,0.000236,7,"2024-05-25T06:30:45.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912418,1716618645986,"fUSD",-1164.696475,0.000236,7,"2024-05-25T06:30:45.986",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912420,1716618645995,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:45.995",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912422,1716618646005,"fUSD",-271.320216,0.000236,7,"2024-05-25T06:30:46.005",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912424,1716618646014,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:46.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912426,1716618646024,"fUSD",-156.580383,0.000236,7,"2024-05-25T06:30:46.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912428,1716618646033,"fUSD",-151.0,0.000236,7,"2024-05-25T06:30:46.033",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912430,1716618646043,"fUSD",-156.580383,0.000236,7,"2024-05-25T06:30:46.043",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912432,1716618646053,"fUSD",-6076.52152459,0.00024,3,"2024-05-25T06:30:46.053",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912434,1716618646062,"fUSD",-1175.720042,0.00024,15,"2024-05-25T06:30:46.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912436,1716618646071,"fUSD",-150.0,0.00024,2,"2024-05-25T06:30:46.071",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912438,1716618646081,"fUSD",-180.0,0.0002423,2,"2024-05-25T06:30:46.081",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912440,1716618646090,"fUSD",-224.869,0.00024247,2,"2024-05-25T06:30:46.090",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912442,1716618646099,"fUSD",-37920.0,0.00024247,2,"2024-05-25T06:30:46.099",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912444,1716618646109,"fUSD",-677.9,0.000243,2,"2024-05-25T06:30:46.109",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912446,1716618646120,"fUSD",-624.65,0.000243,2,"2024-05-25T06:30:46.120",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912448,1716618646129,"fUSD",-850.91141457,0.00024402,2,"2024-05-25T06:30:46.129",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912450,1716618646138,"fUSD",-1552.32261964,0.00024402,2,"2024-05-25T06:30:46.138",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912452,1716618646148,"fUSD",-158.25798016,0.00024467,2,"2024-05-25T06:30:46.148",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912454,1716618646157,"fUSD",-530.12481834,0.000245,3,"2024-05-25T06:30:46.157",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912456,1716618646166,"fUSD",-6467.51229604,0.00024561,2,"2024-05-25T06:30:46.166",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912458,1716618646176,"fUSD",-160.14420379,0.00024655,2,"2024-05-25T06:30:46.176",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912460,1716618646185,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912462,1716618646194,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.194",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912464,1716618646203,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.203",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912466,1716618646213,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.213",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912468,1716618646222,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.222",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912470,1716618646231,"fUSD",-151.0,0.00024658,7,"2024-05-25T06:30:46.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912472,1716618646240,"fUSD",-4643.715316,0.000247,2,"2024-05-25T06:30:46.240",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912474,1716618646250,"fUSD",-524.8,0.00024757,2,"2024-05-25T06:30:46.250",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912476,1716618646259,"fUSD",-150.0,0.00024999,2,"2024-05-25T06:30:46.259",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912478,1716618646269,"fUSD",-190.56914058,0.00025,2,"2024-05-25T06:30:46.269",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912480,1716618646278,"fUSD",-1150.0,0.00025,2,"2024-05-25T06:30:46.278",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912482,1716618646288,"fUSD",-944520.00717094,0.00025,2,"2024-05-25T06:30:46.288",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912484,1716618646300,"fUSD",-138539.31241154,0.00025,2,"2024-05-25T06:30:46.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912520,1716618646742,"fUSD",-163.6,0.00019068,2,"2024-05-25T06:30:46.742",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912522,1716618646752,"fUSD",-20468.9,0.00025,2,"2024-05-25T06:30:46.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912594,1716618647447,"fUSD",-159.96803053,0.00015369,2,"2024-05-25T06:30:47.447",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912596,1716618647457,"fUSD",-2645.64854358,0.00025,2,"2024-05-25T06:30:47.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912729,1716618649611,"fUSD",382.59431954,0.00010019,2,"2024-05-25T06:30:49.611",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912730,1716618653449,"fUSD",180.28989834,0.00010019,2,"2024-05-25T06:30:53.449",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912731,1716618657572,"fUSD",362.34453967,0.00010019,2,"2024-05-25T06:30:57.572",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912732,1716618667585,"fUSD",18123.4318611,0.00010019,2,"2024-05-25T06:31:07.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912733,1716618669462,"fUSD",216.34150401,0.00010019,2,"2024-05-25T06:31:09.462",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912734,1716618711930,"fUSD",19730.13627126,0.00010019,2,"2024-05-25T06:31:51.930",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912735,1716618713993,"fUSD",211.26,0.00031,120,"2024-05-25T06:31:53.993",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912736,1716618717502,"fUSD",364.87792406,0.00010019,2,"2024-05-25T06:31:57.502",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912738,1716618769595,"fUSD",178.17367127,0.00010019,2,"2024-05-25T06:32:49.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912739,1716618791602,"fUSD",44058.21488382,0.00010019,2,"2024-05-25T06:33:11.602",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912742,1716618814229,"fUSD",1031.276592,0.00031,120,"2024-05-25T06:33:34.229",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912743,1716618824283,"fUSD",1000.0,0.00031,120,"2024-05-25T06:33:44.283",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912744,1716618831926,"fUSD",19741.49598061,0.00010019,2,"2024-05-25T06:33:51.926",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912745,1716618885947,"fUSD",226.93675887,0.00010019,2,"2024-05-25T06:34:45.947",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912754,1716619090272,"fUSD",-643.9738315,0.00010994,2,"2024-05-25T06:38:10.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912755,1716619090294,"fUSD",-1273.86928001,0.00010995,2,"2024-05-25T06:38:10.294",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912756,1716619090320,"fUSD",-4634.09688289,0.00011,2,"2024-05-25T06:38:10.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912757,1716619090342,"fUSD",-339.39203307,0.00011999,2,"2024-05-25T06:38:10.342",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912758,1716619090364,"fUSD",-500.0,0.00012797,2,"2024-05-25T06:38:10.364",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912759,1716619090385,"fUSD",-156.77330223,0.00012998,2,"2024-05-25T06:38:10.385",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912760,1716619090407,"fUSD",-2187.63741095,0.00012998,2,"2024-05-25T06:38:10.407",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912761,1716619090429,"fUSD",-3721.66553585,0.00012998,2,"2024-05-25T06:38:10.429",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912762,1716619090451,"fUSD",-4432.22618101,0.00012998,2,"2024-05-25T06:38:10.451",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912763,1716619090472,"fUSD",-755.6187192,0.00012998,2,"2024-05-25T06:38:10.472",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912764,1716619090494,"fUSD",-270.78309239,0.00012998,2,"2024-05-25T06:38:10.494",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912765,1716619090517,"fUSD",-2220.0136269,0.00012999,2,"2024-05-25T06:38:10.517",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912766,1716619090542,"fUSD",-7619418.48740722,0.00013,2,"2024-05-25T06:38:10.542",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912767,1716619090565,"fUSD",-2350578.38260199,0.00013,2,"2024-05-25T06:38:10.565",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912768,1716619106739,"fUSD",271.51362645,0.00012869,2,"2024-05-25T06:38:26.739",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912769,1716619116616,"fUSD",2606.36410029,0.0001274,2,"2024-05-25T06:38:36.616",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912770,1716619118650,"fUSD",39210.6002,0.000129,2,"2024-05-25T06:38:38.650",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912771,1716619134611,"fUSD",2606.36410029,0.0001274,2,"2024-05-25T06:38:54.611",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912772,1716619150619,"fUSD",2606.36410029,0.0001274,2,"2024-05-25T06:39:10.619",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912773,1716619153147,"fUSD",19509.74370795,0.00010993,2,"2024-05-25T06:39:13.147",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912774,1716619165398,"fUSD",1386.6682,0.000129,2,"2024-05-25T06:39:25.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912775,1716619168605,"fUSD",2606.36410029,0.00012,2,"2024-05-25T06:39:28.605",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912776,1716619169165,"fUSD",1000.0,0.000129,2,"2024-05-25T06:39:29.165",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912777,1716619184607,"fUSD",2254.15454709,0.00012,2,"2024-05-25T06:39:44.607",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912778,1716619217958,"fUSD",1000.0,0.000129,2,"2024-05-25T06:40:17.958",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912779,1716619230448,"fUSD",2500.0,0.000129,2,"2024-05-25T06:40:30.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912780,1716619311060,"fUSD",685255.0,0.0003,30,"2024-05-25T06:41:51.060",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912781,1716619471173,"fUSD",23900.0,0.00012946,2,"2024-05-25T06:44:31.173",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912783,1716619493976,"fUSD",500.0,0.00012933,2,"2024-05-25T06:44:53.976",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912784,1716619503097,"fUSD",19741.49598061,0.00012946,2,"2024-05-25T06:45:03.097",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912785,1716619519185,"fUSD",19730.13627126,0.00012946,2,"2024-05-25T06:45:19.185",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912787,1716619544064,"fUSD",150.0,0.00012705,2,"2024-05-25T06:45:44.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912788,1716619555559,"fUSD",5547.88,0.00012705,2,"2024-05-25T06:45:55.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912789,1716619573295,"fUSD",200.0,0.00012705,2,"2024-05-25T06:46:13.295",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912790,1716619580790,"fUSD",250.0,0.00012608,2,"2024-05-25T06:46:20.790",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912793,1716619643703,"fUSD",170.95,0.00012585,2,"2024-05-25T06:47:23.703",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912800,1716619673062,"fUSD",156.51,0.00012661,2,"2024-05-25T06:47:53.062",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912801,1716619683583,"fUSD",506.71,0.0001077,2,"2024-05-25T06:48:03.583",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912802,1716619698871,"fUSD",162.76,0.00031,120,"2024-05-25T06:48:18.871",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912837,1716619832278,"fUSD",-179.94587404,0.00013031,2,"2024-05-25T06:50:32.278",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912839,1716619832287,"fUSD",-845.04378217,0.00013031,2,"2024-05-25T06:50:32.287",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912882,1716619838073,"fUSD",-428.82549784,0.00013031,2,"2024-05-25T06:50:38.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912884,1716619838083,"fUSD",-867.68165163,0.00013032,2,"2024-05-25T06:50:38.083",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912886,1716619838094,"fUSD",-506.71,0.00013034,2,"2024-05-25T06:50:38.094",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912888,1716619838103,"fUSD",-3670.022,0.00013266,2,"2024-05-25T06:50:38.103",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912890,1716619838112,"fUSD",-3651.672,0.00013286,2,"2024-05-25T06:50:38.112",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912891,1716619838121,"fUSD",-3685.382,0.00013316,2,"2024-05-25T06:50:38.121",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912893,1716619838131,"fUSD",-3616.845,0.0001336,2,"2024-05-25T06:50:38.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912895,1716619838140,"fUSD",-3624.288,0.00013426,2,"2024-05-25T06:50:38.140",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912897,1716619838149,"fUSD",-3710.658,0.00013452,2,"2024-05-25T06:50:38.149",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912899,1716619838158,"fUSD",-5800.0,0.00013452,2,"2024-05-25T06:50:38.158",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912900,1716619838168,"fUSD",-5800.0,0.00013461,2,"2024-05-25T06:50:38.168",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912902,1716619838180,"fUSD",-5800.0,0.00013469,2,"2024-05-25T06:50:38.180",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912903,1716619838189,"fUSD",-5800.0,0.00013478,2,"2024-05-25T06:50:38.189",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912905,1716619838198,"fUSD",-3744.435,0.00013481,2,"2024-05-25T06:50:38.198",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912907,1716619838207,"fUSD",-5800.0,0.00013486,2,"2024-05-25T06:50:38.207",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912908,1716619838216,"fUSD",-5800.0,0.00013495,2,"2024-05-25T06:50:38.216",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912910,1716619838225,"fUSD",-375.37431858,0.00013496,2,"2024-05-25T06:50:38.225",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912912,1716619838235,"fUSD",-5800.0,0.00013503,2,"2024-05-25T06:50:38.235",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912913,1716619838244,"fUSD",-5800.0,0.00013512,2,"2024-05-25T06:50:38.244",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912915,1716619838253,"fUSD",-3737.979,0.00013514,2,"2024-05-25T06:50:38.253",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912917,1716619838262,"fUSD",-5800.0,0.0001352,2,"2024-05-25T06:50:38.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912918,1716619838272,"fUSD",-16000.0,0.00013529,2,"2024-05-25T06:50:38.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912920,1716619838281,"fUSD",-5800.0,0.00013529,2,"2024-05-25T06:50:38.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912922,1716619838290,"fUSD",-5800.0,0.00013537,2,"2024-05-25T06:50:38.290",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912923,1716619838299,"fUSD",-16000.0,0.00013537,2,"2024-05-25T06:50:38.299",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912924,1716619838309,"fUSD",-58000.0,0.00013537,2,"2024-05-25T06:50:38.309",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912925,1716619838318,"fUSD",-3625.26,0.00013596,2,"2024-05-25T06:50:38.318",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912926,1716619838327,"fUSD",-961.7453,0.000136,2,"2024-05-25T06:50:38.327",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912927,1716619838336,"fUSD",-3629.447,0.00013645,2,"2024-05-25T06:50:38.336",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912928,1716619838345,"fUSD",-2751.0,0.00013699,2,"2024-05-25T06:50:38.345",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912929,1716619838354,"fUSD",-500.0,0.00013699,2,"2024-05-25T06:50:38.354",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912930,1716619838363,"fUSD",-1094.5,0.00013699,2,"2024-05-25T06:50:38.363",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912931,1716619838372,"fUSD",-3665.219,0.000137,2,"2024-05-25T06:50:38.372",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912932,1716619838382,"fUSD",-3653.326,0.00013762,2,"2024-05-25T06:50:38.382",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912933,1716619838392,"fUSD",-499.99,0.00013773,2,"2024-05-25T06:50:38.392",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912934,1716619838402,"fUSD",-3658.495,0.00013829,2,"2024-05-25T06:50:38.402",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912935,1716619838411,"fUSD",-3703.118,0.0001391,2,"2024-05-25T06:50:38.411",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912936,1716619838420,"fUSD",-200.0,0.00013939,2,"2024-05-25T06:50:38.420",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912937,1716619838430,"fUSD",-191.48,0.00013973,2,"2024-05-25T06:50:38.430",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912938,1716619838439,"fUSD",-157.38,0.00013973,2,"2024-05-25T06:50:38.439",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912939,1716619838448,"fUSD",-193.34,0.00013973,2,"2024-05-25T06:50:38.448",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912940,1716619838457,"fUSD",-1230.6383,0.000141,2,"2024-05-25T06:50:38.457",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912941,1716619838467,"fUSD",-347.82332452,0.00014199,2,"2024-05-25T06:50:38.467",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912942,1716619838477,"fUSD",-7121.52646669,0.00014199,2,"2024-05-25T06:50:38.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912943,1716619838487,"fUSD",-976.573,0.000142,2,"2024-05-25T06:50:38.487",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912944,1716619838496,"fUSD",-1264.0,0.000142,2,"2024-05-25T06:50:38.496",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912945,1716619838506,"fUSD",-470.94,0.000142,2,"2024-05-25T06:50:38.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912946,1716619838515,"fUSD",-1644.0,0.000142,2,"2024-05-25T06:50:38.515",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912947,1716619838527,"fUSD",-1225.0,0.000142,2,"2024-05-25T06:50:38.527",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912948,1716619838536,"fUSD",-447.311,0.000142,2,"2024-05-25T06:50:38.536",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912949,1716619838545,"fUSD",-164.0,0.000142,2,"2024-05-25T06:50:38.545",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912950,1716619838554,"fUSD",-150.498,0.000142,2,"2024-05-25T06:50:38.554",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912951,1716619838564,"fUSD",-2397.0,0.000142,2,"2024-05-25T06:50:38.564",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912952,1716619838575,"fUSD",-810.0,0.000142,2,"2024-05-25T06:50:38.575",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912953,1716619838585,"fUSD",-150.964,0.000142,2,"2024-05-25T06:50:38.585",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912954,1716619838595,"fUSD",-1138.0,0.000142,2,"2024-05-25T06:50:38.595",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912955,1716619838604,"fUSD",-218.0,0.000142,2,"2024-05-25T06:50:38.604",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912956,1716619838614,"fUSD",-1650.0,0.000142,2,"2024-05-25T06:50:38.614",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912957,1716619838623,"fUSD",-3176.155,0.000142,2,"2024-05-25T06:50:38.623",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912958,1716619838633,"fUSD",-2226.634,0.000142,2,"2024-05-25T06:50:38.633",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912959,1716619838643,"fUSD",-5762.0,0.000142,2,"2024-05-25T06:50:38.643",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912960,1716619838654,"fUSD",-37920.0,0.000142,2,"2024-05-25T06:50:38.654",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912961,1716619838664,"fUSD",-150.133,0.000142,2,"2024-05-25T06:50:38.664",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912962,1716619838674,"fUSD",-150.103,0.000142,2,"2024-05-25T06:50:38.674",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912963,1716619838683,"fUSD",-250.0,0.00014444,2,"2024-05-25T06:50:38.683",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912964,1716619838692,"fUSD",-180.55,0.0001484,2,"2024-05-25T06:50:38.692",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912965,1716619838701,"fUSD",-2500.0,0.000149,2,"2024-05-25T06:50:38.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912966,1716619838712,"fUSD",-1933.48314628,0.00014968,2,"2024-05-25T06:50:38.712",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912967,1716619838723,"fUSD",-428.66255048,0.00014999,2,"2024-05-25T06:50:38.723",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912968,1716619838732,"fUSD",-619.31575855,0.00015,2,"2024-05-25T06:50:38.732",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912969,1716619838741,"fUSD",-257.8324195,0.00015,2,"2024-05-25T06:50:38.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912970,1716619838751,"fUSD",-155.0,0.00015,2,"2024-05-25T06:50:38.751",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912971,1716619838760,"fUSD",-200.0,0.00015,2,"2024-05-25T06:50:38.760",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912972,1716619838770,"fUSD",-5900.0,0.00015,2,"2024-05-25T06:50:38.770",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912973,1716619838779,"fUSD",-62212.99105888,0.00015,2,"2024-05-25T06:50:38.779",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912974,1716619838788,"fUSD",-300.0,0.00015068,2,"2024-05-25T06:50:38.788",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912975,1716619838798,"fUSD",-506.71,0.00015297,2,"2024-05-25T06:50:38.798",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912976,1716619838807,"fUSD",-5547.88,0.00015445,2,"2024-05-25T06:50:38.807",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912977,1716619838817,"fUSD",-820.0,0.000156,2,"2024-05-25T06:50:38.817",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912978,1716619838827,"fUSD",-225.3704,0.000157,2,"2024-05-25T06:50:38.827",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912979,1716619838837,"fUSD",-172.33,0.00015722,2,"2024-05-25T06:50:38.837",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912980,1716619838846,"fUSD",-5636.0,0.000158,2,"2024-05-25T06:50:38.846",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912981,1716619838857,"fUSD",-167.0,0.00015831,2,"2024-05-25T06:50:38.857",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912982,1716619838868,"fUSD",-187.26,0.00015831,2,"2024-05-25T06:50:38.868",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912983,1716619838878,"fUSD",-1000.0,0.00015908,2,"2024-05-25T06:50:38.878",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912984,1716619838888,"fUSD",-375.3743185,0.0001593,2,"2024-05-25T06:50:38.888",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912985,1716619838897,"fUSD",-1000.0,0.00016016,2,"2024-05-25T06:50:38.897",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912986,1716619838906,"fUSD",-5616.33,0.00016116,2,"2024-05-25T06:50:38.906",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912987,1716619838917,"fUSD",-308.00943843,0.00016328,2,"2024-05-25T06:50:38.917",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912988,1716619838931,"fUSD",-167.0,0.00016354,2,"2024-05-25T06:50:38.931",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912989,1716619838941,"fUSD",-300.0,0.00016438,2,"2024-05-25T06:50:38.941",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912990,1716619838951,"fUSD",-5951.57,0.00016438,2,"2024-05-25T06:50:38.951",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912991,1716619838960,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T06:50:38.960",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912992,1716619838971,"fUSD",-171.3,0.00016524,2,"2024-05-25T06:50:38.971",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912993,1716619838980,"fUSD",-179.69,0.00016712,2,"2024-05-25T06:50:38.980",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912994,1716619838990,"fUSD",-167.0,0.00016876,2,"2024-05-25T06:50:38.990",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912995,1716619839000,"fUSD",-166.64757043,0.000169,2,"2024-05-25T06:50:39.000",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912996,1716619839010,"fUSD",-39210.6002,0.000169,2,"2024-05-25T06:50:39.010",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912997,1716619839019,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T06:50:39.019",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912998,1716619839030,"fUSD",-150.81658681,0.00017,2,"2024-05-25T06:50:39.030",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327912999,1716619839039,"fUSD",-187.26,0.00017137,2,"2024-05-25T06:50:39.039",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913000,1716619839049,"fUSD",-1264.0,0.000172,2,"2024-05-25T06:50:39.049",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913001,1716619839059,"fUSD",-440.0,0.000172,2,"2024-05-25T06:50:39.059",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913002,1716619839068,"fUSD",-1644.0,0.000172,2,"2024-05-25T06:50:39.068",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913003,1716619839078,"fUSD",-1225.0,0.000172,2,"2024-05-25T06:50:39.078",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913004,1716619839088,"fUSD",-155.726,0.000172,2,"2024-05-25T06:50:39.088",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913005,1716619839097,"fUSD",-150.0,0.000172,2,"2024-05-25T06:50:39.097",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913006,1716619839107,"fUSD",-1349.909,0.000172,2,"2024-05-25T06:50:39.107",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913007,1716619839116,"fUSD",-361.773,0.000172,2,"2024-05-25T06:50:39.116",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913008,1716619839126,"fUSD",-150.0,0.000172,2,"2024-05-25T06:50:39.126",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913009,1716619839135,"fUSD",-1138.0,0.000172,2,"2024-05-25T06:50:39.135",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913010,1716619839145,"fUSD",-215.0,0.000172,2,"2024-05-25T06:50:39.145",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913011,1716619839154,"fUSD",-1650.0,0.000172,2,"2024-05-25T06:50:39.154",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913012,1716619839164,"fUSD",-3164.0,0.000172,2,"2024-05-25T06:50:39.164",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913013,1716619839174,"fUSD",-714.892,0.000172,2,"2024-05-25T06:50:39.174",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913014,1716619839183,"fUSD",-37920.0,0.000172,2,"2024-05-25T06:50:39.183",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913015,1716619839192,"fUSD",-150.0,0.000172,2,"2024-05-25T06:50:39.192",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913016,1716619839202,"fUSD",-167.0,0.00017399,2,"2024-05-25T06:50:39.202",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913017,1716619839212,"fUSD",-364.48178666,0.00017456,2,"2024-05-25T06:50:39.212",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913018,1716619839222,"fUSD",-506.71,0.00017561,2,"2024-05-25T06:50:39.222",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913019,1716619839232,"fUSD",-1933.48314623,0.00017671,2,"2024-05-25T06:50:39.232",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913020,1716619839242,"fUSD",-1000.0,0.00017897,2,"2024-05-25T06:50:39.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913021,1716619839251,"fUSD",-167.0,0.00017921,2,"2024-05-25T06:50:39.251",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913022,1716619839261,"fUSD",-804.30557965,0.00018,2,"2024-05-25T06:50:39.261",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913023,1716619839271,"fUSD",-5547.88,0.00018185,2,"2024-05-25T06:50:39.271",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913024,1716619839281,"fUSD",-375.3743185,0.00018364,2,"2024-05-25T06:50:39.281",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913025,1716619839291,"fUSD",-167.0,0.00018444,2,"2024-05-25T06:50:39.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913026,1716619839301,"fUSD",-187.26,0.00018444,2,"2024-05-25T06:50:39.301",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913027,1716619839310,"fUSD",-500.0,0.00018848,2,"2024-05-25T06:50:39.310",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913028,1716619839320,"fUSD",-200.0,0.00018848,2,"2024-05-25T06:50:39.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913029,1716619839330,"fUSD",-155.2637372,0.00019,2,"2024-05-25T06:50:39.330",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913030,1716619839340,"fUSD",-1094.5,0.00019178,2,"2024-05-25T06:50:39.340",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913031,1716619839349,"fUSD",-171.3,0.00019278,2,"2024-05-25T06:50:39.349",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913032,1716619839359,"fUSD",-506.71,0.00019825,2,"2024-05-25T06:50:39.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913033,1716619839369,"fUSD",-1000.0,0.00019885,2,"2024-05-25T06:50:39.369",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913034,1716619839379,"fUSD",-4572.89041199,0.000199,3,"2024-05-25T06:50:39.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913035,1716619839388,"fUSD",-811.11187339,0.0002,2,"2024-05-25T06:50:39.388",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913036,1716619839398,"fUSD",-6242.82236079,0.0002,2,"2024-05-25T06:50:39.398",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913037,1716619839409,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T06:50:39.409",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913038,1716619839419,"fUSD",-155.0,0.0002,4,"2024-05-25T06:50:39.419",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913039,1716619839430,"fUSD",-291.28965664,0.0002,2,"2024-05-25T06:50:39.430",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913040,1716619839440,"fUSD",-158.57592294,0.0002,2,"2024-05-25T06:50:39.440",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913041,1716619839450,"fUSD",-155.0,0.0002,2,"2024-05-25T06:50:39.450",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913042,1716619839460,"fUSD",-458.06978826,0.0002,2,"2024-05-25T06:50:39.460",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913043,1716619839470,"fUSD",-1472.55039844,0.0002,4,"2024-05-25T06:50:39.470",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913044,1716619839480,"fUSD",-3742.15099099,0.0002,2,"2024-05-25T06:50:39.480",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913045,1716619839490,"fUSD",-6653.0,0.0002,2,"2024-05-25T06:50:39.490",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913046,1716619839500,"fUSD",-3958.06878433,0.0002,2,"2024-05-25T06:50:39.500",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913047,1716619839509,"fUSD",-3950.0,0.0002,2,"2024-05-25T06:50:39.509",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913048,1716619839519,"fUSD",-2562.42303804,0.0002,2,"2024-05-25T06:50:39.519",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913049,1716619839529,"fUSD",-1401.0,0.0002,2,"2024-05-25T06:50:39.529",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913050,1716619839539,"fUSD",-263.53335922,0.0002,2,"2024-05-25T06:50:39.539",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913051,1716619839549,"fUSD",-263.53335922,0.0002,2,"2024-05-25T06:50:39.549",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913052,1716619839559,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.559",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913053,1716619839569,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.569",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913054,1716619839579,"fUSD",-632.88089841,0.00020197,2,"2024-05-25T06:50:39.579",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913055,1716619839590,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.590",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913056,1716619839600,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.600",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913057,1716619839610,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.610",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913058,1716619839622,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.622",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913059,1716619839632,"fUSD",-428.67910979,0.00020197,2,"2024-05-25T06:50:39.632",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913060,1716619839641,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.641",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913061,1716619839651,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.651",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913062,1716619839661,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.661",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913063,1716619839670,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.670",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913064,1716619839681,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.681",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913065,1716619839691,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.691",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913066,1716619839701,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.701",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913067,1716619839711,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.711",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913068,1716619839721,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.721",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913069,1716619839731,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.731",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913070,1716619839741,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.741",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913071,1716619839752,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.752",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913072,1716619839762,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.762",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913073,1716619839772,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.772",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913074,1716619839781,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.781",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913075,1716619839791,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.791",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913076,1716619839800,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.800",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913077,1716619839810,"fUSD",-500.0,0.00020197,2,"2024-05-25T06:50:39.810",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913078,1716619839819,"fUSD",-1022.645,0.000202,2,"2024-05-25T06:50:39.819",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913079,1716619839829,"fUSD",-440.0,0.000202,2,"2024-05-25T06:50:39.829",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913080,1716619839839,"fUSD",-150.0,0.000202,2,"2024-05-25T06:50:39.839",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913081,1716619839849,"fUSD",-1138.0,0.000202,2,"2024-05-25T06:50:39.849",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913082,1716619839859,"fUSD",-215.0,0.000202,2,"2024-05-25T06:50:39.859",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913083,1716619839869,"fUSD",-356.801,0.000202,2,"2024-05-25T06:50:39.869",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913084,1716619839879,"fUSD",-37920.0,0.000202,2,"2024-05-25T06:50:39.879",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913085,1716619839889,"fUSD",-1933.48314623,0.00020374,2,"2024-05-25T06:50:39.889",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913086,1716619839898,"fUSD",-193.34,0.00020447,2,"2024-05-25T06:50:39.898",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913087,1716619839908,"fUSD",-375.3743185,0.00020797,2,"2024-05-25T06:50:39.908",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913088,1716619839918,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T06:50:39.918",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913089,1716619839933,"fUSD",-1437.4086983,0.00021,2,"2024-05-25T06:50:39.933",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913090,1716619839943,"fUSD",-1050.0,0.00021,2,"2024-05-25T06:50:39.943",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913091,1716619839953,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T06:50:39.953",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913092,1716619839963,"fUSD",-1000.0,0.00021874,2,"2024-05-25T06:50:39.963",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913093,1716619839974,"fUSD",-404.63,0.00021918,2,"2024-05-25T06:50:39.974",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913094,1716619839983,"fUSD",-250.0,0.00021918,2,"2024-05-25T06:50:39.983",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913095,1716619839993,"fUSD",-788.11263962,0.00022,2,"2024-05-25T06:50:39.993",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913096,1716619840004,"fUSD",-171.3,0.00022032,2,"2024-05-25T06:50:40.004",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913097,1716619840014,"fUSD",-506.71,0.00022089,2,"2024-05-25T06:50:40.014",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913098,1716619840024,"fUSD",-154.03121003,0.00022121,2,"2024-05-25T06:50:40.024",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913099,1716619840034,"fUSD",-282.1196435,0.00022159,2,"2024-05-25T06:50:40.034",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913100,1716619840044,"fUSD",-154.90619897,0.00022218,2,"2024-05-25T06:50:40.044",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913101,1716619840054,"fUSD",-154.03121003,0.00022269,2,"2024-05-25T06:50:40.054",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913102,1716619840064,"fUSD",-160.14420379,0.0002237,2,"2024-05-25T06:50:40.064",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913103,1716619840073,"fUSD",-753.21042176,0.00022498,2,"2024-05-25T06:50:40.073",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913104,1716619840083,"fUSD",-159.5916392,0.00022633,2,"2024-05-25T06:50:40.083",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913105,1716619840093,"fUSD",-1100.0,0.00023,2,"2024-05-25T06:50:40.093",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913106,1716619840103,"fUSD",-1933.48314623,0.00023077,2,"2024-05-25T06:50:40.103",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913107,1716619840112,"fUSD",-160.14420379,0.00023168,2,"2024-05-25T06:50:40.112",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913108,1716619840121,"fUSD",-160.14420379,0.00023173,2,"2024-05-25T06:50:40.121",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913109,1716619840131,"fUSD",-3325.806,0.000232,2,"2024-05-25T06:50:40.131",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913110,1716619840141,"fUSD",-375.3743185,0.00023231,2,"2024-05-25T06:50:40.141",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913111,1716619840151,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T06:50:40.151",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913112,1716619840161,"fUSD",-1201.13885187,0.00023457,2,"2024-05-25T06:50:40.161",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913113,1716619840170,"fUSD",-90044.38210632,0.000236,2,"2024-05-25T06:50:40.170",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913114,1716619840181,"fUSD",-154.03121003,0.00023679,2,"2024-05-25T06:50:40.181",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913115,1716619840191,"fUSD",-1000.0,0.00023862,2,"2024-05-25T06:50:40.191",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913116,1716619840201,"fUSD",-765.09,0.000239,4,"2024-05-25T06:50:40.201",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913117,1716619840211,"fUSD",-154.03121003,0.00023938,2,"2024-05-25T06:50:40.211",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913118,1716619840221,"fUSD",-154.03121003,0.00024005,2,"2024-05-25T06:50:40.221",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913119,1716619840231,"fUSD",-180.0,0.0002423,2,"2024-05-25T06:50:40.231",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913120,1716619840242,"fUSD",-506.71,0.00024353,2,"2024-05-25T06:50:40.242",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913121,1716619840252,"fUSD",-154.03121003,0.00024541,2,"2024-05-25T06:50:40.252",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913122,1716619840262,"fUSD",-154.03121003,0.00024645,2,"2024-05-25T06:50:40.262",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913123,1716619840272,"fUSD",-219.47923133,0.00024675,2,"2024-05-25T06:50:40.272",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913124,1716619840282,"fUSD",-153.30685889,0.00024691,2,"2024-05-25T06:50:40.282",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913125,1716619840291,"fUSD",-2671.96931,0.0002475,2,"2024-05-25T06:50:40.291",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913126,1716619840300,"fUSD",-170.13432,0.0002475,2,"2024-05-25T06:50:40.300",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913127,1716619840311,"fUSD",-171.3,0.00024785,2,"2024-05-25T06:50:40.311",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913128,1716619840320,"fUSD",-505.6273792,0.000248,2,"2024-05-25T06:50:40.320",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913129,1716619840329,"fUSD",-150.0,0.00024876,2,"2024-05-25T06:50:40.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913130,1716619840339,"fUSD",-327.02252959,0.00024898,2,"2024-05-25T06:50:40.339",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913131,1716619840350,"fUSD",-237.48860909,0.00024898,2,"2024-05-25T06:50:40.350",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913132,1716619840359,"fUSD",-4748.08552782,0.00024899,2,"2024-05-25T06:50:40.359",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913133,1716619840370,"fUSD",-99203.7228,0.000249,2,"2024-05-25T06:50:40.370",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913134,1716619840379,"fUSD",-63472.1847,0.000249,2,"2024-05-25T06:50:40.379",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913135,1716619840389,"fUSD",-115328.05317618,0.000249,2,"2024-05-25T06:50:40.389",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913136,1716619840413,"fUSD",-577.67556287,0.000249,2,"2024-05-25T06:50:40.413",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913137,1716619840426,"fUSD",-13892.96737,0.000249,2,"2024-05-25T06:50:40.426",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913150,1716619841285,"fUSD",-694.63902191,0.000249,2,"2024-05-25T06:50:41.285",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913152,1716619841298,"fUSD",-545.93510686,0.000249,2,"2024-05-25T06:50:41.298",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913170,1716619843399,"fUSD",-57.26385247,0.00013699,2,"2024-05-25T06:50:43.399",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913181,1716619843477,"fUSD",-142.73614753,0.00013699,2,"2024-05-25T06:50:43.477",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913183,1716619843486,"fUSD",-150.151,0.000142,2,"2024-05-25T06:50:43.486",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913185,1716619843495,"fUSD",-205.91285227,0.000249,2,"2024-05-25T06:50:43.495",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913187,1716619843506,"fUSD",-4650.0,0.000249,2,"2024-05-25T06:50:43.506",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913198,1716619843591,"fUSD",-3050.0,0.000249,2,"2024-05-25T06:50:43.591",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913208,1716619844057,"fUSD",-3558.45,0.000249,2,"2024-05-25T06:50:44.057",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913215,1716619846329,"fUSD",-4871.44945435,0.000249,2,"2024-05-25T06:50:46.329",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913216,1716619846557,"fUSD",-3046.99026357,0.000249,2,"2024-05-25T06:50:46.557",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913222,1716620679568,"fUSD",580.16,0.00011119,2,"2024-05-25T07:04:39.568",0.0003358,31.23,0.9911238842326877,1222895116.7139401]
[327913223,1716620712296,"fUSD",250.0,0.00012818,2,"2024-05-25T07:05:12.296",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913228,1716620865779,"fUSD",23900.0,0.00012694,2,"2024-05-25T07:07:45.779",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913243,1716621032423,"fUSD",-1230.6383,0.00013338,2,"2024-05-25T07:10:32.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913244,1716621032433,"fUSD",-375.37431858,0.00013378,2,"2024-05-25T07:10:32.433",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913245,1716621032442,"fUSD",-580.16,0.00013382,2,"2024-05-25T07:10:32.442",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913246,1716621032452,"fUSD",-2380.81676912,0.00013428,2,"2024-05-25T07:10:32.452",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913247,1716621032463,"fUSD",-7128.50874756,0.00013428,2,"2024-05-25T07:10:32.463",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913248,1716621032475,"fUSD",-7260.12434325,0.00013428,2,"2024-05-25T07:10:32.475",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913249,1716621032537,"fUSD",-822.25490068,0.00013428,2,"2024-05-25T07:10:32.537",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913250,1716621032546,"fUSD",-2804.382,0.00013429,2,"2024-05-25T07:10:32.546",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913251,1716621032555,"fUSD",-1000.0,0.00013429,2,"2024-05-25T07:10:32.555",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913252,1716621032564,"fUSD",-2500.0,0.00013429,2,"2024-05-25T07:10:32.564",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913253,1716621032573,"fUSD",-428.66255048,0.00013436,2,"2024-05-25T07:10:32.573",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913254,1716621032582,"fUSD",-347.82332452,0.00013436,2,"2024-05-25T07:10:32.582",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913255,1716621032592,"fUSD",-364.48178666,0.00013436,2,"2024-05-25T07:10:32.592",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913256,1716621032601,"fUSD",-308.00943843,0.00013437,2,"2024-05-25T07:10:32.601",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913257,1716621032610,"fUSD",-499.99,0.00013437,2,"2024-05-25T07:10:32.610",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913258,1716621032619,"fUSD",-197.56699091,0.00013437,2,"2024-05-25T07:10:32.619",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913259,1716621032631,"fUSD",-3491.73700909,0.00013437,2,"2024-05-25T07:10:32.631",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913260,1716621032640,"fUSD",-4028.51086601,0.00013437,2,"2024-05-25T07:10:32.640",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913261,1716621032651,"fUSD",-1607.29170079,0.00013437,2,"2024-05-25T07:10:32.651",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913262,1716621032662,"fUSD",-469.02406266,0.00013437,2,"2024-05-25T07:10:32.662",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913263,1716621032673,"fUSD",-1016.69983723,0.00013437,2,"2024-05-25T07:10:32.673",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913264,1716621032682,"fUSD",-2860.849,0.00013438,2,"2024-05-25T07:10:32.682",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913265,1716621032693,"fUSD",-1719.95453507,0.00013438,2,"2024-05-25T07:10:32.693",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913266,1716621035060,"fUSD",250.0,0.00012682,2,"2024-05-25T07:10:35.060",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913272,1716621038595,"fUSD",-98280.04546493,0.00013438,2,"2024-05-25T07:10:38.595",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913274,1716621038605,"fUSD",-3715.616,0.00013438,2,"2024-05-25T07:10:38.605",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913276,1716621038614,"fUSD",-1933.48314628,0.00013438,2,"2024-05-25T07:10:38.614",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913277,1716621038623,"fUSD",-5800.0,0.00013452,2,"2024-05-25T07:10:38.623",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913278,1716621038632,"fUSD",-5800.0,0.00013461,2,"2024-05-25T07:10:38.632",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913279,1716621038641,"fUSD",-5800.0,0.00013469,2,"2024-05-25T07:10:38.641",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913280,1716621038650,"fUSD",-5800.0,0.00013478,2,"2024-05-25T07:10:38.650",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913281,1716621038659,"fUSD",-3823.05,0.00013483,2,"2024-05-25T07:10:38.659",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913282,1716621038668,"fUSD",-5800.0,0.00013486,2,"2024-05-25T07:10:38.668",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913283,1716621038677,"fUSD",-5800.0,0.00013495,2,"2024-05-25T07:10:38.677",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913284,1716621038687,"fUSD",-5800.0,0.00013503,2,"2024-05-25T07:10:38.687",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913285,1716621038697,"fUSD",-5800.0,0.00013512,2,"2024-05-25T07:10:38.697",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913287,1716621038707,"fUSD",-3688.012,0.00013513,2,"2024-05-25T07:10:38.707",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913289,1716621038716,"fUSD",-5800.0,0.0001352,2,"2024-05-25T07:10:38.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913291,1716621038726,"fUSD",-16000.0,0.00013529,2,"2024-05-25T07:10:38.726",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913293,1716621038735,"fUSD",-5800.0,0.00013529,2,"2024-05-25T07:10:38.735",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913294,1716621038745,"fUSD",-16000.0,0.00013537,2,"2024-05-25T07:10:38.745",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913295,1716621038756,"fUSD",-58000.0,0.00013537,2,"2024-05-25T07:10:38.756",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913296,1716621038766,"fUSD",-5800.0,0.00013537,2,"2024-05-25T07:10:38.766",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913297,1716621038776,"fUSD",-16000.0,0.00013537,2,"2024-05-25T07:10:38.776",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913298,1716621038786,"fUSD",-58000.0,0.00013537,2,"2024-05-25T07:10:38.786",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913299,1716621038794,"fUSD",-1094.5,0.00013699,2,"2024-05-25T07:10:38.794",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913300,1716621038804,"fUSD",-200.0,0.00013699,2,"2024-05-25T07:10:38.804",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913301,1716621038818,"fUSD",-2751.0,0.00013699,2,"2024-05-25T07:10:38.818",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913302,1716621038827,"fUSD",-183.93,0.00013973,2,"2024-05-25T07:10:38.827",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913303,1716621038838,"fUSD",-154.96,0.00013973,2,"2024-05-25T07:10:38.838",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913304,1716621038848,"fUSD",-2226.634,0.00014182,2,"2024-05-25T07:10:38.848",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913305,1716621038858,"fUSD",-5762.0,0.00014182,2,"2024-05-25T07:10:38.858",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913306,1716621038867,"fUSD",-37920.0,0.00014182,2,"2024-05-25T07:10:38.867",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913307,1716621038876,"fUSD",-182.639,0.000142,2,"2024-05-25T07:10:38.876",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913308,1716621038885,"fUSD",-299.398,0.000142,2,"2024-05-25T07:10:38.885",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913309,1716621038897,"fUSD",-150.226,0.000142,2,"2024-05-25T07:10:38.897",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913310,1716621038909,"fUSD",-150.249,0.000142,2,"2024-05-25T07:10:38.909",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913311,1716621038919,"fUSD",-976.573,0.000142,2,"2024-05-25T07:10:38.919",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913312,1716621038928,"fUSD",-1264.0,0.000142,2,"2024-05-25T07:10:38.928",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913313,1716621038937,"fUSD",-1644.0,0.000142,2,"2024-05-25T07:10:38.937",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913314,1716621038947,"fUSD",-1225.0,0.000142,2,"2024-05-25T07:10:38.947",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913315,1716621038956,"fUSD",-470.94,0.000142,2,"2024-05-25T07:10:38.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913316,1716621038966,"fUSD",-810.0,0.000142,2,"2024-05-25T07:10:38.966",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913317,1716621038975,"fUSD",-447.311,0.000142,2,"2024-05-25T07:10:38.975",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913318,1716621038984,"fUSD",-2397.0,0.000142,2,"2024-05-25T07:10:38.984",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913319,1716621038993,"fUSD",-164.0,0.000142,2,"2024-05-25T07:10:38.993",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913320,1716621039002,"fUSD",-150.498,0.000142,2,"2024-05-25T07:10:39.002",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913321,1716621039012,"fUSD",-150.964,0.000142,2,"2024-05-25T07:10:39.012",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913322,1716621039022,"fUSD",-218.0,0.000142,2,"2024-05-25T07:10:39.022",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913323,1716621039031,"fUSD",-1650.0,0.000142,2,"2024-05-25T07:10:39.031",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913324,1716621039041,"fUSD",-1138.0,0.000142,2,"2024-05-25T07:10:39.041",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913325,1716621039050,"fUSD",-3176.155,0.000142,2,"2024-05-25T07:10:39.050",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913326,1716621039060,"fUSD",-500.0,0.00014389,2,"2024-05-25T07:10:39.060",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913327,1716621039070,"fUSD",-150.0,0.00014719,2,"2024-05-25T07:10:39.070",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913328,1716621039079,"fUSD",-619.31575855,0.00015,2,"2024-05-25T07:10:39.079",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913329,1716621039089,"fUSD",-155.0,0.00015,2,"2024-05-25T07:10:39.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913330,1716621039099,"fUSD",-200.0,0.00015,2,"2024-05-25T07:10:39.099",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913331,1716621039109,"fUSD",-257.8324195,0.00015,2,"2024-05-25T07:10:39.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913332,1716621039119,"fUSD",-5900.0,0.00015,2,"2024-05-25T07:10:39.119",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913333,1716621039128,"fUSD",-300.0,0.00015068,2,"2024-05-25T07:10:39.128",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913334,1716621039137,"fUSD",-5636.0,0.000156,2,"2024-05-25T07:10:39.137",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913335,1716621039146,"fUSD",-580.16,0.00015646,2,"2024-05-25T07:10:39.146",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913336,1716621039156,"fUSD",-375.3743185,0.00015825,2,"2024-05-25T07:10:39.156",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913337,1716621039166,"fUSD",-187.26,0.00015831,2,"2024-05-25T07:10:39.166",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913338,1716621039176,"fUSD",-5616.33,0.00016116,2,"2024-05-25T07:10:39.176",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913339,1716621039185,"fUSD",-3823.05,0.00016222,2,"2024-05-25T07:10:39.185",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913340,1716621039196,"fUSD",-1933.48314623,0.00016435,2,"2024-05-25T07:10:39.196",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913341,1716621039205,"fUSD",-300.0,0.00016438,2,"2024-05-25T07:10:39.205",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913342,1716621039215,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T07:10:39.215",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913343,1716621039224,"fUSD",-179.69,0.00016712,2,"2024-05-25T07:10:39.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913344,1716621039234,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T07:10:39.234",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913345,1716621039243,"fUSD",-187.26,0.00017137,2,"2024-05-25T07:10:39.243",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913346,1716621039252,"fUSD",-800.0,0.00017178,2,"2024-05-25T07:10:39.252",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913347,1716621039261,"fUSD",-714.892,0.00017182,2,"2024-05-25T07:10:39.261",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913348,1716621039271,"fUSD",-37920.0,0.00017182,2,"2024-05-25T07:10:39.271",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913349,1716621039280,"fUSD",-150.0,0.000172,2,"2024-05-25T07:10:39.280",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913350,1716621039289,"fUSD",-150.0,0.000172,2,"2024-05-25T07:10:39.289",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913351,1716621039300,"fUSD",-1264.0,0.000172,2,"2024-05-25T07:10:39.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913352,1716621039310,"fUSD",-1644.0,0.000172,2,"2024-05-25T07:10:39.310",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913353,1716621039320,"fUSD",-1225.0,0.000172,2,"2024-05-25T07:10:39.320",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913354,1716621039329,"fUSD",-440.0,0.000172,2,"2024-05-25T07:10:39.329",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913355,1716621039338,"fUSD",-361.773,0.000172,2,"2024-05-25T07:10:39.338",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913356,1716621039348,"fUSD",-1349.909,0.000172,2,"2024-05-25T07:10:39.348",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913357,1716621039357,"fUSD",-155.726,0.000172,2,"2024-05-25T07:10:39.357",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913358,1716621039366,"fUSD",-150.0,0.000172,2,"2024-05-25T07:10:39.366",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913359,1716621039375,"fUSD",-150.0,0.000172,2,"2024-05-25T07:10:39.375",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913360,1716621039384,"fUSD",-215.0,0.000172,2,"2024-05-25T07:10:39.384",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913361,1716621039394,"fUSD",-1650.0,0.000172,2,"2024-05-25T07:10:39.394",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913362,1716621039403,"fUSD",-1138.0,0.000172,2,"2024-05-25T07:10:39.403",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913363,1716621039412,"fUSD",-3164.0,0.000172,2,"2024-05-25T07:10:39.412",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913364,1716621039421,"fUSD",-5951.57,0.00017494,2,"2024-05-25T07:10:39.421",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913365,1716621039431,"fUSD",-180.55,0.00017774,2,"2024-05-25T07:10:39.431",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913366,1716621039441,"fUSD",-580.16,0.0001791,2,"2024-05-25T07:10:39.441",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913367,1716621039451,"fUSD",-804.30557965,0.00018,2,"2024-05-25T07:10:39.451",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913368,1716621039460,"fUSD",-167.0,0.00018123,2,"2024-05-25T07:10:39.460",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913369,1716621039470,"fUSD",-375.3743185,0.00018272,2,"2024-05-25T07:10:39.470",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913370,1716621039480,"fUSD",-187.26,0.00018444,2,"2024-05-25T07:10:39.480",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913371,1716621039489,"fUSD",-167.0,0.00018721,2,"2024-05-25T07:10:39.489",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913372,1716621039498,"fUSD",-3823.05,0.00018962,2,"2024-05-25T07:10:39.498",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913373,1716621039507,"fUSD",-1094.5,0.00019178,2,"2024-05-25T07:10:39.507",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913374,1716621039517,"fUSD",-167.0,0.0001932,2,"2024-05-25T07:10:39.517",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913375,1716621039526,"fUSD",-1933.48314623,0.00019433,2,"2024-05-25T07:10:39.526",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913376,1716621039536,"fUSD",-1000.0,0.00019464,2,"2024-05-25T07:10:39.536",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913377,1716621039545,"fUSD",-171.3,0.00019464,2,"2024-05-25T07:10:39.545",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913378,1716621039555,"fUSD",-167.0,0.00019918,2,"2024-05-25T07:10:39.555",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913379,1716621039565,"fUSD",-505.6273792,0.0002,2,"2024-05-25T07:10:39.565",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913380,1716621039575,"fUSD",-155.0,0.0002,4,"2024-05-25T07:10:39.575",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913381,1716621039584,"fUSD",-458.06978826,0.0002,2,"2024-05-25T07:10:39.584",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913382,1716621039794,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T07:10:39.794",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913383,1716621039807,"fUSD",-155.0,0.0002,2,"2024-05-25T07:10:39.807",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913384,1716621039820,"fUSD",-6242.82236079,0.0002,2,"2024-05-25T07:10:39.820",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913385,1716621039830,"fUSD",-158.57592294,0.0002,2,"2024-05-25T07:10:39.830",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913386,1716621039840,"fUSD",-435.76932678,0.0002,2,"2024-05-25T07:10:39.840",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913387,1716621039849,"fUSD",-263.53335922,0.0002,2,"2024-05-25T07:10:39.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913388,1716621039860,"fUSD",-150.81658681,0.00020078,2,"2024-05-25T07:10:39.860",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913389,1716621039870,"fUSD",-580.16,0.00020174,2,"2024-05-25T07:10:39.870",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913390,1716621039880,"fUSD",-37920.0,0.00020182,2,"2024-05-25T07:10:39.880",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913391,1716621039891,"fUSD",-1022.645,0.000202,2,"2024-05-25T07:10:39.891",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913392,1716621039900,"fUSD",-440.0,0.000202,2,"2024-05-25T07:10:39.900",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913393,1716621039911,"fUSD",-150.0,0.000202,2,"2024-05-25T07:10:39.911",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913394,1716621039920,"fUSD",-215.0,0.000202,2,"2024-05-25T07:10:39.920",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913395,1716621039931,"fUSD",-356.801,0.000202,2,"2024-05-25T07:10:39.931",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913396,1716621039940,"fUSD",-1138.0,0.000202,2,"2024-05-25T07:10:39.940",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913397,1716621039952,"fUSD",-167.0,0.00020516,2,"2024-05-25T07:10:39.952",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913398,1716621039962,"fUSD",-375.3743185,0.00020719,2,"2024-05-25T07:10:39.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913399,1716621039972,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T07:10:39.972",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913400,1716621039982,"fUSD",-1050.0,0.00021,2,"2024-05-25T07:10:39.982",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913401,1716621039991,"fUSD",-167.0,0.00021114,2,"2024-05-25T07:10:39.991",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913402,1716621040001,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T07:10:40.001",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913403,1716621040011,"fUSD",-1000.0,0.00021897,2,"2024-05-25T07:10:40.011",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913404,1716621040020,"fUSD",-250.0,0.00021918,2,"2024-05-25T07:10:40.020",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913405,1716621040030,"fUSD",-404.63,0.00021918,2,"2024-05-25T07:10:40.030",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913406,1716621040039,"fUSD",-788.11263962,0.00022,2,"2024-05-25T07:10:40.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913407,1716621040049,"fUSD",-282.1196435,0.00022157,2,"2024-05-25T07:10:40.049",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913408,1716621040058,"fUSD",-154.03121003,0.00022316,2,"2024-05-25T07:10:40.058",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913409,1716621040068,"fUSD",-753.21042176,0.00022408,2,"2024-05-25T07:10:40.068",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913410,1716621040077,"fUSD",-1933.48314623,0.0002243,2,"2024-05-25T07:10:40.077",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913411,1716621040087,"fUSD",-580.16,0.00022438,2,"2024-05-25T07:10:40.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913412,1716621040096,"fUSD",-171.3,0.00022708,2,"2024-05-25T07:10:40.096",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913413,1716621040106,"fUSD",-219.47923133,0.00022781,2,"2024-05-25T07:10:40.106",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913414,1716621040115,"fUSD",-154.03121003,0.00022923,2,"2024-05-25T07:10:40.115",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913415,1716621040125,"fUSD",-1100.0,0.00023,2,"2024-05-25T07:10:40.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913416,1716621040134,"fUSD",-375.3743185,0.00023166,2,"2024-05-25T07:10:40.134",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913417,1716621040143,"fUSD",-4290.027,0.00023182,2,"2024-05-25T07:10:40.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913418,1716621040153,"fUSD",-168.92682127,0.00023226,2,"2024-05-25T07:10:40.153",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913419,1716621040163,"fUSD",-172.33,0.00023237,2,"2024-05-25T07:10:40.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913420,1716621040172,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T07:10:40.172",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913421,1716621040181,"fUSD",-154.03121003,0.00023419,2,"2024-05-25T07:10:40.181",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913422,1716621040190,"fUSD",-153.30991185,0.00023548,2,"2024-05-25T07:10:40.190",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913423,1716621040201,"fUSD",-327.0,0.000236,5,"2024-05-25T07:10:40.201",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913425,1716621040210,"fUSD",-160.14420379,0.00024134,2,"2024-05-25T07:10:40.210",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913426,1716621040220,"fUSD",-180.0,0.0002423,2,"2024-05-25T07:10:40.220",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913428,1716621040229,"fUSD",-1000.0,0.0002433,2,"2024-05-25T07:10:40.229",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913430,1716621040239,"fUSD",-598.1196387,0.00024405,2,"2024-05-25T07:10:40.239",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913431,1716621040248,"fUSD",-252.77638952,0.0002465,2,"2024-05-25T07:10:40.248",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913433,1716621040257,"fUSD",-3000.0,0.0002465,2,"2024-05-25T07:10:40.257",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913434,1716621040266,"fUSD",-8735.89126676,0.0002466,2,"2024-05-25T07:10:40.266",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913436,1716621040275,"fUSD",-580.16,0.00024702,2,"2024-05-25T07:10:40.275",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913437,1716621040285,"fUSD",-500.0,0.0002475,2,"2024-05-25T07:10:40.285",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913439,1716621040294,"fUSD",-200.0,0.0002475,2,"2024-05-25T07:10:40.294",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913440,1716621040303,"fUSD",-214.0,0.00024788,2,"2024-05-25T07:10:40.303",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913441,1716621040313,"fUSD",-66153.6185,0.00024888,2,"2024-05-25T07:10:40.313",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913442,1716621040322,"fUSD",-1000.0,0.00024888,2,"2024-05-25T07:10:40.322",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913443,1716621040332,"fUSD",-245000.0,0.00024888,2,"2024-05-25T07:10:40.332",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913444,1716621040341,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.341",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913445,1716621040350,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.350",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913446,1716621040361,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.361",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913447,1716621040370,"fUSD",-632.88089841,0.00024889,2,"2024-05-25T07:10:40.370",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913448,1716621040379,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913449,1716621040388,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.388",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913450,1716621040398,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913451,1716621040407,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913452,1716621040416,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.416",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913453,1716621040426,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.426",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913454,1716621040436,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.436",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913455,1716621040445,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913456,1716621040455,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.455",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913457,1716621040465,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.465",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913458,1716621040474,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.474",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913459,1716621040484,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.484",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913460,1716621040493,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.493",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913461,1716621040503,"fUSD",-428.67910979,0.00024889,2,"2024-05-25T07:10:40.503",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913462,1716621040513,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.513",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913463,1716621040522,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.522",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913464,1716621040532,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913465,1716621040541,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.541",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913466,1716621040550,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913467,1716621040559,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.559",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913468,1716621040569,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.569",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913469,1716621040578,"fUSD",-500.0,0.00024889,2,"2024-05-25T07:10:40.578",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913470,1716621040588,"fUSD",-155.2637372,0.00024897,2,"2024-05-25T07:10:40.588",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913471,1716621040597,"fUSD",-1164.22082898,0.00024898,2,"2024-05-25T07:10:40.597",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913472,1716621040606,"fUSD",-1067.18004523,0.00024898,2,"2024-05-25T07:10:40.606",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913473,1716621040616,"fUSD",-400.0,0.00024898,2,"2024-05-25T07:10:40.616",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913474,1716621040625,"fUSD",-1102.86625356,0.00024898,2,"2024-05-25T07:10:40.625",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913475,1716621040634,"fUSD",-237.48860909,0.00024898,2,"2024-05-25T07:10:40.634",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913476,1716621040643,"fUSD",-4748.08552782,0.00024898,2,"2024-05-25T07:10:40.643",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913477,1716621040652,"fUSD",-327.02252959,0.00024898,2,"2024-05-25T07:10:40.652",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913478,1716621040662,"fUSD",-252.44625317,0.00024899,2,"2024-05-25T07:10:40.662",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913479,1716621040671,"fUSD",-1003.64939934,0.00024899,2,"2024-05-25T07:10:40.671",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913480,1716621040681,"fUSD",-1044.31301003,0.000249,2,"2024-05-25T07:10:40.681",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913481,1716621040690,"fUSD",-1039.84746642,0.000249,2,"2024-05-25T07:10:40.690",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913482,1716621040699,"fUSD",-2000.0,0.000249,2,"2024-05-25T07:10:40.699",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913483,1716621040708,"fUSD",-200.0,0.000249,2,"2024-05-25T07:10:40.708",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913484,1716621040718,"fUSD",-404.68,0.000249,2,"2024-05-25T07:10:40.718",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913485,1716621040727,"fUSD",-153.59097148,0.00024936,2,"2024-05-25T07:10:40.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913486,1716621040736,"fUSD",-154.03121003,0.0002495,2,"2024-05-25T07:10:40.736",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913487,1716621040746,"fUSD",-284.38760983,0.00024999,2,"2024-05-25T07:10:40.746",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913488,1716621040755,"fUSD",-1150.0,0.00025,2,"2024-05-25T07:10:40.755",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913489,1716621040764,"fUSD",-150.0,0.00025,4,"2024-05-25T07:10:40.764",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913490,1716621040774,"fUSD",-4051.7351636,0.00025024,2,"2024-05-25T07:10:40.774",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913491,1716621040783,"fUSD",-27607.3095381,0.00025041,2,"2024-05-25T07:10:40.783",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913492,1716621040792,"fUSD",-1704.0561792,0.00025058,2,"2024-05-25T07:10:40.792",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913493,1716621040802,"fUSD",-157.9143834,0.00025399,2,"2024-05-25T07:10:40.802",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913494,1716621040815,"fUSD",-150.0,0.000255,4,"2024-05-25T07:10:40.815",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913495,1716621040825,"fUSD",-375.3743185,0.00025612,2,"2024-05-25T07:10:40.825",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913496,1716621040834,"fUSD",-160.14420379,0.00025681,2,"2024-05-25T07:10:40.834",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913497,1716621040843,"fUSD",-225.3704,0.0002571,2,"2024-05-25T07:10:40.843",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913498,1716621040855,"fUSD",-219.47923133,0.00025932,2,"2024-05-25T07:10:40.855",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913499,1716621040864,"fUSD",-171.3,0.00025952,2,"2024-05-25T07:10:40.864",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913500,1716621040873,"fUSD",-226.83691384,0.00025981,2,"2024-05-25T07:10:40.873",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913501,1716621040882,"fUSD",-150.0,0.00026,4,"2024-05-25T07:10:40.882",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913502,1716621040894,"fUSD",-153.19,0.00026274,2,"2024-05-25T07:10:40.894",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913503,1716621040904,"fUSD",-153.30685889,0.0002638,2,"2024-05-25T07:10:40.904",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913504,1716621040913,"fUSD",-177.01,0.00026466,2,"2024-05-25T07:10:40.913",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913505,1716621040923,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.923",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913506,1716621040933,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.933",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913507,1716621040942,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.942",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913508,1716621040953,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.953",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913509,1716621040962,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913510,1716621040971,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.971",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913511,1716621040980,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.980",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913512,1716621040989,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.989",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913513,1716621040998,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:40.998",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913514,1716621041007,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.007",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913515,1716621041016,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.016",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913516,1716621041026,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.026",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913517,1716621041035,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.035",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913518,1716621041044,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.044",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913519,1716621041053,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.053",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913520,1716621041063,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.063",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913522,1716621041072,"fUSD",-150.0,0.00026466,2,"2024-05-25T07:10:41.072",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913524,1716621041082,"fUSD",-150.0,0.000265,5,"2024-05-25T07:10:41.082",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913526,1716621041091,"fUSD",-154.03121003,0.00026545,2,"2024-05-25T07:10:41.091",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913528,1716621041100,"fUSD",-159.5916392,0.00026589,2,"2024-05-25T07:10:41.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913530,1716621041110,"fUSD",-139.28272738,0.00026763,2,"2024-05-25T07:10:41.110",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913535,1716621041243,"fUSD",-860.71727262,0.00026763,2,"2024-05-25T07:10:41.243",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913536,1716621041252,"fUSD",-154.90619897,0.00026764,2,"2024-05-25T07:10:41.252",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913537,1716621041262,"fUSD",-193.34,0.00026921,2,"2024-05-25T07:10:41.262",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913538,1716621041271,"fUSD",-580.16,0.00026966,2,"2024-05-25T07:10:41.271",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913539,1716621041279,"fUSD",-1000.0,0.00027,2,"2024-05-25T07:10:41.279",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913540,1716621041288,"fUSD",-1200.0,0.00027,2,"2024-05-25T07:10:41.288",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913541,1716621041298,"fUSD",-150.0,0.00027,5,"2024-05-25T07:10:41.298",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913542,1716621041308,"fUSD",-3000.0,0.0002715,2,"2024-05-25T07:10:41.308",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913543,1716621041317,"fUSD",-154.03121003,0.00027295,2,"2024-05-25T07:10:41.317",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913544,1716621041326,"fUSD",-5389.59358007,0.000273,2,"2024-05-25T07:10:41.326",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913545,1716621041338,"fUSD",-1000.0,0.000274,2,"2024-05-25T07:10:41.338",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913546,1716621041349,"fUSD",-2000.0,0.000274,2,"2024-05-25T07:10:41.349",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913547,1716621041359,"fUSD",-320.0,0.000274,2,"2024-05-25T07:10:41.359",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913548,1716621041369,"fUSD",-752.0,0.000274,2,"2024-05-25T07:10:41.369",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913549,1716621041379,"fUSD",-918.0,0.000274,2,"2024-05-25T07:10:41.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913550,1716621041389,"fUSD",-488.48750208,0.000274,2,"2024-05-25T07:10:41.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913551,1716621041398,"fUSD",-200.0,0.000274,2,"2024-05-25T07:10:41.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913552,1716621041408,"fUSD",-155.872954,0.000275,5,"2024-05-25T07:10:41.408",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913553,1716621041418,"fUSD",-168.92682129,0.00027541,2,"2024-05-25T07:10:41.418",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913554,1716621041428,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.428",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913555,1716621041439,"fUSD",-301.32,0.00027671,2,"2024-05-25T07:10:41.439",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913556,1716621041451,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.451",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913557,1716621041460,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.460",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913558,1716621041469,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.469",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913559,1716621041478,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913560,1716621041487,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.487",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913561,1716621041496,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.496",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913562,1716621041505,"fUSD",-524.53,0.00027671,2,"2024-05-25T07:10:41.505",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913563,1716621041514,"fUSD",-382.42,0.00027671,2,"2024-05-25T07:10:41.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913564,1716621041523,"fUSD",-160.14420379,0.00027812,2,"2024-05-25T07:10:41.523",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913565,1716621041532,"fUSD",-769.25994021,0.00028,3,"2024-05-25T07:10:41.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913566,1716621042089,"fUSD",-250.14,0.00027397,10,"2024-05-25T07:10:42.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913567,1716621042098,"fUSD",-230.74005979,0.00028,3,"2024-05-25T07:10:42.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913568,1716621042107,"fUSD",-600.0,0.00028,2,"2024-05-25T07:10:42.107",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913569,1716621042116,"fUSD",-155.0,0.00028,2,"2024-05-25T07:10:42.116",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913570,1716621042125,"fUSD",-78.43494021,0.00028036,2,"2024-05-25T07:10:42.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913574,1716621044074,"fUSD",-1933.48314623,0.00025428,2,"2024-05-25T07:10:44.074",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913575,1716621044084,"fUSD",-1819.01685377,0.00028036,2,"2024-05-25T07:10:44.084",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913576,1716621044257,"fUSD",-2467.79070985,0.00028036,2,"2024-05-25T07:10:44.257",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913577,1716621044268,"fUSD",-1024.3510762,0.00028036,2,"2024-05-25T07:10:44.268",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913578,1716621044278,"fUSD",-375.3743185,0.00028059,2,"2024-05-25T07:10:44.278",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913579,1716621044287,"fUSD",-3268.21596465,0.00028314,4,"2024-05-25T07:10:44.287",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913586,1716621046557,"fUSD",-189.59173988,0.00026465,2,"2024-05-25T07:10:46.557",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913587,1716621046566,"fUSD",-413.63826012,0.00028314,4,"2024-05-25T07:10:46.566",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913588,1716621046695,"fUSD",-741.99733107,0.00028314,4,"2024-05-25T07:10:46.695",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913589,1716621046708,"fUSD",-687.75,0.00028314,4,"2024-05-25T07:10:46.708",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913607,1716622231916,"fUSD",-155.0,0.00013403,2,"2024-05-25T07:30:31.916",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913609,1716622231925,"fUSD",-39210.6002,0.00013404,2,"2024-05-25T07:30:31.925",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913610,1716622231935,"fUSD",-1000.0,0.00013404,2,"2024-05-25T07:30:31.935",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913611,1716622231944,"fUSD",-225.3704,0.00013429,2,"2024-05-25T07:30:31.944",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913612,1716622231953,"fUSD",-153.19,0.00013973,2,"2024-05-25T07:30:31.953",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913614,1716622231962,"fUSD",-191.48,0.00013973,2,"2024-05-25T07:30:31.962",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913616,1716622231971,"fUSD",-572.34329052,0.00015,2,"2024-05-25T07:30:31.971",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913635,1716622237764,"fUSD",-46.97246803,0.00015,2,"2024-05-25T07:30:37.764",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913636,1716622237776,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T07:30:37.776",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913637,1716622237788,"fUSD",-1227.82126936,0.00017258,2,"2024-05-25T07:30:37.788",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913638,1716622237800,"fUSD",-1150.76,0.00017534,2,"2024-05-25T07:30:37.800",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913639,1716622237812,"fUSD",-241.93,0.00017534,2,"2024-05-25T07:30:37.812",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913640,1716622237825,"fUSD",-4865.94,0.00017534,2,"2024-05-25T07:30:37.825",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913641,1716622237837,"fUSD",-499.99,0.00017534,2,"2024-05-25T07:30:37.837",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913642,1716622237849,"fUSD",-358.45,0.00017808,2,"2024-05-25T07:30:37.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913643,1716622237860,"fUSD",-150.99,0.00017808,2,"2024-05-25T07:30:37.860",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913644,1716622237871,"fUSD",-732.44,0.00019452,2,"2024-05-25T07:30:37.871",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913645,1716622237881,"fUSD",-290.51288452,0.0002,2,"2024-05-25T07:30:37.881",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913646,1716622237893,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T07:30:37.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913647,1716622237905,"fUSD",-458.06978826,0.0002,2,"2024-05-25T07:30:37.905",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913648,1716622237918,"fUSD",-158.57592294,0.00021993,2,"2024-05-25T07:30:37.918",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913649,1716622237929,"fUSD",-788.11263962,0.00022186,2,"2024-05-25T07:30:37.929",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913650,1716622237942,"fUSD",-150.99,0.00022187,2,"2024-05-25T07:30:37.942",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913651,1716622237955,"fUSD",-154.03121003,0.00022366,2,"2024-05-25T07:30:37.955",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913652,1716622237968,"fUSD",-154.03121003,0.00022372,2,"2024-05-25T07:30:37.968",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913653,1716622237980,"fUSD",-375.75,0.00022662,2,"2024-05-25T07:30:37.980",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913654,1716622237994,"fUSD",-154.03121003,0.00022742,2,"2024-05-25T07:30:37.994",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913655,1716622238006,"fUSD",-159.5916392,0.00022917,2,"2024-05-25T07:30:38.006",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913656,1716622238018,"fUSD",-153.30685889,0.00023123,2,"2024-05-25T07:30:38.018",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913657,1716622238029,"fUSD",-154.03121003,0.0002365,2,"2024-05-25T07:30:38.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913658,1716622238039,"fUSD",-153.3068589,0.0002414,2,"2024-05-25T07:30:38.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913659,1716622238050,"fUSD",-250.0,0.00024241,2,"2024-05-25T07:30:38.050",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913661,1716622238062,"fUSD",-250.0,0.00024373,2,"2024-05-25T07:30:38.062",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913663,1716622238074,"fUSD",-200.0,0.00024374,2,"2024-05-25T07:30:38.074",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913665,1716622238085,"fUSD",-2751.0,0.00024413,2,"2024-05-25T07:30:38.085",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913666,1716622238098,"fUSD",-200.0,0.00024414,2,"2024-05-25T07:30:38.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913667,1716622238109,"fUSD",-164.89,0.00024421,2,"2024-05-25T07:30:38.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913668,1716622238119,"fUSD",-250.0,0.00024429,2,"2024-05-25T07:30:38.119",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913669,1716622238130,"fUSD",-154.03121003,0.00024446,2,"2024-05-25T07:30:38.130",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913670,1716622238143,"fUSD",-500.0,0.00024486,2,"2024-05-25T07:30:38.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913671,1716622238154,"fUSD",-171.3,0.0002449,2,"2024-05-25T07:30:38.154",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913672,1716622238164,"fUSD",-154.03121003,0.00024536,2,"2024-05-25T07:30:38.164",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913673,1716622238175,"fUSD",-154.03121003,0.00024594,2,"2024-05-25T07:30:38.175",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913674,1716622238186,"fUSD",-23900.0,0.00024656,2,"2024-05-25T07:30:38.186",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913675,1716622238196,"fUSD",-375.75,0.00024926,2,"2024-05-25T07:30:38.196",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913676,1716622238207,"fUSD",-160.14420379,0.00024978,2,"2024-05-25T07:30:38.207",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913677,1716622238218,"fUSD",-154.03121003,0.00025116,2,"2024-05-25T07:30:38.218",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913678,1716622238229,"fUSD",-1000.0,0.00025129,2,"2024-05-25T07:30:38.229",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913679,1716622238242,"fUSD",-154.03121003,0.00025291,2,"2024-05-25T07:30:38.242",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913680,1716622238253,"fUSD",-160.14420379,0.00025573,2,"2024-05-25T07:30:38.253",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913682,1716622238265,"fUSD",-300.0,0.00025647,2,"2024-05-25T07:30:38.265",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913683,1716622238277,"fUSD",-153.30991186,0.00025764,2,"2024-05-25T07:30:38.277",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913684,1716622238288,"fUSD",-1009.0,0.00026,5,"2024-05-25T07:30:38.288",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913685,1716622238300,"fUSD",-1000.0,0.000262,5,"2024-05-25T07:30:38.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913686,1716622238311,"fUSD",-200.0,0.00026317,2,"2024-05-25T07:30:38.311",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913687,1716622238324,"fUSD",-1000.0,0.000265,5,"2024-05-25T07:30:38.324",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913688,1716622238335,"fUSD",-160.14420379,0.00026673,2,"2024-05-25T07:30:38.335",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913689,1716622238346,"fUSD",-154.03121003,0.00026695,2,"2024-05-25T07:30:38.346",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913690,1716622238357,"fUSD",-160.16802926,0.00026873,2,"2024-05-25T07:30:38.357",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913691,1716622238368,"fUSD",-1849.14899093,0.00026896,2,"2024-05-25T07:30:38.368",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913692,1716622238379,"fUSD",-154.03121003,0.00026925,2,"2024-05-25T07:30:38.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913693,1716622238390,"fUSD",-1000.0,0.00027,6,"2024-05-25T07:30:38.390",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913694,1716622238401,"fUSD",-1002.0,0.00027,6,"2024-05-25T07:30:38.401",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913695,1716622238412,"fUSD",-300.0,0.00027017,2,"2024-05-25T07:30:38.412",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913696,1716622238423,"fUSD",-171.3,0.00027038,2,"2024-05-25T07:30:38.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913697,1716622238434,"fUSD",-160.14420379,0.00027044,2,"2024-05-25T07:30:38.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913698,1716622238445,"fUSD",-156.04,0.00027178,2,"2024-05-25T07:30:38.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913699,1716622238456,"fUSD",-375.75,0.0002719,2,"2024-05-25T07:30:38.456",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913700,1716622238467,"fUSD",-436.68,0.00027397,10,"2024-05-25T07:30:38.467",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913701,1716622238478,"fUSD",-363.9,0.00027397,10,"2024-05-25T07:30:38.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913702,1716622238491,"fUSD",-303.25,0.00027397,10,"2024-05-25T07:30:38.491",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913703,1716622238504,"fUSD",-1000.0,0.000274,2,"2024-05-25T07:30:38.504",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913704,1716622238515,"fUSD",-2000.0,0.000274,2,"2024-05-25T07:30:38.515",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913705,1716622238526,"fUSD",-919.5009134,0.000274,2,"2024-05-25T07:30:38.526",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913706,1716622238538,"fUSD",-154.03121003,0.00027422,2,"2024-05-25T07:30:38.538",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913707,1716622238548,"fUSD",-465.0,0.000275,5,"2024-05-25T07:30:38.548",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913708,1716622238560,"fUSD",-33.80976837,0.00027641,2,"2024-05-25T07:30:38.560",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913709,1716622238575,"fUSD",-119.38023163,0.00027641,2,"2024-05-25T07:30:38.575",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913710,1716622238587,"fUSD",-154.03121003,0.00027669,2,"2024-05-25T07:30:38.587",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913711,1716622238598,"fUSD",-512.55477618,0.00027679,2,"2024-05-25T07:30:38.598",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913712,1716622238612,"fUSD",-3000.0,0.00027679,2,"2024-05-25T07:30:38.612",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913720,1716622243881,"fUSD",-158.57592294,0.0002,2,"2024-05-25T07:30:43.881",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913722,1716622243893,"fUSD",-255.99049899,0.00027679,2,"2024-05-25T07:30:43.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913723,1716622243904,"fUSD",-18.02248461,0.00027778,2,"2024-05-25T07:30:43.904",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913726,1716622244092,"fUSD",-184.19862701,0.00027778,2,"2024-05-25T07:30:44.092",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913728,1716622244103,"fUSD",-200.0,0.00027834,2,"2024-05-25T07:30:44.103",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913729,1716622244113,"fUSD",-300.0,0.00027936,2,"2024-05-25T07:30:44.113",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913730,1716622244123,"fUSD",-1000.0,0.00028,6,"2024-05-25T07:30:44.123",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913731,1716622244132,"fUSD",-150.0,0.00028,5,"2024-05-25T07:30:44.132",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913732,1716622244142,"fUSD",-183.17381765,0.00028029,2,"2024-05-25T07:30:44.142",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913771,1716622245795,"fUSD",-69.27243552,0.00028029,2,"2024-05-25T07:30:45.795",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913773,1716622245806,"fUSD",-221.1903632,0.00028058,2,"2024-05-25T07:30:45.806",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913775,1716622245816,"fUSD",-783.75963709,0.00028059,2,"2024-05-25T07:30:45.816",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913791,1716622424730,"fUSD",2360867.587038,0.00013,2,"2024-05-25T07:33:44.730",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913813,1716623365100,"fUSD",68524.52710194,0.00013,2,"2024-05-25T07:49:25.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913825,1716623437545,"fUSD",-155.0,0.00013972,2,"2024-05-25T07:50:37.545",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913826,1716623437554,"fUSD",-203.68,0.00013973,2,"2024-05-25T07:50:37.554",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913827,1716623437564,"fUSD",-183.93,0.00013973,2,"2024-05-25T07:50:37.564",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913828,1716623437572,"fUSD",-2606.39662573,0.00014998,2,"2024-05-25T07:50:37.572",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913829,1716623437601,"fUSD",-1020.12637427,0.00014998,2,"2024-05-25T07:50:37.601",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913830,1716623437610,"fUSD",-943.04918015,0.00014999,2,"2024-05-25T07:50:37.610",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913831,1716623437621,"fUSD",-3602.093,0.00015,2,"2024-05-25T07:50:37.621",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913832,1716623437630,"fUSD",-3721.86,0.00015,2,"2024-05-25T07:50:37.630",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913833,1716623437639,"fUSD",-62212.99105888,0.00015,2,"2024-05-25T07:50:37.639",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913834,1716623437649,"fUSD",-619.31575855,0.00015,2,"2024-05-25T07:50:37.649",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913835,1716623437658,"fUSD",-5900.0,0.00015,2,"2024-05-25T07:50:37.658",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913836,1716623437667,"fUSD",-257.8324195,0.00015,2,"2024-05-25T07:50:37.667",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913837,1716623437676,"fUSD",-820.0,0.000155,2,"2024-05-25T07:50:37.676",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913838,1716623437686,"fUSD",-5073.0,0.000156,2,"2024-05-25T07:50:37.686",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913839,1716623437695,"fUSD",-4835.73,0.000156,2,"2024-05-25T07:50:37.695",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913840,1716623437704,"fUSD",-4865.94,0.000156,2,"2024-05-25T07:50:37.704",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913841,1716623437715,"fUSD",-150.99,0.000156,2,"2024-05-25T07:50:37.715",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913842,1716623437725,"fUSD",-1920.56,0.000156,2,"2024-05-25T07:50:37.725",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913843,1716623437734,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T07:50:37.734",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913844,1716623437744,"fUSD",-241.93,0.000165,2,"2024-05-25T07:50:37.744",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913845,1716623437753,"fUSD",-499.99,0.000165,2,"2024-05-25T07:50:37.753",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913846,1716623437763,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T07:50:37.763",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913847,1716623437773,"fUSD",-732.44,0.00017,2,"2024-05-25T07:50:37.773",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913848,1716623437782,"fUSD",-358.45,0.00017,2,"2024-05-25T07:50:37.782",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913849,1716623437792,"fUSD",-150.133,0.00017212,2,"2024-05-25T07:50:37.792",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913850,1716623437801,"fUSD",-150.103,0.00017212,2,"2024-05-25T07:50:37.801",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913851,1716623437811,"fUSD",-150.99,0.00017808,2,"2024-05-25T07:50:37.811",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913852,1716623437820,"fUSD",-400.65,0.00019858,2,"2024-05-25T07:50:37.820",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913853,1716623437829,"fUSD",-4572.89041199,0.000199,3,"2024-05-25T07:50:37.829",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913854,1716623437839,"fUSD",-371.1223,0.000199,2,"2024-05-25T07:50:37.839",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913855,1716623437848,"fUSD",-811.11187339,0.0002,2,"2024-05-25T07:50:37.848",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913856,1716623437857,"fUSD",-291.28965664,0.0002,2,"2024-05-25T07:50:37.857",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913857,1716623437867,"fUSD",-1472.55039844,0.0002,4,"2024-05-25T07:50:37.867",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913858,1716623437876,"fUSD",-3742.15099099,0.0002,2,"2024-05-25T07:50:37.876",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913859,1716623437889,"fUSD",-6653.0,0.0002,2,"2024-05-25T07:50:37.889",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913860,1716623437899,"fUSD",-3958.06878433,0.0002,2,"2024-05-25T07:50:37.899",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913861,1716623437908,"fUSD",-3950.0,0.0002,2,"2024-05-25T07:50:37.908",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913862,1716623437917,"fUSD",-155.0,0.0002,2,"2024-05-25T07:50:37.917",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913863,1716623437927,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T07:50:37.927",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913864,1716623437936,"fUSD",-458.06978826,0.0002,2,"2024-05-25T07:50:37.936",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913865,1716623437946,"fUSD",-2562.42303804,0.0002,2,"2024-05-25T07:50:37.946",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913866,1716623437956,"fUSD",-1401.0,0.0002,2,"2024-05-25T07:50:37.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913867,1716623437966,"fUSD",-290.51288452,0.0002,2,"2024-05-25T07:50:37.966",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913868,1716623437977,"fUSD",-158.57592294,0.0002,2,"2024-05-25T07:50:37.977",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913869,1716623437986,"fUSD",-1000.0,0.00020128,2,"2024-05-25T07:50:37.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913870,1716623437996,"fUSD",-250.0,0.00020164,2,"2024-05-25T07:50:37.996",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913873,1716623438008,"fUSD",-150.0,0.00020212,2,"2024-05-25T07:50:38.008",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913874,1716623438017,"fUSD",-250.0,0.00020254,2,"2024-05-25T07:50:38.017",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913875,1716623438026,"fUSD",-200.0,0.0002027,2,"2024-05-25T07:50:38.026",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913876,1716623438035,"fUSD",-203.68,0.00020447,2,"2024-05-25T07:50:38.035",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913877,1716623438044,"fUSD",-1437.4086983,0.00021,2,"2024-05-25T07:50:38.044",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913878,1716623438054,"fUSD",-1050.0,0.00021,2,"2024-05-25T07:50:38.054",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913879,1716623438063,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.063",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913880,1716623438072,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.072",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913881,1716623438081,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.081",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913882,1716623438090,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.090",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913883,1716623438100,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.100",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913884,1716623438109,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.109",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913885,1716623438118,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.118",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913886,1716623438127,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.127",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913887,1716623438136,"fUSD",-1000.0,0.00021141,2,"2024-05-25T07:50:38.136",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913888,1716623438145,"fUSD",-1149.0,0.00021141,2,"2024-05-25T07:50:38.145",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913889,1716623438154,"fUSD",-200.0,0.00021267,2,"2024-05-25T07:50:38.154",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913890,1716623438163,"fUSD",-1008.02014055,0.00021356,2,"2024-05-25T07:50:38.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913891,1716623438172,"fUSD",-300.0,0.00021611,2,"2024-05-25T07:50:38.172",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913892,1716623438185,"fUSD",-2751.0,0.00021651,2,"2024-05-25T07:50:38.185",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913893,1716623438194,"fUSD",-500.0,0.00021651,2,"2024-05-25T07:50:38.194",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913894,1716623438203,"fUSD",-327.0,0.000217,5,"2024-05-25T07:50:38.203",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913895,1716623438212,"fUSD",-166.89,0.00021847,2,"2024-05-25T07:50:38.212",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913896,1716623438221,"fUSD",-250.0,0.00021918,2,"2024-05-25T07:50:38.221",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913897,1716623438230,"fUSD",-337.19,0.00021918,2,"2024-05-25T07:50:38.230",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913898,1716623438239,"fUSD",-788.11263962,0.00022,2,"2024-05-25T07:50:38.239",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913899,1716623438249,"fUSD",-800.0,0.00022027,2,"2024-05-25T07:50:38.249",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913900,1716623438258,"fUSD",-400.65,0.00022122,2,"2024-05-25T07:50:38.258",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913901,1716623438267,"fUSD",-153.30685889,0.00022338,2,"2024-05-25T07:50:38.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913902,1716623438276,"fUSD",-1000.0,0.00022644,2,"2024-05-25T07:50:38.276",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913903,1716623438286,"fUSD",-23900.0,0.00022745,2,"2024-05-25T07:50:38.286",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913904,1716623438295,"fUSD",-160.14420379,0.0002291,2,"2024-05-25T07:50:38.295",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913905,1716623438304,"fUSD",-961.7453,0.00022942,2,"2024-05-25T07:50:38.304",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913906,1716623438313,"fUSD",-452.4344,0.00022942,2,"2024-05-25T07:50:38.313",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913907,1716623438322,"fUSD",-171.3,0.00022951,2,"2024-05-25T07:50:38.322",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913908,1716623438331,"fUSD",-300.0,0.00022981,2,"2024-05-25T07:50:38.331",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913909,1716623438340,"fUSD",-154.03121003,0.00022994,2,"2024-05-25T07:50:38.340",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913910,1716623438350,"fUSD",-153.30991186,0.00023031,2,"2024-05-25T07:50:38.350",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913911,1716623438359,"fUSD",-154.03121003,0.00023155,2,"2024-05-25T07:50:38.359",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913912,1716623438368,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T07:50:38.368",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913913,1716623438378,"fUSD",-1201.13885187,0.00023457,2,"2024-05-25T07:50:38.378",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913914,1716623438387,"fUSD",-2369.37,0.0002359,2,"2024-05-25T07:50:38.387",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913915,1716623438396,"fUSD",-90981.40809666,0.000236,2,"2024-05-25T07:50:38.396",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913916,1716623438405,"fUSD",-765.0918617,0.00024,4,"2024-05-25T07:50:38.405",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913917,1716623438414,"fUSD",-154.03121003,0.00024024,2,"2024-05-25T07:50:38.414",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913918,1716623438423,"fUSD",-156.04,0.0002423,2,"2024-05-25T07:50:38.423",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913919,1716623438432,"fUSD",-400.65,0.00024386,2,"2024-05-25T07:50:38.432",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913920,1716623438441,"fUSD",-153.3068589,0.00024719,2,"2024-05-25T07:50:38.441",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913921,1716623438450,"fUSD",-1000.0,0.00024835,2,"2024-05-25T07:50:38.450",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913922,1716623438459,"fUSD",-160.14420379,0.00024952,2,"2024-05-25T07:50:38.459",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913923,1716623438469,"fUSD",-166.66666666,0.00025043,2,"2024-05-25T07:50:38.469",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913924,1716623438478,"fUSD",-1000.0,0.0002516,2,"2024-05-25T07:50:38.478",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913925,1716623438487,"fUSD",-154.03121003,0.00025211,2,"2024-05-25T07:50:38.487",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913926,1716623438496,"fUSD",-4813.33,0.0002642,2,"2024-05-25T07:50:38.496",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913927,1716623438505,"fUSD",-400.65,0.0002665,2,"2024-05-25T07:50:38.505",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913928,1716623438514,"fUSD",-159.5916392,0.00026887,2,"2024-05-25T07:50:38.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913929,1716623438525,"fUSD",-203.68,0.00026921,2,"2024-05-25T07:50:38.525",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913930,1716623438534,"fUSD",-1000.0,0.00027,2,"2024-05-25T07:50:38.534",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913931,1716623438543,"fUSD",-154.03121003,0.00027193,2,"2024-05-25T07:50:38.543",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913932,1716623438552,"fUSD",-160.14420379,0.00027223,2,"2024-05-25T07:50:38.552",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913933,1716623438562,"fUSD",-436.68,0.00027397,10,"2024-05-25T07:50:38.562",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913934,1716623438571,"fUSD",-363.9,0.00027397,10,"2024-05-25T07:50:38.571",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913935,1716623438580,"fUSD",-303.25,0.00027397,10,"2024-05-25T07:50:38.580",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913936,1716623438589,"fUSD",-200.0,0.000274,2,"2024-05-25T07:50:38.589",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913937,1716623438599,"fUSD",-1234.0,0.000274,2,"2024-05-25T07:50:38.599",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913938,1716623438609,"fUSD",-1000.0,0.000274,2,"2024-05-25T07:50:38.609",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913939,1716623438618,"fUSD",-154.03121003,0.0002765,2,"2024-05-25T07:50:38.618",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913940,1716623438627,"fUSD",-1000.0,0.00027676,2,"2024-05-25T07:50:38.627",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913941,1716623438636,"fUSD",-2369.37,0.0002777,2,"2024-05-25T07:50:38.636",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913942,1716623438646,"fUSD",-212.3321672,0.00027778,2,"2024-05-25T07:50:38.646",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913943,1716623438655,"fUSD",-8735.89126676,0.0002778,2,"2024-05-25T07:50:38.655",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913944,1716623438664,"fUSD",-200.0,0.00027834,2,"2024-05-25T07:50:38.664",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913945,1716623438673,"fUSD",-200.0,0.00027835,2,"2024-05-25T07:50:38.673",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913946,1716623438682,"fUSD",-150.0,0.00028,5,"2024-05-25T07:50:38.682",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913947,1716623438692,"fUSD",-2233.54079187,0.00028,2,"2024-05-25T07:50:38.692",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913948,1716623438701,"fUSD",-2369.37,0.00028004,2,"2024-05-25T07:50:38.701",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913949,1716623438710,"fUSD",-2369.37,0.00028004,2,"2024-05-25T07:50:38.710",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913950,1716623438718,"fUSD",-2369.37,0.00028004,2,"2024-05-25T07:50:38.718",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913951,1716623438727,"fUSD",-79595.56893961,0.00028014,2,"2024-05-25T07:50:38.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913952,1716623438752,"fUSD",-999.858006,0.00028014,2,"2024-05-25T07:50:38.752",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913953,1716623438766,"fUSD",-999.29999798,0.00028014,2,"2024-05-25T07:50:38.766",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913954,1716623438786,"fUSD",-816.70025,0.00028014,2,"2024-05-25T07:50:38.786",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913965,1716623440716,"fUSD",-441.72500004,0.00028014,2,"2024-05-25T07:50:40.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913966,1716623440728,"fUSD",-1075.18,0.00028014,2,"2024-05-25T07:50:40.728",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913978,1716623443435,"fUSD",-192.33680675,0.00014998,2,"2024-05-25T07:50:43.435",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913979,1716623443445,"fUSD",-382.15031851,0.00028014,2,"2024-05-25T07:50:43.445",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913981,1716623445895,"fUSD",-200.0,0.00027262,2,"2024-05-25T07:50:45.895",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913982,1716623445905,"fUSD",-160689.51748786,0.00028014,2,"2024-05-25T07:50:45.905",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913983,1716623445915,"fUSD",-150.01,0.00028058,2,"2024-05-25T07:50:45.915",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913984,1716623445924,"fUSD",-1039.84746642,0.00028059,2,"2024-05-25T07:50:45.924",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913985,1716623445936,"fUSD",-336.83465564,0.00028059,7,"2024-05-25T07:50:45.936",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913986,1716623445945,"fUSD",-1044.31301003,0.00028059,2,"2024-05-25T07:50:45.945",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913987,1716623445955,"fUSD",-220.90458,0.00028059,2,"2024-05-25T07:50:45.955",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913988,1716623445965,"fUSD",-4940.78,0.0002809,2,"2024-05-25T07:50:45.965",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913989,1716623445976,"fUSD",-1000.0,0.00028114,2,"2024-05-25T07:50:45.976",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913990,1716623445986,"fUSD",-45775.02839455,0.00028114,2,"2024-05-25T07:50:45.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913991,1716623445998,"fUSD",-29576.54899,0.00028114,2,"2024-05-25T07:50:45.998",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913992,1716623446009,"fUSD",-24648.42261545,0.00028114,2,"2024-05-25T07:50:46.009",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913993,1716623446019,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.019",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913994,1716623446029,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913995,1716623446039,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.039",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913996,1716623446048,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.048",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913997,1716623446057,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.057",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913998,1716623446067,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.067",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327913999,1716623446077,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.077",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914000,1716623446086,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.086",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914001,1716623446095,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.095",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914002,1716623446105,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.105",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914003,1716623446115,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.115",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914004,1716623446125,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.125",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914005,1716623446134,"fUSD",-156.667536,0.00028155,7,"2024-05-25T07:50:46.134",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914006,1716623446143,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.143",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914007,1716623446152,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.152",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914008,1716623446161,"fUSD",-158.692134,0.00028155,7,"2024-05-25T07:50:46.161",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914009,1716623446170,"fUSD",-159.216532,0.00028155,7,"2024-05-25T07:50:46.170",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914010,1716623446179,"fUSD",-159.216532,0.00028155,7,"2024-05-25T07:50:46.179",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914011,1716623446188,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.188",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914012,1716623446197,"fUSD",-298.725041,0.00028155,7,"2024-05-25T07:50:46.197",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914013,1716623446206,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.206",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914014,1716623446215,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.215",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914015,1716623446224,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914016,1716623446234,"fUSD",-157.314685,0.00028155,7,"2024-05-25T07:50:46.234",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914017,1716623446244,"fUSD",-157.314685,0.00028155,7,"2024-05-25T07:50:46.244",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914018,1716623446253,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.253",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914019,1716623446263,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.263",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914020,1716623446272,"fUSD",-177.925572,0.00028155,7,"2024-05-25T07:50:46.272",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914021,1716623446281,"fUSD",-177.925572,0.00028155,7,"2024-05-25T07:50:46.281",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914022,1716623446291,"fUSD",-1048.226828,0.00028155,7,"2024-05-25T07:50:46.291",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914023,1716623446299,"fUSD",-1048.226828,0.00028155,7,"2024-05-25T07:50:46.299",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914024,1716623446308,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.308",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914025,1716623446318,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.318",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914026,1716623446327,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.327",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914027,1716623446336,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.336",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914028,1716623446345,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.345",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914029,1716623446354,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.354",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914030,1716623446362,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:50:46.362",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914031,1716623446371,"fUSD",-211.214216,0.00028155,7,"2024-05-25T07:50:46.371",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914032,1716623446380,"fUSD",-211.214216,0.00028155,7,"2024-05-25T07:50:46.380",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914033,1716623446389,"fUSD",-5068.0,0.000282,4,"2024-05-25T07:50:46.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914034,1716623446398,"fUSD",-5000.0,0.000282,4,"2024-05-25T07:50:46.398",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914035,1716623446407,"fUSD",-155.2637372,0.00028212,2,"2024-05-25T07:50:46.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914036,1716623446417,"fUSD",-361.49403216,0.00028212,2,"2024-05-25T07:50:46.417",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914037,1716623446425,"fUSD",-155.0,0.00028212,2,"2024-05-25T07:50:46.425",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914038,1716623446434,"fUSD",-4365.51239636,0.00028212,2,"2024-05-25T07:50:46.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914039,1716623446443,"fUSD",-155.60459176,0.00028212,2,"2024-05-25T07:50:46.443",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914040,1716623446452,"fUSD",-655.3037065,0.00028212,2,"2024-05-25T07:50:46.452",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914041,1716623446461,"fUSD",-327.78454066,0.00028212,2,"2024-05-25T07:50:46.461",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914042,1716623446470,"fUSD",-450.48073971,0.00028212,2,"2024-05-25T07:50:46.470",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914043,1716623446479,"fUSD",-1277.55903137,0.00028212,2,"2024-05-25T07:50:46.479",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914044,1716623446488,"fUSD",-292.85432172,0.00028213,2,"2024-05-25T07:50:46.488",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914045,1716623446497,"fUSD",-409.95221642,0.00028213,2,"2024-05-25T07:50:46.497",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914046,1716623446506,"fUSD",-214.0,0.00028214,2,"2024-05-25T07:50:46.506",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914047,1716623446514,"fUSD",-180.74659829,0.00028214,2,"2024-05-25T07:50:46.514",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914048,1716623446524,"fUSD",-4563.67951761,0.00028214,2,"2024-05-25T07:50:46.524",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914049,1716623446532,"fUSD",-28467.15056071,0.00028214,2,"2024-05-25T07:50:46.532",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914050,1716623446541,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.541",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914051,1716623446550,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914052,1716623446559,"fUSD",-632.88089841,0.00028299,2,"2024-05-25T07:50:46.559",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914053,1716623446568,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.568",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914054,1716623446577,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.577",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914055,1716623446587,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.587",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914056,1716623446595,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.595",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914057,1716623446605,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.605",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914058,1716623446613,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.613",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914059,1716623446622,"fUSD",-428.67910979,0.00028299,2,"2024-05-25T07:50:46.622",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914060,1716623446631,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.631",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914061,1716623446640,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.640",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914062,1716623446649,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.649",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914063,1716623446658,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.658",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914064,1716623446667,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.667",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914065,1716623446677,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.677",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914066,1716623446686,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.686",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914067,1716623446698,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.698",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914068,1716623446707,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.707",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914069,1716623446716,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.716",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914070,1716623446726,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.726",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914071,1716623446734,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.734",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914072,1716623446744,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.744",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914073,1716623446753,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.753",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914074,1716623446762,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.762",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914075,1716623446770,"fUSD",-500.0,0.00028299,2,"2024-05-25T07:50:46.770",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914076,1716623446947,"fUSD",-27428.3797193,0.000283,2,"2024-05-25T07:50:46.947",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914077,1716623446956,"fUSD",-1445.1598821,0.000283,2,"2024-05-25T07:50:46.956",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914078,1716623446968,"fUSD",-5026.1531101,0.000283,2,"2024-05-25T07:50:46.968",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914079,1716623446977,"fUSD",-7078.5141656,0.00028306,2,"2024-05-25T07:50:46.977",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914080,1716623446986,"fUSD",-155.16690706,0.00028312,2,"2024-05-25T07:50:46.986",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914081,1716623446995,"fUSD",-200.0,0.00028312,2,"2024-05-25T07:50:46.995",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914082,1716623447004,"fUSD",-162.53728364,0.00028312,2,"2024-05-25T07:50:47.004",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914083,1716623447013,"fUSD",-155.42771822,0.00028312,4,"2024-05-25T07:50:47.013",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914084,1716623447023,"fUSD",-207.37022733,0.00028312,2,"2024-05-25T07:50:47.023",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914085,1716623447032,"fUSD",-4474.76310645,0.00028312,2,"2024-05-25T07:50:47.032",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914086,1716623447041,"fUSD",-237.48860909,0.00028312,2,"2024-05-25T07:50:47.041",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914087,1716623447051,"fUSD",-1067.18004523,0.00028312,2,"2024-05-25T07:50:47.051",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914088,1716623447061,"fUSD",-1003.64939934,0.00028312,2,"2024-05-25T07:50:47.061",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914089,1716623447071,"fUSD",-400.0,0.00028312,2,"2024-05-25T07:50:47.071",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914090,1716623447080,"fUSD",-1102.86625356,0.00028312,2,"2024-05-25T07:50:47.080",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914091,1716623447089,"fUSD",-327.02252959,0.00028312,2,"2024-05-25T07:50:47.089",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914092,1716623447098,"fUSD",-4748.08552782,0.00028312,2,"2024-05-25T07:50:47.098",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914093,1716623447107,"fUSD",-476.09516611,0.00028312,2,"2024-05-25T07:50:47.107",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914094,1716623447117,"fUSD",-1164.22082898,0.00028312,2,"2024-05-25T07:50:47.117",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914095,1716623447126,"fUSD",-155.31400873,0.00028312,2,"2024-05-25T07:50:47.126",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914096,1716623447135,"fUSD",-3645.70817053,0.00028312,2,"2024-05-25T07:50:47.135",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914097,1716623447145,"fUSD",-163.168342,0.00028312,7,"2024-05-25T07:50:47.145",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914098,1716623447155,"fUSD",-159.216532,0.00028312,7,"2024-05-25T07:50:47.155",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914099,1716623447163,"fUSD",-159.216532,0.00028312,7,"2024-05-25T07:50:47.163",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914100,1716623447173,"fUSD",-151.0,0.00028312,7,"2024-05-25T07:50:47.173",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914101,1716623447182,"fUSD",-151.0,0.00028312,7,"2024-05-25T07:50:47.182",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914102,1716623447191,"fUSD",-1048.226828,0.00028312,7,"2024-05-25T07:50:47.191",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914103,1716623447200,"fUSD",-1048.226828,0.00028312,7,"2024-05-25T07:50:47.200",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914104,1716623447209,"fUSD",-151.0,0.00028312,7,"2024-05-25T07:50:47.209",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914105,1716623447218,"fUSD",-4591.19380175,0.00028313,2,"2024-05-25T07:50:47.218",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914106,1716623447228,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.228",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914107,1716623447237,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.237",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914108,1716623447246,"fUSD",-157.314685,0.00028313,7,"2024-05-25T07:50:47.246",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914109,1716623447255,"fUSD",-157.314685,0.00028313,7,"2024-05-25T07:50:47.255",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914110,1716623447264,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.264",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914111,1716623447274,"fUSD",-177.925572,0.00028313,7,"2024-05-25T07:50:47.274",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914112,1716623447284,"fUSD",-177.925572,0.00028313,7,"2024-05-25T07:50:47.284",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914113,1716623447293,"fUSD",-1048.226828,0.00028313,7,"2024-05-25T07:50:47.293",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914114,1716623447303,"fUSD",-1048.226828,0.00028313,7,"2024-05-25T07:50:47.303",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914115,1716623447314,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.314",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914116,1716623447323,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.323",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914117,1716623447332,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.332",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914118,1716623447341,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.341",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914119,1716623447351,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.351",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914120,1716623447360,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.360",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914121,1716623447369,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:50:47.369",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914122,1716623447379,"fUSD",-211.214216,0.00028313,7,"2024-05-25T07:50:47.379",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914123,1716623447388,"fUSD",-211.214216,0.00028313,7,"2024-05-25T07:50:47.388",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914124,1716623447397,"fUSD",-464.0,0.00028314,5,"2024-05-25T07:50:47.397",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914125,1716623447407,"fUSD",-86279.31688435,0.00028314,15,"2024-05-25T07:50:47.407",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914126,1716623447420,"fUSD",-30632.0485286,0.00028314,15,"2024-05-25T07:50:47.420",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914419,1716623571919,"fUSD",-2276.9939,0.00014798,2,"2024-05-25T07:52:51.919",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914420,1716623571974,"fUSD",-1170.76249976,0.00014999,2,"2024-05-25T07:52:51.974",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914421,1716623572027,"fUSD",-337.30996305,0.00015,2,"2024-05-25T07:52:52.027",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914422,1716623572296,"fUSD",-3720.507,0.00015718,2,"2024-05-25T07:52:52.296",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914423,1716623572342,"fUSD",-3731.1,0.00016009,2,"2024-05-25T07:52:52.342",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914424,1716623572385,"fUSD",-3695.435,0.00016421,2,"2024-05-25T07:52:52.385",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914425,1716623572433,"fUSD",-10000.0,0.00016635,2,"2024-05-25T07:52:52.433",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914426,1716623572477,"fUSD",-5083.27432854,0.00017259,2,"2024-05-25T07:52:52.477",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914427,1716623572527,"fUSD",-1000.0,0.00019362,2,"2024-05-25T07:52:52.527",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914428,1716623572572,"fUSD",-1000.0,0.000209,2,"2024-05-25T07:52:52.572",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914429,1716623572614,"fUSD",-153.59097148,0.00022069,2,"2024-05-25T07:52:52.614",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914430,1716623572657,"fUSD",-2500.0,0.00022645,2,"2024-05-25T07:52:52.657",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914431,1716623572700,"fUSD",-1849.14899093,0.000234,2,"2024-05-25T07:52:52.700",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914432,1716623572743,"fUSD",-3734.799,0.00024009,2,"2024-05-25T07:52:52.743",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914433,1716623572787,"fUSD",-219.47923133,0.00024152,2,"2024-05-25T07:52:52.787",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914434,1716623572831,"fUSD",-402.26,0.00024282,2,"2024-05-25T07:52:52.831",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914435,1716623572894,"fUSD",-160.1442038,0.00024788,2,"2024-05-25T07:52:52.894",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914436,1716623572945,"fUSD",-154.03121004,0.0002522,2,"2024-05-25T07:52:52.945",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914437,1716623572993,"fUSD",-154.03121004,0.00025604,2,"2024-05-25T07:52:52.993",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914438,1716623573042,"fUSD",-5189.03261963,0.00026542,2,"2024-05-25T07:52:53.042",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914439,1716623573087,"fUSD",-619.31575855,0.00026543,2,"2024-05-25T07:52:53.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914440,1716623573267,"fUSD",-1227.82126936,0.00026543,2,"2024-05-25T07:52:53.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914441,1716623573310,"fUSD",-158.57592294,0.00026544,2,"2024-05-25T07:52:53.310",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914442,1716623573352,"fUSD",-242.09407043,0.00026544,2,"2024-05-25T07:52:53.352",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914443,1716623573401,"fUSD",-402.26,0.00026545,2,"2024-05-25T07:52:53.401",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914444,1716623573448,"fUSD",-161.54,0.0002661,2,"2024-05-25T07:52:53.448",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914445,1716623573498,"fUSD",-157.9143834,0.00026631,2,"2024-05-25T07:52:53.498",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914446,1716623573543,"fUSD",-154.03121004,0.00026637,2,"2024-05-25T07:52:53.543",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914447,1716623573588,"fUSD",-158.29189621,0.00026752,2,"2024-05-25T07:52:53.588",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914448,1716623573635,"fUSD",-154.03121004,0.00027052,2,"2024-05-25T07:52:53.635",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914449,1716623573683,"fUSD",-154.03121004,0.00027073,2,"2024-05-25T07:52:53.683",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914450,1716623573727,"fUSD",-2000.0,0.000274,2,"2024-05-25T07:52:53.727",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914451,1716623573770,"fUSD",-320.65926629,0.000274,2,"2024-05-25T07:52:53.770",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914452,1716623573812,"fUSD",-752.94466741,0.000274,2,"2024-05-25T07:52:53.812",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914453,1716623573855,"fUSD",-160.1442038,0.0002754,2,"2024-05-25T07:52:53.855",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914454,1716623573898,"fUSD",-1452.88,0.00027622,2,"2024-05-25T07:52:53.898",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914455,1716623573941,"fUSD",-252.32718806,0.00027732,2,"2024-05-25T07:52:53.941",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914456,1716623573985,"fUSD",-598.1196387,0.00027781,2,"2024-05-25T07:52:53.985",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914457,1716623574029,"fUSD",-161.54,0.0002798,2,"2024-05-25T07:52:54.029",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914458,1716623574075,"fUSD",-775.94,0.00028004,10,"2024-05-25T07:52:54.075",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914459,1716623574238,"fUSD",-740.35,0.00028004,10,"2024-05-25T07:52:54.238",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914460,1716623574281,"fUSD",-155.5707998,0.00028012,2,"2024-05-25T07:52:54.281",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914461,1716623574323,"fUSD",-240.68481887,0.00028012,2,"2024-05-25T07:52:54.323",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914462,1716623574366,"fUSD",-1287.908897,0.00028012,2,"2024-05-25T07:52:54.366",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914463,1716623574408,"fUSD",-155.0,0.00028012,2,"2024-05-25T07:52:54.408",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914464,1716623574450,"fUSD",-4980.72,0.00028014,2,"2024-05-25T07:52:54.450",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914465,1716623574494,"fUSD",-1042.3628912,0.00028014,2,"2024-05-25T07:52:54.494",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914466,1716623574536,"fUSD",-50499.22488405,0.00028014,2,"2024-05-25T07:52:54.536",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914467,1716623574578,"fUSD",-310.19800823,0.00028014,7,"2024-05-25T07:52:54.578",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914468,1716623574622,"fUSD",-245.55664197,0.00028029,2,"2024-05-25T07:52:54.622",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914469,1716623574665,"fUSD",-154.03121004,0.00028062,2,"2024-05-25T07:52:54.665",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914470,1716623574710,"fUSD",-151.0,0.00028155,7,"2024-05-25T07:52:54.710",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914471,1716623574754,"fUSD",-230.327108,0.00028155,7,"2024-05-25T07:52:54.754",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914472,1716623574801,"fUSD",-160.1442038,0.00028162,2,"2024-05-25T07:52:54.801",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914473,1716623574849,"fUSD",-391.73362814,0.00028211,2,"2024-05-25T07:52:54.849",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914474,1716623574893,"fUSD",-214.0,0.00028212,2,"2024-05-25T07:52:54.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914475,1716623574939,"fUSD",-18978.10037382,0.00028214,2,"2024-05-25T07:52:54.939",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914476,1716623574987,"fUSD",-870.02650195,0.00028214,2,"2024-05-25T07:52:54.987",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914477,1716623575152,"fUSD",-6372.8223769,0.000283,2,"2024-05-25T07:52:55.152",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914478,1716623575198,"fUSD",-155.0,0.00028312,2,"2024-05-25T07:52:55.198",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914479,1716623575242,"fUSD",-271.28964114,0.00028312,2,"2024-05-25T07:52:55.242",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914480,1716623575286,"fUSD",-151.0,0.00028312,7,"2024-05-25T07:52:55.286",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914481,1716623575329,"fUSD",-292.3707264,0.00028312,2,"2024-05-25T07:52:55.329",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914482,1716623575374,"fUSD",-151.0,0.00028313,7,"2024-05-25T07:52:55.374",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914483,1716623575418,"fUSD",-1074.38260938,0.00028313,15,"2024-05-25T07:52:55.418",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914484,1716623575461,"fUSD",-2977.81428,0.00028313,2,"2024-05-25T07:52:55.461",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914485,1716623575506,"fUSD",-414.0,0.00028313,5,"2024-05-25T07:52:55.506",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914486,1716623575550,"fUSD",-339107.94630169,0.00028314,4,"2024-05-25T07:52:55.550",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914487,1716623575592,"fUSD",-362.26669991,0.00028314,2,"2024-05-25T07:52:55.592",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914488,1716623575636,"fUSD",-711.9557359,0.00028314,2,"2024-05-25T07:52:55.636",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914489,1716623575680,"fUSD",-2000.0,0.00028314,2,"2024-05-25T07:52:55.680",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914490,1716623575722,"fUSD",-200.0,0.00028314,2,"2024-05-25T07:52:55.722",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914491,1716623575765,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:55.765",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914492,1716623575808,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:55.808",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914493,1716623575851,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:55.851",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914494,1716623575893,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:55.893",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914495,1716623575937,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:55.937",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914496,1716623576087,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.087",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914497,1716623576161,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.161",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914498,1716623576235,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.235",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914499,1716623576300,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.300",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914500,1716623576345,"fUSD",-290.30217,0.00028314,7,"2024-05-25T07:52:56.345",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914501,1716623576389,"fUSD",-159.216532,0.00028314,7,"2024-05-25T07:52:56.389",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914502,1716623576434,"fUSD",-159.216532,0.00028314,7,"2024-05-25T07:52:56.434",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914503,1716623576476,"fUSD",-159.216532,0.00028314,7,"2024-05-25T07:52:56.476",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914504,1716623576518,"fUSD",-159.216532,0.00028314,7,"2024-05-25T07:52:56.518",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914505,1716623576561,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.561",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914506,1716623576604,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.604",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914507,1716623576648,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.648",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914508,1716623576692,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.692",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914509,1716623576736,"fUSD",-157.314685,0.00028314,7,"2024-05-25T07:52:56.736",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914510,1716623576780,"fUSD",-157.314685,0.00028314,7,"2024-05-25T07:52:56.780",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914511,1716623576823,"fUSD",-177.925572,0.00028314,7,"2024-05-25T07:52:56.823",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914512,1716623576865,"fUSD",-177.925572,0.00028314,7,"2024-05-25T07:52:56.865",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914513,1716623576908,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.908",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914514,1716623576950,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:56.950",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914515,1716623577095,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.095",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914516,1716623577138,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.138",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914517,1716623577182,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.182",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914518,1716623577224,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.224",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914519,1716623577267,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.267",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914520,1716623577309,"fUSD",-211.214216,0.00028314,7,"2024-05-25T07:52:57.309",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914521,1716623577352,"fUSD",-211.214216,0.00028314,7,"2024-05-25T07:52:57.352",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914522,1716623577395,"fUSD",-151.0,0.00028314,7,"2024-05-25T07:52:57.395",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914523,1716623577439,"fUSD",-1044.31301003,0.00028314,2,"2024-05-25T07:52:57.439",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914524,1716623577482,"fUSD",-150.0,0.000285,5,"2024-05-25T07:52:57.482",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914525,1716623577528,"fUSD",-160.1442038,0.00028636,2,"2024-05-25T07:52:57.528",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914526,1716623577571,"fUSD",-404.68,0.00028744,2,"2024-05-25T07:52:57.571",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914527,1716623577613,"fUSD",-910.0,0.000288,2,"2024-05-25T07:52:57.613",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914528,1716623577656,"fUSD",-402.26,0.00028809,2,"2024-05-25T07:52:57.656",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914529,1716623577699,"fUSD",-92.37518011,0.00028867,2,"2024-05-25T07:52:57.699",0.0003358,31.24,0.9822771517777399,1230372325.7840493]
[327914551,1716624632117,"fUSD",-1350.96060144,0.00013952,2,"2024-05-25T08:10:32.117",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914552,1716624632127,"fUSD",-240.98288585,0.00013953,2,"2024-05-25T08:10:32.127",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914553,1716624632137,"fUSD",-155.0,0.00013954,2,"2024-05-25T08:10:32.137",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914554,1716624632146,"fUSD",-1789.09722972,0.00013957,2,"2024-05-25T08:10:32.146",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914555,1716624632156,"fUSD",-168.08,0.00013973,2,"2024-05-25T08:10:32.156",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914556,1716624632165,"fUSD",-203.71,0.00013973,2,"2024-05-25T08:10:32.165",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914557,1716624632175,"fUSD",-535.45,0.00015266,2,"2024-05-25T08:10:32.175",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914559,1716624632184,"fUSD",-619.31575855,0.00015899,2,"2024-05-25T08:10:32.184",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914561,1716624632194,"fUSD",-4967.0,0.000159,2,"2024-05-25T08:10:32.194",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914563,1716624632204,"fUSD",-3673.19,0.00015909,2,"2024-05-25T08:10:32.204",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914565,1716624632213,"fUSD",-3635.639,0.00015975,2,"2024-05-25T08:10:32.213",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914567,1716624632223,"fUSD",-3652.466,0.00016081,2,"2024-05-25T08:10:32.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914569,1716624632232,"fUSD",-3636.474,0.00016251,2,"2024-05-25T08:10:32.232",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914571,1716624632242,"fUSD",-499.99,0.00016251,2,"2024-05-25T08:10:32.242",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914573,1716624632252,"fUSD",-3562.97,0.000165,2,"2024-05-25T08:10:32.252",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914575,1716624632262,"fUSD",-1227.82126936,0.00016519,2,"2024-05-25T08:10:32.262",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914577,1716624632271,"fUSD",-3677.193,0.0001652,2,"2024-05-25T08:10:32.271",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914579,1716624632281,"fUSD",-192.84,0.0001652,4,"2024-05-25T08:10:32.281",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914581,1716624632290,"fUSD",-150.99,0.0001652,2,"2024-05-25T08:10:32.290",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914583,1716624632300,"fUSD",-3701.285,0.00016598,2,"2024-05-25T08:10:32.300",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914585,1716624632309,"fUSD",-8705.53991889,0.00016694,2,"2024-05-25T08:10:32.309",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914587,1716624632319,"fUSD",-3311.98606429,0.00017291,2,"2024-05-25T08:10:32.319",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914589,1716624632328,"fUSD",-975.0,0.00017292,2,"2024-05-25T08:10:32.328",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914591,1716624632337,"fUSD",-342.076,0.00017292,2,"2024-05-25T08:10:32.337",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914593,1716624632346,"fUSD",-342.076,0.00017292,2,"2024-05-25T08:10:32.346",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914594,1716624632356,"fUSD",-440.838,0.00017292,2,"2024-05-25T08:10:32.356",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914596,1716624632365,"fUSD",-1264.0,0.00017292,2,"2024-05-25T08:10:32.365",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914598,1716624632375,"fUSD",-288.0,0.00017292,2,"2024-05-25T08:10:32.375",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914599,1716624632384,"fUSD",-617.001,0.00017292,2,"2024-05-25T08:10:32.384",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914600,1716624632393,"fUSD",-1227.0,0.00017292,2,"2024-05-25T08:10:32.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914601,1716624632403,"fUSD",-165.304,0.00017292,2,"2024-05-25T08:10:32.403",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914602,1716624632413,"fUSD",-151.375,0.00017292,2,"2024-05-25T08:10:32.413",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914603,1716624632422,"fUSD",-2397.0,0.00017292,2,"2024-05-25T08:10:32.422",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914604,1716624632432,"fUSD",-641.39927192,0.00017292,2,"2024-05-25T08:10:32.432",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914605,1716624632445,"fUSD",-171.98072808,0.00017292,2,"2024-05-25T08:10:32.445",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914606,1716624632455,"fUSD",-447.654,0.00017292,2,"2024-05-25T08:10:32.455",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914607,1716624632466,"fUSD",-1138.0,0.00017292,2,"2024-05-25T08:10:32.466",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914608,1716624632476,"fUSD",-1650.0,0.00017292,2,"2024-05-25T08:10:32.476",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914609,1716624632485,"fUSD",-215.0,0.00017292,2,"2024-05-25T08:10:32.485",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914610,1716624632495,"fUSD",-150.0,0.00017292,2,"2024-05-25T08:10:32.495",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914611,1716624632507,"fUSD",-3164.0,0.00017292,2,"2024-05-25T08:10:32.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914612,1716624632517,"fUSD",-170.0,0.00017292,2,"2024-05-25T08:10:32.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914613,1716624632527,"fUSD",-202.0,0.00017292,2,"2024-05-25T08:10:32.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914614,1716624632536,"fUSD",-289.0,0.00017292,2,"2024-05-25T08:10:32.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914615,1716624632547,"fUSD",-5762.0,0.00017292,2,"2024-05-25T08:10:32.547",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914616,1716624632557,"fUSD",-1509.652,0.00017292,2,"2024-05-25T08:10:32.557",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914617,1716624632567,"fUSD",-37920.0,0.00017292,2,"2024-05-25T08:10:32.567",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914618,1716624632576,"fUSD",-2751.0,0.00017447,2,"2024-05-25T08:10:32.576",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914619,1716624632586,"fUSD",-280.0,0.00017499,2,"2024-05-25T08:10:32.586",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914620,1716624632596,"fUSD",-535.45,0.0001753,2,"2024-05-25T08:10:32.596",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914621,1716624632606,"fUSD",-1000.0,0.00017533,2,"2024-05-25T08:10:32.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914622,1716624632615,"fUSD",-200.0,0.00017583,2,"2024-05-25T08:10:32.615",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914623,1716624632625,"fUSD",-250.0,0.00017583,2,"2024-05-25T08:10:32.625",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914624,1716624632634,"fUSD",-151.0,0.00017594,3,"2024-05-25T08:10:32.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914625,1716624632644,"fUSD",-151.0,0.00017594,2,"2024-05-25T08:10:32.644",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914626,1716624632653,"fUSD",-250.0,0.00017708,2,"2024-05-25T08:10:32.653",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914627,1716624632663,"fUSD",-800.0,0.00017973,2,"2024-05-25T08:10:32.663",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914628,1716624632672,"fUSD",-804.30557965,0.00018,2,"2024-05-25T08:10:32.672",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914629,1716624632682,"fUSD",-151.0,0.00019222,2,"2024-05-25T08:10:32.682",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914630,1716624632691,"fUSD",-391.0,0.00019249,2,"2024-05-25T08:10:32.691",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914631,1716624632700,"fUSD",-1000.0,0.00019724,2,"2024-05-25T08:10:32.700",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914632,1716624632709,"fUSD",-173.34,0.00019807,2,"2024-05-25T08:10:32.709",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914633,1716624632719,"fUSD",-458.06978826,0.0002,2,"2024-05-25T08:10:32.719",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914634,1716624632730,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T08:10:32.730",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914635,1716624632739,"fUSD",-155.0,0.0002,2,"2024-05-25T08:10:32.739",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914636,1716624632748,"fUSD",-155.0,0.0002,2,"2024-05-25T08:10:32.748",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914637,1716624632759,"fUSD",-1215.51528438,0.0002,2,"2024-05-25T08:10:32.759",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914641,1716624637764,"fUSD",-535.45,0.00019794,2,"2024-05-25T08:10:37.764",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914642,1716624637776,"fUSD",-5027.30707641,0.0002,2,"2024-05-25T08:10:37.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914643,1716624637789,"fUSD",-155.0,0.0002,4,"2024-05-25T08:10:37.789",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914644,1716624637801,"fUSD",-158.57592294,0.0002029,2,"2024-05-25T08:10:37.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914645,1716624637813,"fUSD",-263.53335922,0.00020291,2,"2024-05-25T08:10:37.813",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914646,1716624637824,"fUSD",-435.76932678,0.00020291,2,"2024-05-25T08:10:37.824",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914647,1716624637834,"fUSD",-1000.0,0.00020292,2,"2024-05-25T08:10:37.834",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914648,1716624637846,"fUSD",-1000.0,0.00020292,2,"2024-05-25T08:10:37.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914649,1716624637858,"fUSD",-1000.0,0.00020292,2,"2024-05-25T08:10:37.858",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914650,1716624637870,"fUSD",-1000.0,0.00020292,2,"2024-05-25T08:10:37.870",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914651,1716624637882,"fUSD",-1000.0,0.00020292,2,"2024-05-25T08:10:37.882",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914652,1716624637895,"fUSD",-973.0,0.00020292,2,"2024-05-25T08:10:37.895",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914653,1716624637908,"fUSD",-1262.0,0.00020292,2,"2024-05-25T08:10:37.908",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914654,1716624637919,"fUSD",-150.0,0.00020292,2,"2024-05-25T08:10:37.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914655,1716624637932,"fUSD",-613.0,0.00020292,2,"2024-05-25T08:10:37.932",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914656,1716624637946,"fUSD",-1225.0,0.00020292,2,"2024-05-25T08:10:37.946",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914657,1716624637959,"fUSD",-440.0,0.00020292,2,"2024-05-25T08:10:37.959",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914658,1716624637971,"fUSD",-1644.0,0.00020292,2,"2024-05-25T08:10:37.971",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914659,1716624637982,"fUSD",-164.0,0.00020292,2,"2024-05-25T08:10:37.982",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914660,1716624637992,"fUSD",-150.0,0.00020292,2,"2024-05-25T08:10:37.992",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914661,1716624638002,"fUSD",-1477.318,0.00020292,2,"2024-05-25T08:10:38.002",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914662,1716624638013,"fUSD",-810.0,0.00020292,2,"2024-05-25T08:10:38.013",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914663,1716624638024,"fUSD",-445.0,0.00020292,2,"2024-05-25T08:10:38.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914664,1716624638036,"fUSD",-1138.0,0.00020292,2,"2024-05-25T08:10:38.036",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914665,1716624638048,"fUSD",-1648.0,0.00020292,2,"2024-05-25T08:10:38.048",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914666,1716624638061,"fUSD",-215.0,0.00020292,2,"2024-05-25T08:10:38.061",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914667,1716624638073,"fUSD",-150.0,0.00020292,2,"2024-05-25T08:10:38.073",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914668,1716624638084,"fUSD",-2550.747,0.00020292,2,"2024-05-25T08:10:38.084",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914669,1716624638095,"fUSD",-150.0,0.00020292,2,"2024-05-25T08:10:38.095",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914670,1716624638107,"fUSD",-181.0,0.00020292,2,"2024-05-25T08:10:38.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914671,1716624638118,"fUSD",-712.892,0.00020292,2,"2024-05-25T08:10:38.118",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914672,1716624638130,"fUSD",-37920.0,0.00020292,2,"2024-05-25T08:10:38.130",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914673,1716624638141,"fUSD",-150.0,0.00020348,2,"2024-05-25T08:10:38.141",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914674,1716624638153,"fUSD",-165.37,0.0002039,2,"2024-05-25T08:10:38.153",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914676,1716624638164,"fUSD",-168.08,0.00020447,2,"2024-05-25T08:10:38.164",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914678,1716624638176,"fUSD",-23900.0,0.00020497,2,"2024-05-25T08:10:38.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914679,1716624638188,"fUSD",-171.3,0.00020602,2,"2024-05-25T08:10:38.188",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914680,1716624638201,"fUSD",-1008.02014055,0.00020624,2,"2024-05-25T08:10:38.201",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914681,1716624638212,"fUSD",-500.0,0.00020685,2,"2024-05-25T08:10:38.212",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914682,1716624638223,"fUSD",-250.0,0.00020896,2,"2024-05-25T08:10:38.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914683,1716624638234,"fUSD",-200.0,0.00020901,2,"2024-05-25T08:10:38.234",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914684,1716624638245,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T08:10:38.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914685,1716624638257,"fUSD",-1050.0,0.00021,2,"2024-05-25T08:10:38.257",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914686,1716624638269,"fUSD",-548.0,0.00021174,2,"2024-05-25T08:10:38.269",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914687,1716624638279,"fUSD",-245.54297139,0.00021444,2,"2024-05-25T08:10:38.279",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914688,1716624638291,"fUSD",-1000.0,0.00021916,2,"2024-05-25T08:10:38.291",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914689,1716624638302,"fUSD",-280.99,0.00021918,2,"2024-05-25T08:10:38.302",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914690,1716624638314,"fUSD",-250.0,0.00021918,2,"2024-05-25T08:10:38.314",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914691,1716624638326,"fUSD",-788.11263962,0.00022,2,"2024-05-25T08:10:38.326",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914692,1716624638337,"fUSD",-535.45,0.00022058,2,"2024-05-25T08:10:38.337",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914693,1716624638347,"fUSD",-327.0,0.000224,5,"2024-05-25T08:10:38.347",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914694,1716624638358,"fUSD",-226.83691384,0.00022874,2,"2024-05-25T08:10:38.358",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914695,1716624638369,"fUSD",-1100.0,0.00023,2,"2024-05-25T08:10:38.369",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914696,1716624638379,"fUSD",-300.0,0.00023072,2,"2024-05-25T08:10:38.379",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914697,1716624638390,"fUSD",-505.6273792,0.00023094,2,"2024-05-25T08:10:38.390",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914698,1716624638402,"fUSD",-8700.54,0.00023176,2,"2024-05-25T08:10:38.402",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914699,1716624638413,"fUSD",-150.0,0.00023292,2,"2024-05-25T08:10:38.413",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914700,1716624638424,"fUSD",-150.0,0.00023292,2,"2024-05-25T08:10:38.424",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914701,1716624638435,"fUSD",-181.0,0.00023292,2,"2024-05-25T08:10:38.435",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914702,1716624638446,"fUSD",-37920.0,0.00023292,2,"2024-05-25T08:10:38.446",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914703,1716624638457,"fUSD",-185.46,0.0002336,2,"2024-05-25T08:10:38.457",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914704,1716624638470,"fUSD",-154.03121003,0.00023664,2,"2024-05-25T08:10:38.470",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914705,1716624638480,"fUSD",-154.03121003,0.00023761,2,"2024-05-25T08:10:38.480",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914706,1716624638492,"fUSD",-167.0,0.00023812,2,"2024-05-25T08:10:38.492",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914707,1716624638502,"fUSD",-173.34,0.0002401,2,"2024-05-25T08:10:38.502",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914708,1716624638514,"fUSD",-1000.0,0.00024107,2,"2024-05-25T08:10:38.514",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914709,1716624638525,"fUSD",-180.0,0.0002423,2,"2024-05-25T08:10:38.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914710,1716624638536,"fUSD",-167.0,0.00024237,2,"2024-05-25T08:10:38.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914711,1716624638548,"fUSD",-535.45,0.00024322,2,"2024-05-25T08:10:38.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914712,1716624638559,"fUSD",-8700.54,0.00024335,2,"2024-05-25T08:10:38.559",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914713,1716624638570,"fUSD",-219.47923133,0.00024349,2,"2024-05-25T08:10:38.570",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914714,1716624638581,"fUSD",-154.03121003,0.000244,2,"2024-05-25T08:10:38.581",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914715,1716624638592,"fUSD",-300.0,0.00024442,2,"2024-05-25T08:10:38.592",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914716,1716624638603,"fUSD",-1000.0,0.00024559,2,"2024-05-25T08:10:38.603",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914717,1716624638614,"fUSD",-167.0,0.00024795,2,"2024-05-25T08:10:38.614",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914718,1716624638624,"fUSD",-160.16802926,0.00024845,2,"2024-05-25T08:10:38.624",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914719,1716624638635,"fUSD",-262.76202295,0.00024889,2,"2024-05-25T08:10:38.635",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914720,1716624638646,"fUSD",-262.76202295,0.00024889,2,"2024-05-25T08:10:38.646",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914721,1716624638657,"fUSD",-262.76202295,0.00024889,2,"2024-05-25T08:10:38.657",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914722,1716624638668,"fUSD",-161.27564038,0.00024898,2,"2024-05-25T08:10:38.668",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914723,1716624638679,"fUSD",-161.27564038,0.00024898,2,"2024-05-25T08:10:38.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914724,1716624638690,"fUSD",-1150.0,0.00025,2,"2024-05-25T08:10:38.690",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914725,1716624638701,"fUSD",-282.1196435,0.0002502,2,"2024-05-25T08:10:38.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914726,1716624638712,"fUSD",-167.0,0.00025037,2,"2024-05-25T08:10:38.712",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914727,1716624638724,"fUSD",-154.03121003,0.00025285,2,"2024-05-25T08:10:38.724",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914728,1716624638735,"fUSD",-753.21042176,0.00025301,2,"2024-05-25T08:10:38.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914729,1716624638746,"fUSD",-154.03121003,0.00025303,2,"2024-05-25T08:10:38.746",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914730,1716624638757,"fUSD",-262.76202295,0.00025327,2,"2024-05-25T08:10:38.757",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914731,1716624638768,"fUSD",-8700.54,0.00025494,2,"2024-05-25T08:10:38.768",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914732,1716624638778,"fUSD",-1000.0,0.00025506,2,"2024-05-25T08:10:38.778",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914733,1716624638789,"fUSD",-1000.0,0.00025506,2,"2024-05-25T08:10:38.789",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914734,1716624638800,"fUSD",-1000.0,0.00025506,2,"2024-05-25T08:10:38.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914735,1716624638811,"fUSD",-1000.0,0.00025506,2,"2024-05-25T08:10:38.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914736,1716624638821,"fUSD",-153.30685889,0.00025703,2,"2024-05-25T08:10:38.821",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914737,1716624638831,"fUSD",-171.3,0.00025753,2,"2024-05-25T08:10:38.831",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914738,1716624638843,"fUSD",-167.0,0.00025777,2,"2024-05-25T08:10:38.843",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914739,1716624638853,"fUSD",-167.0,0.00025837,2,"2024-05-25T08:10:38.853",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914740,1716624638864,"fUSD",-165.37,0.00025869,2,"2024-05-25T08:10:38.864",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914741,1716624638875,"fUSD",-150.0,0.00026292,2,"2024-05-25T08:10:38.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914742,1716624638886,"fUSD",-150.0,0.00026292,2,"2024-05-25T08:10:38.886",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914743,1716624638897,"fUSD",-181.0,0.00026292,2,"2024-05-25T08:10:38.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914744,1716624638907,"fUSD",-15090.525,0.00026292,2,"2024-05-25T08:10:38.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914745,1716624638919,"fUSD",-1000.0,0.00026299,2,"2024-05-25T08:10:38.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914746,1716624638929,"fUSD",-1149.0,0.00026371,2,"2024-05-25T08:10:38.929",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914747,1716624638940,"fUSD",-535.45,0.00026585,2,"2024-05-25T08:10:38.940",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914748,1716624638951,"fUSD",-800.0,0.00026603,2,"2024-05-25T08:10:38.951",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914749,1716624638962,"fUSD",-167.0,0.00026637,2,"2024-05-25T08:10:38.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914750,1716624638972,"fUSD",-8700.54,0.00026653,2,"2024-05-25T08:10:38.972",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914751,1716624638983,"fUSD",-167.0,0.0002676,2,"2024-05-25T08:10:38.983",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914752,1716624638994,"fUSD",-2005.79258683,0.00026801,2,"2024-05-25T08:10:38.994",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914753,1716624639004,"fUSD",-168.08,0.00026921,2,"2024-05-25T08:10:39.004",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914754,1716624639016,"fUSD",-19636.47058133,0.00026934,2,"2024-05-25T08:10:39.016",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914755,1716624639027,"fUSD",-4817.67,0.00026935,2,"2024-05-25T08:10:39.027",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914756,1716624639038,"fUSD",-262.76202295,0.00027006,2,"2024-05-25T08:10:39.038",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914757,1716624639049,"fUSD",-183.97,0.00027397,10,"2024-05-25T08:10:39.049",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914758,1716624639060,"fUSD",-153.31,0.00027397,10,"2024-05-25T08:10:39.060",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914759,1716624639071,"fUSD",-919.5009134,0.000274,2,"2024-05-25T08:10:39.071",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914760,1716624639083,"fUSD",-200.0,0.000274,2,"2024-05-25T08:10:39.083",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914761,1716624639095,"fUSD",-167.0,0.00027437,2,"2024-05-25T08:10:39.095",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914762,1716624639107,"fUSD",-156.53862349,0.00027452,2,"2024-05-25T08:10:39.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914763,1716624639120,"fUSD",-1234.0,0.000275,2,"2024-05-25T08:10:39.120",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914764,1716624639131,"fUSD",-372.03274481,0.00027676,2,"2024-05-25T08:10:39.131",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914765,1716624639142,"fUSD",-167.0,0.00027743,2,"2024-05-25T08:10:39.142",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914766,1716624639154,"fUSD",-161.27564038,0.00027796,2,"2024-05-25T08:10:39.154",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914767,1716624639166,"fUSD",-8700.54,0.00027812,2,"2024-05-25T08:10:39.166",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914768,1716624639176,"fUSD",-200.0,0.00027835,2,"2024-05-25T08:10:39.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914769,1716624639188,"fUSD",-160.14420379,0.0002787,2,"2024-05-25T08:10:39.188",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914770,1716624639198,"fUSD",-3502.19990978,0.00027987,2,"2024-05-25T08:10:39.198",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914771,1716624639209,"fUSD",-2369.37,0.00028094,2,"2024-05-25T08:10:39.209",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914772,1716624639220,"fUSD",-500.0,0.00028102,2,"2024-05-25T08:10:39.220",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914773,1716624639231,"fUSD",-200.0,0.00028102,2,"2024-05-25T08:10:39.231",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914774,1716624639242,"fUSD",-2369.37,0.00028104,2,"2024-05-25T08:10:39.242",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914775,1716624639253,"fUSD",-153.30991185,0.00028111,2,"2024-05-25T08:10:39.253",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914776,1716624639264,"fUSD",-100000.0,0.00028114,2,"2024-05-25T08:10:39.264",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914777,1716624639276,"fUSD",-380.0,0.000282,5,"2024-05-25T08:10:39.276",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914778,1716624639287,"fUSD",-2369.37,0.00028204,2,"2024-05-25T08:10:39.287",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914779,1716624639298,"fUSD",-2369.37,0.00028204,2,"2024-05-25T08:10:39.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914780,1716624639309,"fUSD",-2369.37,0.00028204,2,"2024-05-25T08:10:39.309",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914781,1716624639319,"fUSD",-107299.29772733,0.00028214,2,"2024-05-25T08:10:39.319",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914782,1716624639334,"fUSD",-323.49456937,0.00028214,2,"2024-05-25T08:10:39.334",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914783,1716624639345,"fUSD",-663.75292215,0.00028214,2,"2024-05-25T08:10:39.345",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914784,1716624639365,"fUSD",-1126.60236182,0.00028214,2,"2024-05-25T08:10:39.365",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914785,1716624639393,"fUSD",-135586.85241933,0.00028214,2,"2024-05-25T08:10:39.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914786,1716624639656,"fUSD",-2105.75600433,0.00028214,2,"2024-05-25T08:10:39.656",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914787,1716624639687,"fUSD",-10274.0346688,0.00028214,2,"2024-05-25T08:10:39.687",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914788,1716624639699,"fUSD",-837.01145154,0.00028214,2,"2024-05-25T08:10:39.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914809,1716624640345,"fUSD",-180.55,0.00022412,2,"2024-05-25T08:10:40.345",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914810,1716624640355,"fUSD",-2964.73711561,0.00028214,2,"2024-05-25T08:10:40.355",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914811,1716624640456,"fUSD",-49972.07925972,0.00028214,2,"2024-05-25T08:10:40.456",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914812,1716624640468,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914813,1716624640479,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.479",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914814,1716624640489,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.489",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914815,1716624640499,"fUSD",-733.758779,0.00028214,7,"2024-05-25T08:10:40.499",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914816,1716624640509,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.509",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914817,1716624640519,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.519",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914818,1716624640528,"fUSD",-733.758779,0.00028214,7,"2024-05-25T08:10:40.528",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914819,1716624640538,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.538",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914820,1716624640548,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914821,1716624640558,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.558",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914822,1716624640568,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914823,1716624640579,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.579",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914824,1716624640588,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.588",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914825,1716624640598,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.598",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914826,1716624640608,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.608",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914827,1716624640618,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.618",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914828,1716624640627,"fUSD",-222.877802,0.00028214,7,"2024-05-25T08:10:40.627",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914829,1716624640637,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.637",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914830,1716624640647,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.647",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914831,1716624640656,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:40.656",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914832,1716624640665,"fUSD",-167.0,0.00028237,2,"2024-05-25T08:10:40.665",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914833,1716624640675,"fUSD",-1046.9459923,0.00028314,2,"2024-05-25T08:10:40.675",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914834,1716624640684,"fUSD",-196.44531357,0.00028578,2,"2024-05-25T08:10:40.684",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914835,1716624640694,"fUSD",-8735.89126676,0.0002858,2,"2024-05-25T08:10:40.694",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914836,1716624640704,"fUSD",-200.0,0.00028635,2,"2024-05-25T08:10:40.704",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914837,1716624640714,"fUSD",-154.03121003,0.00028681,2,"2024-05-25T08:10:40.714",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914838,1716624640724,"fUSD",-262.76202295,0.00028684,2,"2024-05-25T08:10:40.724",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914839,1716624640733,"fUSD",-150.0,0.000288,6,"2024-05-25T08:10:40.733",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914840,1716624640743,"fUSD",-535.45,0.00028849,2,"2024-05-25T08:10:40.743",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914841,1716624640753,"fUSD",-24505.6498021,0.0002886,2,"2024-05-25T08:10:40.753",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914842,1716624640762,"fUSD",-4536.4548062,0.0002886,2,"2024-05-25T08:10:40.762",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914843,1716624640772,"fUSD",-698.5315186,0.0002886,2,"2024-05-25T08:10:40.772",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914844,1716624640782,"fUSD",-4360.9834142,0.0002886,2,"2024-05-25T08:10:40.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914845,1716624640791,"fUSD",-2665.59906,0.00028867,2,"2024-05-25T08:10:40.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914846,1716624640801,"fUSD",-500.0,0.00028867,2,"2024-05-25T08:10:40.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914847,1716624640811,"fUSD",-500.0,0.00028867,2,"2024-05-25T08:10:40.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914848,1716624640820,"fUSD",-500.0,0.00028867,2,"2024-05-25T08:10:40.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914849,1716624640830,"fUSD",-542.32,0.000289,2,"2024-05-25T08:10:40.830",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914850,1716624640840,"fUSD",-562.19,0.000289,2,"2024-05-25T08:10:40.840",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914851,1716624640849,"fUSD",-2666.2545297,0.00029,2,"2024-05-25T08:10:40.849",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914852,1716624640858,"fUSD",-1483.30909317,0.00029,2,"2024-05-25T08:10:40.858",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914853,1716624640868,"fUSD",-16277.0,0.00029138,2,"2024-05-25T08:10:40.868",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914854,1716624640877,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.877",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914855,1716624640888,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.888",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914856,1716624640897,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914857,1716624640907,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914858,1716624640917,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.917",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914859,1716624640926,"fUSD",-251.446902,0.00029138,7,"2024-05-25T08:10:40.926",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914860,1716624640936,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.936",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914861,1716624640945,"fUSD",-151.0,0.00029138,7,"2024-05-25T08:10:40.945",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914862,1716624640955,"fUSD",-150.0,0.00029292,2,"2024-05-25T08:10:40.955",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914863,1716624640964,"fUSD",-150.0,0.00029292,2,"2024-05-25T08:10:40.964",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914864,1716624640974,"fUSD",-181.0,0.00029292,2,"2024-05-25T08:10:40.974",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914865,1716624640983,"fUSD",-150.0,0.000293,6,"2024-05-25T08:10:40.983",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914866,1716624640992,"fUSD",-153.3068589,0.00029347,2,"2024-05-25T08:10:40.992",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914867,1716624641002,"fUSD",-180.74659826,0.000294,2,"2024-05-25T08:10:41.002",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914868,1716624641012,"fUSD",-22787.76060955,0.000295,2,"2024-05-25T08:10:41.012",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914869,1716624641024,"fUSD",-5301.01197096,0.000295,2,"2024-05-25T08:10:41.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914870,1716624641298,"fUSD",-961.51875694,0.000295,2,"2024-05-25T08:10:41.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914886,1716624642840,"fUSD",-766.55,0.00027397,10,"2024-05-25T08:10:42.840",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914888,1716624642850,"fUSD",-151.0,0.00028214,7,"2024-05-25T08:10:42.850",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914889,1716624642860,"fUSD",-224.71126424,0.000295,2,"2024-05-25T08:10:42.860",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914894,1716624643441,"fUSD",-11677.3357918,0.000295,2,"2024-05-25T08:10:43.441",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914895,1716624643452,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.452",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914896,1716624643461,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.461",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914897,1716624643474,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.474",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914898,1716624643483,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.483",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914899,1716624643492,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.492",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914900,1716624643501,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.501",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914901,1716624643511,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.511",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914902,1716624643520,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.520",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914903,1716624643529,"fUSD",-151.301701,0.000295,7,"2024-05-25T08:10:43.529",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914904,1716624643538,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.538",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914906,1716624643550,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.550",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914907,1716624643559,"fUSD",-164.587183,0.000295,7,"2024-05-25T08:10:43.559",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914908,1716624643568,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914909,1716624643577,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914910,1716624643588,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.588",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914911,1716624643597,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.597",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914912,1716624643606,"fUSD",-154.03121003,0.000295,2,"2024-05-25T08:10:43.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914913,1716624643616,"fUSD",-733.758779,0.000295,7,"2024-05-25T08:10:43.616",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914914,1716624643625,"fUSD",-225.981602,0.000295,7,"2024-05-25T08:10:43.625",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914915,1716624643634,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914916,1716624643642,"fUSD",-733.758779,0.000295,7,"2024-05-25T08:10:43.642",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914917,1716624643652,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.652",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914918,1716624643661,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.661",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914919,1716624643670,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.670",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914920,1716624643679,"fUSD",-151.0,0.000295,7,"2024-05-25T08:10:43.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914921,1716624643688,"fUSD",-154.03121003,0.00029512,2,"2024-05-25T08:10:43.688",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914922,1716624643698,"fUSD",-180.74659826,0.0002959,2,"2024-05-25T08:10:43.698",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914923,1716624643707,"fUSD",-150.0,0.00029637,2,"2024-05-25T08:10:43.707",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914924,1716624643716,"fUSD",-150.0,0.00029719,2,"2024-05-25T08:10:43.716",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914925,1716624643726,"fUSD",-150.0,0.00029728,2,"2024-05-25T08:10:43.726",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914926,1716624643735,"fUSD",-300.0,0.0002973,2,"2024-05-25T08:10:43.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914927,1716624643744,"fUSD",-300.0,0.0002974,2,"2024-05-25T08:10:43.744",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914928,1716624643753,"fUSD",-150.0,0.00029742,2,"2024-05-25T08:10:43.753",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914929,1716624643763,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914930,1716624643772,"fUSD",-415.94,0.00029753,2,"2024-05-25T08:10:43.772",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914931,1716624643782,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914932,1716624643791,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914933,1716624643800,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914934,1716624643810,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.810",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914935,1716624643820,"fUSD",-870.49,0.00029753,2,"2024-05-25T08:10:43.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914936,1716624643829,"fUSD",-150.0,0.00029756,2,"2024-05-25T08:10:43.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914937,1716624643838,"fUSD",-150.0,0.0002976,2,"2024-05-25T08:10:43.838",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914938,1716624643848,"fUSD",-150.0,0.00029762,2,"2024-05-25T08:10:43.848",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914939,1716624643857,"fUSD",-1500.0,0.00029767,2,"2024-05-25T08:10:43.857",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914940,1716624643866,"fUSD",-180.74659826,0.0002978,2,"2024-05-25T08:10:43.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914941,1716624643875,"fUSD",-5425.84054763,0.0002978,2,"2024-05-25T08:10:43.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914942,1716624644044,"fUSD",-500.0,0.0002978,2,"2024-05-25T08:10:44.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914943,1716624644057,"fUSD",-6726.22636825,0.0002978,2,"2024-05-25T08:10:44.057",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914944,1716624644068,"fUSD",-150.0,0.00029781,2,"2024-05-25T08:10:44.068",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914945,1716624644077,"fUSD",-109.35763175,0.00029788,2,"2024-05-25T08:10:44.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914961,1716625633177,"fUSD",-240.98288585,0.00013972,2,"2024-05-25T08:27:13.177",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914962,1716625633200,"fUSD",-181.53,0.00013973,2,"2024-05-25T08:27:13.200",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914963,1716625633224,"fUSD",-619.31575855,0.00016482,2,"2024-05-25T08:27:13.224",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914964,1716625633245,"fUSD",-591.0106,0.00016483,2,"2024-05-25T08:27:13.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914965,1716625633267,"fUSD",-300.0,0.00016593,2,"2024-05-25T08:27:13.267",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914966,1716625633288,"fUSD",-179.69,0.00016712,2,"2024-05-25T08:27:13.288",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914967,1716625633308,"fUSD",-5083.27432854,0.00017213,2,"2024-05-25T08:27:13.308",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914968,1716625633329,"fUSD",-3725.813,0.00017214,2,"2024-05-25T08:27:13.329",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914969,1716625633351,"fUSD",-358.45,0.00017534,2,"2024-05-25T08:27:13.351",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914970,1716625633372,"fUSD",-732.44,0.00017534,2,"2024-05-25T08:27:13.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914971,1716625633394,"fUSD",-241.93,0.00017534,2,"2024-05-25T08:27:13.394",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914972,1716625633415,"fUSD",-499.99,0.00017534,2,"2024-05-25T08:27:13.415",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914973,1716625634203,"fUSD",1227.82126936,0.00016592,2,"2024-05-25T08:27:14.203",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914976,1716625700060,"fUSD",5083.27432854,0.00017807,2,"2024-05-25T08:28:20.060",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914977,1716625704085,"fUSD",240.98288585,0.00017533,2,"2024-05-25T08:28:24.085",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914978,1716625704841,"fUSD",619.31575855,0.00017807,2,"2024-05-25T08:28:24.841",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914979,1716625708694,"fUSD",1227.82126936,0.00017807,2,"2024-05-25T08:28:28.694",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914980,1716625710420,"fUSD",581428.95984778,0.0003,30,"2024-05-25T08:28:30.420",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914981,1716625783438,"fUSD",240.98288585,0.00017807,2,"2024-05-25T08:29:43.438",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914982,1716625789370,"fUSD",619.31575855,0.00017807,2,"2024-05-25T08:29:49.370",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914983,1716625793202,"fUSD",1227.82126936,0.00017807,2,"2024-05-25T08:29:53.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914987,1716625832776,"fUSD",-300.0,0.0001816,2,"2024-05-25T08:30:32.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914988,1716625832786,"fUSD",-10000.0,0.0001826,2,"2024-05-25T08:30:32.786",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914989,1716625832796,"fUSD",-209.34589343,0.00018262,2,"2024-05-25T08:30:32.796",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914990,1716625832806,"fUSD",-280.0,0.00018362,2,"2024-05-25T08:30:32.806",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914991,1716625832819,"fUSD",-199.75342616,0.00018969,2,"2024-05-25T08:30:32.819",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914992,1716625832831,"fUSD",-240.98288585,0.00018969,2,"2024-05-25T08:30:32.831",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914993,1716625832841,"fUSD",-1227.82126936,0.00018969,2,"2024-05-25T08:30:32.841",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914994,1716625832851,"fUSD",-257.30145116,0.00018969,2,"2024-05-25T08:30:32.851",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914995,1716625832861,"fUSD",-372.03274481,0.0001897,2,"2024-05-25T08:30:32.861",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914996,1716625832871,"fUSD",-164.0,0.00018971,2,"2024-05-25T08:30:32.871",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914997,1716625832881,"fUSD",-1349.909,0.00018971,2,"2024-05-25T08:30:32.881",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914998,1716625832893,"fUSD",-150.0,0.00018971,2,"2024-05-25T08:30:32.893",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327914999,1716625832903,"fUSD",-445.0,0.00018971,2,"2024-05-25T08:30:32.903",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915000,1716625832912,"fUSD",-810.0,0.00018971,2,"2024-05-25T08:30:32.912",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915001,1716625832921,"fUSD",-1138.0,0.00018971,2,"2024-05-25T08:30:32.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915002,1716625832931,"fUSD",-150.0,0.00018971,2,"2024-05-25T08:30:32.931",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915003,1716625832942,"fUSD",-1650.0,0.00018971,2,"2024-05-25T08:30:32.942",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915004,1716625832951,"fUSD",-215.0,0.00018971,2,"2024-05-25T08:30:32.951",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915005,1716625832961,"fUSD",-3164.0,0.00018971,2,"2024-05-25T08:30:32.961",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915006,1716625832971,"fUSD",-974.0,0.00018971,2,"2024-05-25T08:30:32.971",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915007,1716625832980,"fUSD",-5137.0,0.00018971,2,"2024-05-25T08:30:32.980",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915008,1716625832990,"fUSD",-499.99,0.00019726,2,"2024-05-25T08:30:32.990",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915009,1716625833001,"fUSD",-458.06978826,0.0002,2,"2024-05-25T08:30:33.001",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915010,1716625833012,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T08:30:33.012",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915011,1716625833021,"fUSD",-242.09407043,0.0002,2,"2024-05-25T08:30:33.021",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915012,1716625833031,"fUSD",-158.57592294,0.00020191,2,"2024-05-25T08:30:33.031",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915013,1716625833040,"fUSD",-371.1223,0.00020192,2,"2024-05-25T08:30:33.040",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915014,1716625833049,"fUSD",-391.0,0.00020198,2,"2024-05-25T08:30:33.049",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915015,1716625833058,"fUSD",-181.53,0.00020447,2,"2024-05-25T08:30:33.058",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915016,1716625833069,"fUSD",-155.726,0.00021971,2,"2024-05-25T08:30:33.069",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915017,1716625833079,"fUSD",-150.0,0.00021971,2,"2024-05-25T08:30:33.079",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915018,1716625833089,"fUSD",-360.773,0.00021971,2,"2024-05-25T08:30:33.089",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915019,1716625833098,"fUSD",-1138.0,0.00021971,2,"2024-05-25T08:30:33.098",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915020,1716625833108,"fUSD",-150.0,0.00021971,2,"2024-05-25T08:30:33.108",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915021,1716625833117,"fUSD",-1650.0,0.00021971,2,"2024-05-25T08:30:33.117",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915022,1716625833127,"fUSD",-215.0,0.00021971,2,"2024-05-25T08:30:33.127",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915023,1716625833136,"fUSD",-3163.0,0.00021971,2,"2024-05-25T08:30:33.136",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915024,1716625833146,"fUSD",-3437.0,0.00021971,2,"2024-05-25T08:30:33.146",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915025,1716625833156,"fUSD",-800.0,0.00022192,2,"2024-05-25T08:30:33.156",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915026,1716625833165,"fUSD",-310.0,0.00022218,2,"2024-05-25T08:30:33.165",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915027,1716625833176,"fUSD",-153.30991185,0.00023129,2,"2024-05-25T08:30:33.176",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915028,1716625833186,"fUSD",-154.03121004,0.00023653,2,"2024-05-25T08:30:33.186",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915029,1716625833196,"fUSD",-154.03121004,0.00023932,2,"2024-05-25T08:30:33.196",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915030,1716625833206,"fUSD",-168.92682127,0.00024026,2,"2024-05-25T08:30:33.206",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915031,1716625833216,"fUSD",-389.58,0.00024297,2,"2024-05-25T08:30:33.216",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915032,1716625833225,"fUSD",-154.03121004,0.00024377,2,"2024-05-25T08:30:33.225",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915033,1716625833235,"fUSD",-1138.0,0.00024971,2,"2024-05-25T08:30:33.235",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915034,1716625833245,"fUSD",-355.801,0.00024971,2,"2024-05-25T08:30:33.245",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915035,1716625833255,"fUSD",-215.0,0.00024971,2,"2024-05-25T08:30:33.255",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915036,1716625833265,"fUSD",-250.0,0.00025206,2,"2024-05-25T08:30:33.265",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915037,1716625833275,"fUSD",-185.46,0.00025289,2,"2024-05-25T08:30:33.275",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915038,1716625833285,"fUSD",-234.15,0.00025306,2,"2024-05-25T08:30:33.285",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915039,1716625833294,"fUSD",-1000.0,0.00025333,2,"2024-05-25T08:30:33.294",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915040,1716625833304,"fUSD",-159.5916392,0.00025364,2,"2024-05-25T08:30:33.304",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915041,1716625833313,"fUSD",-3480.22,0.00025454,2,"2024-05-25T08:30:33.313",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915042,1716625833323,"fUSD",-12854.43,0.00025497,2,"2024-05-25T08:30:33.323",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915043,1716625833332,"fUSD",-250.0,0.00025497,2,"2024-05-25T08:30:33.332",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915044,1716625833343,"fUSD",-500.0,0.00025525,2,"2024-05-25T08:30:33.343",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915045,1716625833353,"fUSD",-200.0,0.0002553,2,"2024-05-25T08:30:33.353",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915046,1716625833362,"fUSD",-4600.6,0.00025769,2,"2024-05-25T08:30:33.362",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915047,1716625833372,"fUSD",-171.3,0.00026053,2,"2024-05-25T08:30:33.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915048,1716625833382,"fUSD",-547.25,0.00026095,2,"2024-05-25T08:30:33.382",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915049,1716625833393,"fUSD",-177.13,0.00026112,2,"2024-05-25T08:30:33.393",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915050,1716625833403,"fUSD",-250.0,0.00026215,2,"2024-05-25T08:30:33.403",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915051,1716625833412,"fUSD",-389.58,0.00026561,2,"2024-05-25T08:30:33.412",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915052,1716625833421,"fUSD",-160.14420379,0.00026579,2,"2024-05-25T08:30:33.421",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915053,1716625833430,"fUSD",-3480.22,0.00026727,2,"2024-05-25T08:30:33.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915054,1716625833440,"fUSD",-181.53,0.00026921,2,"2024-05-25T08:30:33.440",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915055,1716625833450,"fUSD",-160.14420379,0.00027198,2,"2024-05-25T08:30:33.450",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915056,1716625833459,"fUSD",-154.03121004,0.00027376,2,"2024-05-25T08:30:33.459",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915057,1716625833468,"fUSD",-156.0,0.000274,2,"2024-05-25T08:30:33.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915058,1716625833478,"fUSD",-177.13,0.00027548,2,"2024-05-25T08:30:33.478",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915059,1716625833487,"fUSD",-1000.0,0.000279,2,"2024-05-25T08:30:33.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915060,1716625833497,"fUSD",-2000.0,0.000279,2,"2024-05-25T08:30:33.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915061,1716625833507,"fUSD",-919.5009134,0.000279,2,"2024-05-25T08:30:33.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915062,1716625833516,"fUSD",-156.04,0.00027924,2,"2024-05-25T08:30:33.516",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915063,1716625833525,"fUSD",-781.11584657,0.00027971,2,"2024-05-25T08:30:33.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915094,1716625838368,"fUSD",-356.88415343,0.00027971,2,"2024-05-25T08:30:38.368",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915096,1716625838378,"fUSD",-2766.64584657,0.00027999,2,"2024-05-25T08:30:38.378",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915097,1716625838391,"fUSD",-713.57415343,0.00027999,2,"2024-05-25T08:30:38.391",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915098,1716625838401,"fUSD",-167.0,0.00028194,2,"2024-05-25T08:30:38.401",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915099,1716625838411,"fUSD",-2005.79258683,0.00028288,2,"2024-05-25T08:30:38.411",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915100,1716625838420,"fUSD",-1345.66,0.00028498,2,"2024-05-25T08:30:38.420",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915101,1716625838430,"fUSD",-1000.0,0.00028499,2,"2024-05-25T08:30:38.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915102,1716625838439,"fUSD",-160.14420379,0.00028536,2,"2024-05-25T08:30:38.439",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915103,1716625838449,"fUSD",-200.0,0.00028673,2,"2024-05-25T08:30:38.449",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915104,1716625838458,"fUSD",-337.28,0.00028785,10,"2024-05-25T08:30:38.458",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915105,1716625838468,"fUSD",-171.12,0.00028794,2,"2024-05-25T08:30:38.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915106,1716625838477,"fUSD",-618.7,0.00028795,2,"2024-05-25T08:30:38.477",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915107,1716625838487,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915108,1716625838496,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.496",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915109,1716625838506,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.506",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915110,1716625838515,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.515",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915111,1716625838525,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915112,1716625838732,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.732",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915113,1716625838746,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.746",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915114,1716625838755,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.755",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915115,1716625838765,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.765",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915116,1716625838775,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.775",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915117,1716625838785,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.785",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915118,1716625838794,"fUSD",-870.49,0.00028795,2,"2024-05-25T08:30:38.794",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915119,1716625838804,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.804",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915120,1716625838814,"fUSD",-507.73,0.00028795,2,"2024-05-25T08:30:38.814",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915121,1716625838827,"fUSD",-415.94,0.00028795,2,"2024-05-25T08:30:38.827",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915122,1716625838836,"fUSD",-415.14,0.00028795,2,"2024-05-25T08:30:38.836",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915123,1716625838846,"fUSD",-389.58,0.00028825,2,"2024-05-25T08:30:38.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915124,1716625838855,"fUSD",-177.13,0.00028985,2,"2024-05-25T08:30:38.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915125,1716625838866,"fUSD",-167.0,0.00029125,2,"2024-05-25T08:30:38.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915126,1716625838876,"fUSD",-156.53862349,0.00029182,2,"2024-05-25T08:30:38.876",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915127,1716625838886,"fUSD",-3480.22,0.00029272,2,"2024-05-25T08:30:38.886",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915128,1716625838897,"fUSD",-157.15625086,0.0002949,2,"2024-05-25T08:30:38.897",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915129,1716625838907,"fUSD",-164.22626437,0.00029569,2,"2024-05-25T08:30:38.907",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915130,1716625838916,"fUSD",-161.27564038,0.00029581,2,"2024-05-25T08:30:38.916",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915131,1716625838925,"fUSD",-154.03121007,0.00029581,2,"2024-05-25T08:30:38.925",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915132,1716625838934,"fUSD",-150.0,0.00029659,2,"2024-05-25T08:30:38.934",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915133,1716625838943,"fUSD",-150.0,0.00029669,2,"2024-05-25T08:30:38.943",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915134,1716625838953,"fUSD",-150.0,0.0002967,2,"2024-05-25T08:30:38.953",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915135,1716625838962,"fUSD",-2667.1372,0.00029679,2,"2024-05-25T08:30:38.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915136,1716625838972,"fUSD",-452.4344,0.00029679,2,"2024-05-25T08:30:38.972",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915137,1716625838981,"fUSD",-961.7453,0.0002968,2,"2024-05-25T08:30:38.981",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915138,1716625838991,"fUSD",-1244.64397579,0.0002968,2,"2024-05-25T08:30:38.991",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915139,1716625839001,"fUSD",-150.0,0.00029681,2,"2024-05-25T08:30:39.001",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915140,1716625839010,"fUSD",-150.0,0.00029691,2,"2024-05-25T08:30:39.010",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915141,1716625839020,"fUSD",-289.68325733,0.00029699,2,"2024-05-25T08:30:39.020",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915142,1716625839030,"fUSD",-1500.0,0.00029699,2,"2024-05-25T08:30:39.030",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915143,1716625839040,"fUSD",-150.0,0.000297,6,"2024-05-25T08:30:39.040",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915144,1716625839050,"fUSD",-150.0,0.00029704,2,"2024-05-25T08:30:39.050",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915145,1716625839059,"fUSD",-150.0,0.00029705,2,"2024-05-25T08:30:39.059",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915146,1716625839069,"fUSD",-1500.0,0.00029716,2,"2024-05-25T08:30:39.069",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915147,1716625839079,"fUSD",-150.0,0.00029717,2,"2024-05-25T08:30:39.079",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915148,1716625839089,"fUSD",-150.0,0.00029723,2,"2024-05-25T08:30:39.089",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915149,1716625839099,"fUSD",-1638.37782748,0.00029724,2,"2024-05-25T08:30:39.099",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915150,1716625839109,"fUSD",-300.0,0.00029731,2,"2024-05-25T08:30:39.109",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915151,1716625839120,"fUSD",-151.90308189,0.00029744,2,"2024-05-25T08:30:39.120",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915152,1716625839130,"fUSD",-150.0,0.00029748,2,"2024-05-25T08:30:39.130",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915153,1716625839140,"fUSD",-3502.19990978,0.00029751,2,"2024-05-25T08:30:39.140",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915154,1716625839150,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.150",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915155,1716625839161,"fUSD",-151.15,0.00029753,2,"2024-05-25T08:30:39.161",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915156,1716625839171,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.171",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915157,1716625839182,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.182",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915158,1716625839192,"fUSD",-150.92,0.00029753,2,"2024-05-25T08:30:39.192",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915159,1716625839202,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915160,1716625839213,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.213",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915161,1716625839223,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.223",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915162,1716625839233,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.233",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915163,1716625839243,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.243",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915164,1716625839254,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.254",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915165,1716625839264,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.264",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915166,1716625839274,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.274",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915167,1716625839284,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.284",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915168,1716625839294,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:30:39.294",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915169,1716625839304,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.304",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915170,1716625839314,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:30:39.314",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915171,1716625839324,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.324",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915172,1716625839334,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.334",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915173,1716625839344,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:30:39.344",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915174,1716625839354,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.354",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915175,1716625839364,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.364",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915176,1716625839374,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.374",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915177,1716625839384,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.384",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915178,1716625839394,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.394",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915179,1716625839404,"fUSD",-278.0,0.00029753,2,"2024-05-25T08:30:39.404",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915180,1716625839414,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.414",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915181,1716625839424,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.424",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915182,1716625839434,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.434",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915183,1716625839444,"fUSD",-154.54,0.00029753,2,"2024-05-25T08:30:39.444",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915184,1716625839455,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.455",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915185,1716625839465,"fUSD",-326.26,0.00029753,2,"2024-05-25T08:30:39.465",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915186,1716625839475,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.475",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915187,1716625839486,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.486",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915188,1716625839495,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.495",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915189,1716625839505,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.505",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915190,1716625839515,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.515",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915191,1716625839525,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.525",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915192,1716625839535,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.535",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915193,1716625839544,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.544",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915194,1716625839554,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.554",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915195,1716625839564,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.564",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915196,1716625839574,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.574",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915197,1716625839584,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.584",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915198,1716625839594,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.594",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915199,1716625839604,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.604",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915200,1716625839614,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.614",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915201,1716625839623,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.623",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915202,1716625839633,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.633",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915203,1716625839643,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.643",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915204,1716625839653,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.653",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915205,1716625839663,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.663",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915206,1716625839672,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.672",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915207,1716625839682,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.682",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915208,1716625839691,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.691",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915209,1716625839701,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915210,1716625839711,"fUSD",-421.16,0.00029753,2,"2024-05-25T08:30:39.711",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915211,1716625839720,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:30:39.720",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915212,1716625839730,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:30:39.730",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915213,1716625839740,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:30:39.740",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915214,1716625839751,"fUSD",-150.0,0.00029763,2,"2024-05-25T08:30:39.751",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915215,1716625839760,"fUSD",-1500.0,0.00029764,2,"2024-05-25T08:30:39.760",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915216,1716625839770,"fUSD",-200.79728699,0.00029774,2,"2024-05-25T08:30:39.770",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915217,1716625839780,"fUSD",-17235.1500001,0.00029774,2,"2024-05-25T08:30:39.780",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915218,1716625839790,"fUSD",-19636.47058133,0.00029779,2,"2024-05-25T08:30:39.790",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915219,1716625839800,"fUSD",-8434.71127724,0.00029779,2,"2024-05-25T08:30:39.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915220,1716625839809,"fUSD",-174965.77183479,0.0002978,2,"2024-05-25T08:30:39.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915221,1716625839826,"fUSD",-1451.9363882,0.0002978,2,"2024-05-25T08:30:39.826",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915222,1716625839842,"fUSD",-68582.29177701,0.0002978,2,"2024-05-25T08:30:39.842",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915223,1716625839852,"fUSD",-79282.494,0.0002978,2,"2024-05-25T08:30:39.852",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915224,1716625839863,"fUSD",-4182.21120453,0.0002978,2,"2024-05-25T08:30:39.863",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915225,1716625839873,"fUSD",-166.64757043,0.0002978,2,"2024-05-25T08:30:39.873",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915226,1716625839883,"fUSD",-1021.06572519,0.00029784,2,"2024-05-25T08:30:39.883",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915227,1716625839943,"fUSD",-478.93427481,0.00029784,2,"2024-05-25T08:30:39.943",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915228,1716625839953,"fUSD",-50.95911092,0.00029788,2,"2024-05-25T08:30:39.953",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915229,1716625839965,"fUSD",-2221.33255,0.00029788,2,"2024-05-25T08:30:39.965",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915230,1716625839976,"fUSD",-1136.73759427,0.00029789,2,"2024-05-25T08:30:39.976",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915231,1716625839989,"fUSD",-2050.75477903,0.00029789,2,"2024-05-25T08:30:39.989",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915232,1716625840000,"fUSD",-582.1095989,0.00029789,2,"2024-05-25T08:30:40.000",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915233,1716625840010,"fUSD",-1161.12188558,0.00029789,2,"2024-05-25T08:30:40.010",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915234,1716625841044,"fUSD",-1840.26127082,0.00029789,2,"2024-05-25T08:30:41.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915235,1716625841054,"fUSD",-155.44488469,0.0002979,2,"2024-05-25T08:30:41.054",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915236,1716625841064,"fUSD",-150.0,0.00029794,2,"2024-05-25T08:30:41.064",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915237,1716625841074,"fUSD",-150.0,0.00029809,2,"2024-05-25T08:30:41.074",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915238,1716625841084,"fUSD",-460.44384449,0.00029827,2,"2024-05-25T08:30:41.084",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915239,1716625841096,"fUSD",-39.55615551,0.00029827,2,"2024-05-25T08:30:41.096",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915240,1716625841106,"fUSD",-500.0,0.00029827,2,"2024-05-25T08:30:41.106",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915241,1716625841115,"fUSD",-1500.0,0.00029842,2,"2024-05-25T08:30:41.115",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915242,1716625841125,"fUSD",-150.0,0.00029852,2,"2024-05-25T08:30:41.125",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915243,1716625841134,"fUSD",-4709.14384449,0.00029858,2,"2024-05-25T08:30:41.134",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915247,1716625843451,"fUSD",-1725.0,0.00029858,2,"2024-05-25T08:30:43.451",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915248,1716625843464,"fUSD",-7576.34151431,0.00029858,2,"2024-05-25T08:30:43.464",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915249,1716625843474,"fUSD",-49.7544857,0.00029858,5,"2024-05-25T08:30:43.474",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915250,1716625843487,"fUSD",-989.97407881,0.00029858,5,"2024-05-25T08:30:43.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915251,1716625843497,"fUSD",-2591.7692382,0.00029859,2,"2024-05-25T08:30:43.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915252,1716625843507,"fUSD",-582.1095989,0.00029859,2,"2024-05-25T08:30:43.507",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915253,1716625843517,"fUSD",-2440.4427135,0.00029859,2,"2024-05-25T08:30:43.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915254,1716625843527,"fUSD",-1996.0461031,0.0002986,2,"2024-05-25T08:30:43.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915255,1716625843536,"fUSD",-582.1095989,0.0002986,2,"2024-05-25T08:30:43.536",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915256,1716625843546,"fUSD",-1879.5022706,0.0002986,2,"2024-05-25T08:30:43.546",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915257,1716625843556,"fUSD",-9561.18439527,0.0002986,2,"2024-05-25T08:30:43.556",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327915481,1716625846114,"fUSD",-6900.7,0.0002065,2,"2024-05-25T08:30:46.114",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327917704,1716625868877,"fUSD",2548.73780077,0.00013355,2,"2024-05-25T08:31:08.877",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919734,1716625982423,"fUSD",4470.0,0.000159,2,"2024-05-25T08:33:02.423",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919735,1716625982986,"fUSD",4023.0,0.000159,2,"2024-05-25T08:33:02.986",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919736,1716626024837,"fUSD",976166.00886579,0.00013,2,"2024-05-25T08:33:44.837",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919739,1716626043700,"fUSD",173.85,0.00013973,2,"2024-05-25T08:34:03.700",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919740,1716626069784,"fUSD",1145.42183706,0.00017225,2,"2024-05-25T08:34:29.784",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919741,1716626195222,"fUSD",99987.02135779,0.00013,2,"2024-05-25T08:36:35.222",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919742,1716626219542,"fUSD",240.98288585,0.00017807,2,"2024-05-25T08:36:59.542",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919743,1716626245200,"fUSD",155.0,0.00017533,2,"2024-05-25T08:37:25.200",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919744,1716626260281,"fUSD",1227.82126936,0.00017259,2,"2024-05-25T08:37:40.281",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919747,1716626335404,"fUSD",530.30225266,0.00017259,2,"2024-05-25T08:38:55.404",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919749,1716626555822,"fUSD",240.98288585,0.00017533,2,"2024-05-25T08:42:35.822",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919755,1716626749626,"fUSD",150.38,0.00013973,2,"2024-05-25T08:45:49.626",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919756,1716626767372,"fUSD",817.0,0.000159,2,"2024-05-25T08:46:07.372",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919757,1716626767829,"fUSD",776.0,0.000159,2,"2024-05-25T08:46:07.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919801,1716627032960,"fUSD",-200.0,0.00019725,2,"2024-05-25T08:50:32.960",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919802,1716627032969,"fUSD",-200.0,0.000199,3,"2024-05-25T08:50:32.969",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919803,1716627033065,"fUSD",-530.14499983,0.000199,3,"2024-05-25T08:50:33.065",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919804,1716627033077,"fUSD",-912.73036531,0.000199,3,"2024-05-25T08:50:33.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919848,1716627038375,"fUSD",-1663.66909841,0.000199,3,"2024-05-25T08:50:38.375",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919850,1716627038402,"fUSD",-1266.34594844,0.000199,3,"2024-05-25T08:50:38.402",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919851,1716627038411,"fUSD",-811.11187339,0.0002,2,"2024-05-25T08:50:38.411",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919852,1716627038421,"fUSD",-291.28965664,0.0002,2,"2024-05-25T08:50:38.421",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919853,1716627038430,"fUSD",-1472.55039844,0.0002,4,"2024-05-25T08:50:38.430",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919854,1716627038439,"fUSD",-3742.15099099,0.0002,2,"2024-05-25T08:50:38.439",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919855,1716627038448,"fUSD",-6653.0,0.0002,2,"2024-05-25T08:50:38.448",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919856,1716627038457,"fUSD",-3958.06878433,0.0002,2,"2024-05-25T08:50:38.457",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919857,1716627038467,"fUSD",-3950.0,0.0002,2,"2024-05-25T08:50:38.467",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919858,1716627038476,"fUSD",-2562.42303804,0.0002,2,"2024-05-25T08:50:38.476",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919859,1716627038485,"fUSD",-1401.0,0.0002,2,"2024-05-25T08:50:38.485",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919860,1716627038504,"fUSD",-158.57592294,0.0002,2,"2024-05-25T08:50:38.504",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919861,1716627038517,"fUSD",-263.53335922,0.0002,2,"2024-05-25T08:50:38.517",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919862,1716627038527,"fUSD",-263.53335922,0.00020646,2,"2024-05-25T08:50:38.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919863,1716627038537,"fUSD",-242.09407043,0.00020647,2,"2024-05-25T08:50:38.537",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919864,1716627038547,"fUSD",-1048.52890083,0.00020649,2,"2024-05-25T08:50:38.547",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919865,1716627038558,"fUSD",-289.0,0.00020657,2,"2024-05-25T08:50:38.558",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919866,1716627038568,"fUSD",-1644.0,0.00020657,2,"2024-05-25T08:50:38.568",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919867,1716627038577,"fUSD",-613.0,0.00020657,2,"2024-05-25T08:50:38.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919868,1716627038587,"fUSD",-440.0,0.00020657,2,"2024-05-25T08:50:38.587",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919869,1716627038596,"fUSD",-1264.0,0.00020657,2,"2024-05-25T08:50:38.596",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919870,1716627038606,"fUSD",-1226.0,0.00020657,2,"2024-05-25T08:50:38.606",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919871,1716627038615,"fUSD",-150.133,0.00020657,2,"2024-05-25T08:50:38.615",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919872,1716627038624,"fUSD",-20852.466,0.00020657,2,"2024-05-25T08:50:38.624",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919873,1716627038634,"fUSD",-150.103,0.00020657,2,"2024-05-25T08:50:38.634",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919874,1716627038643,"fUSD",-150.228,0.00020657,2,"2024-05-25T08:50:38.643",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919875,1716627038652,"fUSD",-179.0,0.00020657,2,"2024-05-25T08:50:38.652",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919876,1716627038661,"fUSD",-283.982,0.00020657,2,"2024-05-25T08:50:38.661",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919877,1716627038670,"fUSD",-150.38,0.00020807,2,"2024-05-25T08:50:38.670",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919878,1716627038680,"fUSD",-1437.4086983,0.00021,2,"2024-05-25T08:50:38.680",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919879,1716627038689,"fUSD",-159.5916392,0.00022753,2,"2024-05-25T08:50:38.689",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919880,1716627038699,"fUSD",-157.33771067,0.00023126,2,"2024-05-25T08:50:38.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919881,1716627038708,"fUSD",-380.52,0.00023219,2,"2024-05-25T08:50:38.708",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919882,1716627038717,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T08:50:38.717",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919883,1716627038726,"fUSD",-1201.13885187,0.00023457,2,"2024-05-25T08:50:38.726",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919884,1716627038735,"fUSD",-1227.95940182,0.00023598,2,"2024-05-25T08:50:38.735",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919885,1716627038745,"fUSD",-211.36766573,0.00023599,2,"2024-05-25T08:50:38.745",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919886,1716627038754,"fUSD",-90981.40809666,0.000236,2,"2024-05-25T08:50:38.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919887,1716627038763,"fUSD",-235.291,0.00023657,2,"2024-05-25T08:50:38.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919888,1716627038773,"fUSD",-1644.0,0.00023657,2,"2024-05-25T08:50:38.773",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919889,1716627038783,"fUSD",-440.0,0.00023657,2,"2024-05-25T08:50:38.783",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919890,1716627038792,"fUSD",-1264.0,0.00023657,2,"2024-05-25T08:50:38.792",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919891,1716627038801,"fUSD",-1225.0,0.00023657,2,"2024-05-25T08:50:38.801",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919893,1716627038811,"fUSD",-150.0,0.00023657,2,"2024-05-25T08:50:38.811",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919895,1716627038820,"fUSD",-765.0918617,0.00024,4,"2024-05-25T08:50:38.820",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919897,1716627038829,"fUSD",-164.22626437,0.00024889,2,"2024-05-25T08:50:38.829",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919899,1716627038838,"fUSD",-161.27564038,0.00024898,2,"2024-05-25T08:50:38.838",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919900,1716627038847,"fUSD",-2233.54079187,0.00025,2,"2024-05-25T08:50:38.847",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919901,1716627038857,"fUSD",-500.0,0.00025034,2,"2024-05-25T08:50:38.857",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919902,1716627038866,"fUSD",-273.62,0.00025132,2,"2024-05-25T08:50:38.866",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919903,1716627038875,"fUSD",-195.12,0.00025155,2,"2024-05-25T08:50:38.875",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919904,1716627038884,"fUSD",-1392.09,0.00025244,2,"2024-05-25T08:50:38.884",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919905,1716627038893,"fUSD",-1401.27,0.00025251,2,"2024-05-25T08:50:38.893",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919906,1716627038903,"fUSD",-1000.0,0.00025256,2,"2024-05-25T08:50:38.903",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919908,1716627038912,"fUSD",-200.0,0.00025264,2,"2024-05-25T08:50:38.912",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919910,1716627038921,"fUSD",-250.0,0.00025272,2,"2024-05-25T08:50:38.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919912,1716627038930,"fUSD",-250.0,0.00025319,2,"2024-05-25T08:50:38.930",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919914,1716627038940,"fUSD",-250.0,0.0002547,2,"2024-05-25T08:50:38.940",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919916,1716627038950,"fUSD",-380.52,0.00025483,2,"2024-05-25T08:50:38.950",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919918,1716627038959,"fUSD",-171.12,0.0002579,2,"2024-05-25T08:50:38.959",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919920,1716627038969,"fUSD",-170.38,0.00026134,2,"2024-05-25T08:50:38.969",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919922,1716627038978,"fUSD",-185.46,0.00026445,2,"2024-05-25T08:50:38.978",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919924,1716627038987,"fUSD",-160.14420379,0.00026449,2,"2024-05-25T08:50:38.987",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919926,1716627038999,"fUSD",-1392.09,0.00026506,2,"2024-05-25T08:50:38.999",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919928,1716627039009,"fUSD",-150.0,0.00026593,2,"2024-05-25T08:50:39.009",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919930,1716627039018,"fUSD",-756.0,0.00026657,2,"2024-05-25T08:50:39.018",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919932,1716627039028,"fUSD",-439.0,0.00026657,2,"2024-05-25T08:50:39.028",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919934,1716627039038,"fUSD",-1021.645,0.00026657,2,"2024-05-25T08:50:39.038",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919936,1716627039048,"fUSD",-337.28,0.00027397,10,"2024-05-25T08:50:39.048",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919938,1716627039057,"fUSD",-178.0,0.000274,2,"2024-05-25T08:50:39.057",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919940,1716627039067,"fUSD",-842.0,0.000274,2,"2024-05-25T08:50:39.067",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919942,1716627039076,"fUSD",-150.38,0.00027641,2,"2024-05-25T08:50:39.076",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919944,1716627039087,"fUSD",-380.52,0.00027746,2,"2024-05-25T08:50:39.087",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919945,1716627039096,"fUSD",-1392.09,0.00027768,2,"2024-05-25T08:50:39.096",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919946,1716627039106,"fUSD",-1401.27,0.00027991,2,"2024-05-25T08:50:39.106",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919947,1716627039115,"fUSD",-1234.0,0.000282,2,"2024-05-25T08:50:39.115",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919948,1716627039129,"fUSD",-170.38,0.0002829,2,"2024-05-25T08:50:39.129",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919949,1716627039141,"fUSD",-1000.0,0.00028413,2,"2024-05-25T08:50:39.141",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919950,1716627039151,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.151",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919951,1716627039161,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.161",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919952,1716627039171,"fUSD",-421.16,0.00028932,2,"2024-05-25T08:50:39.171",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919953,1716627039182,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.182",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919954,1716627039192,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.192",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919955,1716627039202,"fUSD",-421.16,0.00028932,2,"2024-05-25T08:50:39.202",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919956,1716627039212,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.212",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919957,1716627039222,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.222",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919958,1716627039232,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.232",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919959,1716627039244,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.244",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919960,1716627039257,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.257",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919961,1716627039266,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.266",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919962,1716627039276,"fUSD",-421.16,0.00028932,2,"2024-05-25T08:50:39.276",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919963,1716627039286,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.286",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919964,1716627039298,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.298",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919965,1716627039307,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.307",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919966,1716627039317,"fUSD",-318.51,0.00028932,2,"2024-05-25T08:50:39.317",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919967,1716627039329,"fUSD",-374.63,0.00028932,2,"2024-05-25T08:50:39.329",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919968,1716627039339,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.339",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919969,1716627039348,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.348",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919970,1716627039358,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.358",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919971,1716627039368,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.368",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919972,1716627039378,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.378",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919973,1716627039388,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.388",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919974,1716627039398,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.398",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919975,1716627039408,"fUSD",-163.63,0.00028932,2,"2024-05-25T08:50:39.408",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919976,1716627039419,"fUSD",-150.0,0.00028932,2,"2024-05-25T08:50:39.419",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919977,1716627039428,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.428",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919978,1716627039438,"fUSD",-352.18,0.00028932,2,"2024-05-25T08:50:39.438",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919979,1716627039449,"fUSD",-5000.0,0.00029,2,"2024-05-25T08:50:39.449",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919980,1716627039458,"fUSD",-1392.09,0.0002903,2,"2024-05-25T08:50:39.458",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919981,1716627039468,"fUSD",-421.16,0.00029068,2,"2024-05-25T08:50:39.468",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919982,1716627039477,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.477",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919983,1716627039487,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.487",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919984,1716627039497,"fUSD",-421.16,0.00029068,2,"2024-05-25T08:50:39.497",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919985,1716627039508,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.508",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919986,1716627039518,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.518",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919987,1716627039527,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.527",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919988,1716627039537,"fUSD",-163.63,0.00029068,2,"2024-05-25T08:50:39.537",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919989,1716627039548,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.548",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919990,1716627039557,"fUSD",-421.16,0.00029068,2,"2024-05-25T08:50:39.557",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919991,1716627039567,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.567",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919992,1716627039577,"fUSD",-352.18,0.00029068,2,"2024-05-25T08:50:39.577",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919993,1716627039587,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:39.587",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919994,1716627039598,"fUSD",-163.63,0.00029068,2,"2024-05-25T08:50:39.598",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919995,1716627039608,"fUSD",-500.0,0.00029269,2,"2024-05-25T08:50:39.608",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919996,1716627039618,"fUSD",-200.0,0.00029269,2,"2024-05-25T08:50:39.618",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919997,1716627039628,"fUSD",-2667.1372,0.00029463,2,"2024-05-25T08:50:39.628",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919998,1716627039639,"fUSD",-452.4344,0.00029463,2,"2024-05-25T08:50:39.639",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327919999,1716627039649,"fUSD",-161.27564038,0.00029479,2,"2024-05-25T08:50:39.649",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920000,1716627039659,"fUSD",-5081.65664504,0.00029518,2,"2024-05-25T08:50:39.659",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920001,1716627039669,"fUSD",-1851.11046,0.0002956,2,"2024-05-25T08:50:39.669",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920002,1716627039679,"fUSD",-157.15625086,0.00029561,2,"2024-05-25T08:50:39.679",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920003,1716627039688,"fUSD",-961.7453,0.00029563,2,"2024-05-25T08:50:39.688",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920004,1716627039699,"fUSD",-1244.64397579,0.00029571,2,"2024-05-25T08:50:39.699",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920005,1716627039708,"fUSD",-200.0,0.0002962,2,"2024-05-25T08:50:39.708",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920006,1716627039718,"fUSD",-150.0,0.00029633,2,"2024-05-25T08:50:39.718",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920007,1716627039727,"fUSD",-3502.19990978,0.00029635,2,"2024-05-25T08:50:39.727",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920008,1716627039737,"fUSD",-150.0,0.00029649,2,"2024-05-25T08:50:39.737",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920009,1716627039748,"fUSD",-150.0,0.00029654,2,"2024-05-25T08:50:39.748",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920010,1716627039757,"fUSD",-150.0,0.00029654,2,"2024-05-25T08:50:39.757",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920011,1716627039766,"fUSD",-19636.47058133,0.00029663,2,"2024-05-25T08:50:39.766",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920012,1716627039776,"fUSD",-40240.20263323,0.00029664,2,"2024-05-25T08:50:39.776",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920013,1716627039793,"fUSD",-34836.33049292,0.00029664,2,"2024-05-25T08:50:39.793",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920014,1716627039809,"fUSD",-815.2106899,0.00029664,2,"2024-05-25T08:50:39.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920015,1716627039843,"fUSD",-367.18970664,0.00029664,2,"2024-05-25T08:50:39.843",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920016,1716627039855,"fUSD",-16788.22358856,0.00029664,2,"2024-05-25T08:50:39.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920017,1716627039867,"fUSD",-6670.00918374,0.00029664,2,"2024-05-25T08:50:39.867",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920018,1716627039880,"fUSD",-282.83370501,0.00029664,2,"2024-05-25T08:50:39.880",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920019,1716627039890,"fUSD",-150.0,0.00029671,2,"2024-05-25T08:50:39.890",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920020,1716627039899,"fUSD",-150.0,0.00029687,2,"2024-05-25T08:50:39.899",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920021,1716627039910,"fUSD",-150.0,0.00029693,2,"2024-05-25T08:50:39.910",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920022,1716627039919,"fUSD",-125.00291776,0.00029693,2,"2024-05-25T08:50:39.919",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920027,1716627040734,"fUSD",-164.22626434,0.00025249,2,"2024-05-25T08:50:40.734",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920028,1716627040745,"fUSD",-24.99708224,0.00029693,2,"2024-05-25T08:50:40.745",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920029,1716627040754,"fUSD",-300.0,0.00029697,2,"2024-05-25T08:50:40.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920030,1716627040763,"fUSD",-369.33896111,0.00029723,2,"2024-05-25T08:50:40.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920031,1716627040921,"fUSD",-1130.66103889,0.00029723,2,"2024-05-25T08:50:40.921",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920032,1716627040931,"fUSD",-151.90308189,0.0002973,2,"2024-05-25T08:50:40.931",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920033,1716627040941,"fUSD",-150.0,0.00029731,2,"2024-05-25T08:50:40.941",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920034,1716627040950,"fUSD",-985.76587922,0.00029738,2,"2024-05-25T08:50:40.950",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920035,1716627040962,"fUSD",-652.61194826,0.00029738,2,"2024-05-25T08:50:40.962",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920036,1716627040981,"fUSD",-289.68325733,0.0002974,2,"2024-05-25T08:50:40.981",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920037,1716627040994,"fUSD",-150.0,0.00029742,2,"2024-05-25T08:50:40.994",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920038,1716627041004,"fUSD",-150.0,0.00029743,2,"2024-05-25T08:50:41.004",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920039,1716627041014,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:41.014",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920040,1716627041024,"fUSD",-326.26,0.00029753,2,"2024-05-25T08:50:41.024",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920041,1716627041034,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:50:41.034",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920042,1716627041044,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:41.044",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920043,1716627041055,"fUSD",-15.68438826,0.00029753,2,"2024-05-25T08:50:41.055",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920044,1716627041077,"fUSD",-242.09407043,0.0002,2,"2024-05-25T08:50:41.077",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920045,1716627041087,"fUSD",-147.94561174,0.00029753,2,"2024-05-25T08:50:41.087",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920046,1716627041097,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:50:41.097",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920047,1716627041107,"fUSD",-249.72370344,0.00029753,2,"2024-05-25T08:50:41.107",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920048,1716627041570,"fUSD",-102.45629656,0.00029753,2,"2024-05-25T08:50:41.570",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920050,1716627041581,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:41.581",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920051,1716627041591,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:41.591",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920052,1716627041601,"fUSD",-150.0,0.00029753,2,"2024-05-25T08:50:41.601",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920053,1716627041611,"fUSD",-206.7565053,0.00029753,2,"2024-05-25T08:50:41.611",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920060,1716627043622,"fUSD",-103.4534947,0.00029753,2,"2024-05-25T08:50:43.622",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920061,1716627043632,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.632",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920062,1716627043641,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.641",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920063,1716627043651,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.651",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920064,1716627043660,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.660",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920065,1716627043669,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.669",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920066,1716627043678,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.678",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920067,1716627043687,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.687",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920068,1716627043697,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.697",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920069,1716627043706,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.706",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920070,1716627043715,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.715",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920071,1716627043725,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.725",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920072,1716627043734,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.734",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920073,1716627043744,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.744",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920074,1716627043754,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.754",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920075,1716627043763,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.763",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920076,1716627043773,"fUSD",-654.29,0.00029753,2,"2024-05-25T08:50:43.773",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920077,1716627043782,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.782",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920078,1716627043791,"fUSD",-352.18,0.00029753,2,"2024-05-25T08:50:43.791",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920079,1716627043800,"fUSD",-346.09,0.00029753,2,"2024-05-25T08:50:43.800",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920080,1716627043809,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.809",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920081,1716627043818,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.818",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920082,1716627043828,"fUSD",-163.63,0.00029753,2,"2024-05-25T08:50:43.828",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920083,1716627043837,"fUSD",-162.73,0.00029753,2,"2024-05-25T08:50:43.837",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920084,1716627043846,"fUSD",-412.74,0.00029753,2,"2024-05-25T08:50:43.846",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920085,1716627043855,"fUSD",-1500.0,0.00029764,2,"2024-05-25T08:50:43.855",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920086,1716627043864,"fUSD",-150.0,0.00029776,2,"2024-05-25T08:50:43.864",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920087,1716627043874,"fUSD",-7500.0,0.00029778,2,"2024-05-25T08:50:43.874",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920089,1716627043883,"fUSD",-166.64757043,0.00029778,2,"2024-05-25T08:50:43.883",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920090,1716627043895,"fUSD",-8434.71127724,0.00029778,2,"2024-05-25T08:50:43.895",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920091,1716627043905,"fUSD",-163192.93020615,0.00029778,2,"2024-05-25T08:50:43.905",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920094,1716627046343,"fUSD",-164.22626434,0.00026941,2,"2024-05-25T08:50:46.343",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920095,1716627046352,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:46.352",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920096,1716627046362,"fUSD",-163.63,0.00029068,2,"2024-05-25T08:50:46.362",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920097,1716627046371,"fUSD",-421.16,0.00029068,2,"2024-05-25T08:50:46.371",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920098,1716627046380,"fUSD",-352.18,0.00029068,2,"2024-05-25T08:50:46.380",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920099,1716627046390,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:46.390",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920100,1716627046399,"fUSD",-150.0,0.00029068,2,"2024-05-25T08:50:46.399",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920101,1716627046408,"fUSD",-322.94373564,0.00029778,2,"2024-05-25T08:50:46.408",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920102,1716627046419,"fUSD",-6905.2,0.00029778,2,"2024-05-25T08:50:46.419",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920103,1716627046460,"fUSD",-822.64268602,0.00029778,2,"2024-05-25T08:50:46.460",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920104,1716627046471,"fUSD",-698.36394,0.00029778,2,"2024-05-25T08:50:46.471",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920109,1716627063417,"fUSD",174.7061953,0.000159,2,"2024-05-25T08:51:03.417",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920110,1716627068080,"fUSD",337.29571537,0.00017259,2,"2024-05-25T08:51:08.080",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920111,1716627114701,"fUSD",713.80457029,0.00017259,2,"2024-05-25T08:51:54.701",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920112,1716627187201,"fUSD",3938.0,0.000159,2,"2024-05-25T08:53:07.201",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920115,1716627710169,"fUSD",337.29571537,0.00017259,2,"2024-05-25T09:01:50.169",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920117,1716627882327,"fUSD",956.08147661,0.00016396,2,"2024-05-25T09:04:42.327",0.0003358,31.21,0.9799169122840715,1232837494.5665734]
[327920119,1716627981779,"fUSD",20076.86051452,0.00016396,2,"2024-05-25T09:06:21.779",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920125,1716628049747,"fUSD",293.02271139,0.00016396,2,"2024-05-25T09:07:29.747",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920126,1716628069677,"fUSD",292.90619603,0.00016396,2,"2024-05-25T09:07:49.677",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920127,1716628140709,"fUSD",337.29571537,0.00017259,2,"2024-05-25T09:09:00.709",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920150,1716628231775,"fUSD",-150.0,0.00019725,2,"2024-05-25T09:10:31.775",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920151,1716628231785,"fUSD",-155.0,0.0002,2,"2024-05-25T09:10:31.785",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920152,1716628231794,"fUSD",-155.0,0.00020655,2,"2024-05-25T09:10:31.794",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920153,1716628231803,"fUSD",-247.73,0.00020657,2,"2024-05-25T09:10:31.803",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920154,1716628231812,"fUSD",-150.322,0.00020657,2,"2024-05-25T09:10:31.812",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920155,1716628231821,"fUSD",-238.133,0.00020657,2,"2024-05-25T09:10:31.821",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920156,1716628231831,"fUSD",-150.413,0.00020657,2,"2024-05-25T09:10:31.831",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920157,1716628231840,"fUSD",-198.821,0.00020657,2,"2024-05-25T09:10:31.840",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920158,1716628231849,"fUSD",-150.0,0.00023657,2,"2024-05-25T09:10:31.849",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920159,1716628231858,"fUSD",-150.0,0.00023657,2,"2024-05-25T09:10:31.858",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920160,1716628231867,"fUSD",-166.66666666,0.000244,2,"2024-05-25T09:10:31.867",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920161,1716628231876,"fUSD",-153.30991186,0.00024744,2,"2024-05-25T09:10:31.876",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920162,1716628231886,"fUSD",-152.76235666,0.00024755,2,"2024-05-25T09:10:31.886",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920163,1716628231895,"fUSD",-152.76235666,0.00025375,2,"2024-05-25T09:10:31.895",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920164,1716628231905,"fUSD",-323.44,0.00025449,2,"2024-05-25T09:10:31.905",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920165,1716628231916,"fUSD",-152.76235666,0.00025776,2,"2024-05-25T09:10:31.916",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920166,1716628231925,"fUSD",-1000.0,0.00026,5,"2024-05-25T09:10:31.925",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920167,1716628231934,"fUSD",-152.76235666,0.00026634,2,"2024-05-25T09:10:31.934",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920168,1716628231943,"fUSD",-171.12,0.00026742,2,"2024-05-25T09:10:31.943",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920169,1716628231953,"fUSD",-389.09336346,0.00026793,2,"2024-05-25T09:10:31.953",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920186,1716628237903,"fUSD",-505.9575554,0.00019753,2,"2024-05-25T09:10:37.903",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920187,1716628237915,"fUSD",-2702.22081626,0.00019753,2,"2024-05-25T09:10:37.915",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920199,1716628240233,"fUSD",-4248.3044622,0.00019753,2,"2024-05-25T09:10:40.233",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920200,1716628240244,"fUSD",-110.90663654,0.00026793,2,"2024-05-25T09:10:40.244",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920201,1716628240254,"fUSD",-466.41,0.00026819,2,"2024-05-25T09:10:40.254",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920202,1716628240264,"fUSD",-250.0,0.00026825,2,"2024-05-25T09:10:40.264",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920203,1716628240274,"fUSD",-152.76235666,0.00026827,2,"2024-05-25T09:10:40.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920204,1716628240283,"fUSD",-200.0,0.00026842,2,"2024-05-25T09:10:40.283",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920205,1716628240293,"fUSD",-185.46,0.00026843,2,"2024-05-25T09:10:40.293",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920206,1716628240303,"fUSD",-250.0,0.00026847,2,"2024-05-25T09:10:40.303",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920207,1716628240313,"fUSD",-273.62,0.00026887,2,"2024-05-25T09:10:40.313",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920208,1716628240323,"fUSD",-250.0,0.00026936,2,"2024-05-25T09:10:40.323",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920209,1716628240333,"fUSD",-162.6,0.00026942,2,"2024-05-25T09:10:40.333",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920210,1716628240342,"fUSD",-278.41,0.00027029,2,"2024-05-25T09:10:40.342",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920211,1716628240351,"fUSD",-152.76235666,0.00027077,2,"2024-05-25T09:10:40.351",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920212,1716628240361,"fUSD",-1000.0,0.0002713,2,"2024-05-25T09:10:40.361",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920213,1716628240370,"fUSD",-432.12059606,0.000274,2,"2024-05-25T09:10:40.370",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920214,1716628240383,"fUSD",-1567.87940394,0.000274,2,"2024-05-25T09:10:40.383",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920215,1716628240392,"fUSD",-323.44,0.00027713,2,"2024-05-25T09:10:40.392",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920216,1716628240402,"fUSD",-337.29571537,0.00028144,2,"2024-05-25T09:10:40.402",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920217,1716628240413,"fUSD",-500.0,0.00028145,2,"2024-05-25T09:10:40.413",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920218,1716628240422,"fUSD",-101.79853819,0.00028145,2,"2024-05-25T09:10:40.422",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920219,1716628240616,"fUSD",-4878.11146181,0.00028145,2,"2024-05-25T09:10:40.616",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920220,1716628240631,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:40.631",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920221,1716628240642,"fUSD",-42.87068275,0.00028247,2,"2024-05-25T09:10:40.642",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920223,1716628242582,"fUSD",-120.75931725,0.00028247,2,"2024-05-25T09:10:42.582",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920224,1716628242593,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:42.593",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920225,1716628242602,"fUSD",-147.14068325,0.00028247,2,"2024-05-25T09:10:42.602",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920227,1716628243520,"fUSD",-2.85931675,0.00028247,2,"2024-05-25T09:10:43.520",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920228,1716628243531,"fUSD",-352.18,0.00028247,2,"2024-05-25T09:10:43.531",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920229,1716628243540,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.540",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920230,1716628243550,"fUSD",-163.63,0.00028247,2,"2024-05-25T09:10:43.550",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920231,1716628243560,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.560",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920232,1716628243570,"fUSD",-352.18,0.00028247,2,"2024-05-25T09:10:43.570",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920233,1716628243580,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.580",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920234,1716628243589,"fUSD",-163.63,0.00028247,2,"2024-05-25T09:10:43.589",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920235,1716628243598,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.598",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920236,1716628243607,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.607",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920237,1716628243616,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.616",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920238,1716628243628,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.628",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920239,1716628243637,"fUSD",-163.63,0.00028247,2,"2024-05-25T09:10:43.637",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920240,1716628243646,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.646",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920241,1716628243655,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.655",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920242,1716628243664,"fUSD",-163.63,0.00028247,2,"2024-05-25T09:10:43.664",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920243,1716628243674,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.674",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920244,1716628243683,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.683",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920245,1716628243693,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.693",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920246,1716628243702,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.702",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920247,1716628243713,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.713",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920248,1716628243723,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.723",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920249,1716628243732,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.732",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920250,1716628243741,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.741",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920251,1716628243750,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.750",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920252,1716628243759,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:43.759",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920253,1716628243770,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:43.770",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920254,1716628243780,"fUSD",-154.54,0.00028247,2,"2024-05-25T09:10:43.780",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920255,1716628243789,"fUSD",-278.41,0.00028381,2,"2024-05-25T09:10:43.789",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920256,1716628243799,"fUSD",-500.0,0.00028533,2,"2024-05-25T09:10:43.799",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920257,1716628243808,"fUSD",-150.0,0.00029068,2,"2024-05-25T09:10:43.808",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920258,1716628243817,"fUSD",-421.16,0.00029068,2,"2024-05-25T09:10:43.817",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920259,1716628243827,"fUSD",-150.0,0.00029068,2,"2024-05-25T09:10:43.827",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920260,1716628243836,"fUSD",-421.16,0.00029068,2,"2024-05-25T09:10:43.836",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920261,1716628243845,"fUSD",-300.0,0.00029068,2,"2024-05-25T09:10:43.845",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920262,1716628243854,"fUSD",-152.76235666,0.00029114,2,"2024-05-25T09:10:43.854",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920263,1716628243863,"fUSD",-152.76235666,0.00029229,2,"2024-05-25T09:10:43.863",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920264,1716628243872,"fUSD",-466.41,0.00029559,2,"2024-05-25T09:10:43.872",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920265,1716628243882,"fUSD",-200.0,0.0002957,2,"2024-05-25T09:10:43.882",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920266,1716628243891,"fUSD",-164.22626434,0.00029678,2,"2024-05-25T09:10:43.891",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920267,1716628243900,"fUSD",-300.0,0.00029706,2,"2024-05-25T09:10:43.900",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920268,1716628243909,"fUSD",-278.41,0.00029732,2,"2024-05-25T09:10:43.909",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920269,1716628243918,"fUSD",-181.94645704,0.00029738,2,"2024-05-25T09:10:43.918",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920270,1716628243926,"fUSD",-4981.44,0.00029739,2,"2024-05-25T09:10:43.926",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920271,1716628243935,"fUSD",-160.1442038,0.00029752,2,"2024-05-25T09:10:43.935",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920272,1716628243944,"fUSD",-1500.0,0.00029755,2,"2024-05-25T09:10:43.944",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920273,1716628243954,"fUSD",-1164.0364904,0.00029775,2,"2024-05-25T09:10:43.954",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920274,1716628243963,"fUSD",-882.82313316,0.00029776,2,"2024-05-25T09:10:43.963",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920275,1716628243972,"fUSD",-233.45111,0.00029776,2,"2024-05-25T09:10:43.972",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920276,1716628243981,"fUSD",-1500.0,0.00029777,2,"2024-05-25T09:10:43.981",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920277,1716628243990,"fUSD",-10730.41978525,0.00029778,2,"2024-05-25T09:10:43.990",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920278,1716628244076,"fUSD",-259.8,0.00029778,2,"2024-05-25T09:10:44.076",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920279,1716628244087,"fUSD",-444.24779552,0.00029778,2,"2024-05-25T09:10:44.087",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920280,1716628244098,"fUSD",-5294.62387193,0.00029778,2,"2024-05-25T09:10:44.098",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920281,1716628244109,"fUSD",-4560.23792118,0.00029778,2,"2024-05-25T09:10:44.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920283,1716628245487,"fUSD",-150.0,0.00028247,2,"2024-05-25T09:10:45.487",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920284,1716628245497,"fUSD",-421.16,0.00028247,2,"2024-05-25T09:10:45.497",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920285,1716628245507,"fUSD",-15484.15665473,0.00029778,2,"2024-05-25T09:10:45.507",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920286,1716628245626,"fUSD",-3453.4431,0.00029778,2,"2024-05-25T09:10:45.626",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920287,1716628245867,"fUSD",-17072.54756419,0.00029778,2,"2024-05-25T09:10:45.867",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920288,1716628245879,"fUSD",-4587.62418501,0.00029778,2,"2024-05-25T09:10:45.879",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920289,1716628245891,"fUSD",-1873.50000005,0.00029778,2,"2024-05-25T09:10:45.891",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920292,1716628351400,"fUSD",326.2009179,0.00017259,2,"2024-05-25T09:12:31.400",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920293,1716628372786,"fUSD",154.3,0.00013973,2,"2024-05-25T09:12:52.786",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920294,1716628391843,"fUSD",3830.0,0.000159,2,"2024-05-25T09:13:11.843",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920295,1716628882873,"fUSD",4116.59122665,0.00017259,2,"2024-05-25T09:21:22.873",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920297,1716628908846,"fUSD",173.85,0.00013973,2,"2024-05-25T09:21:48.846",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920308,1716629431698,"fUSD",-155.0,0.0002,2,"2024-05-25T09:30:31.698",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920309,1716629431708,"fUSD",-155.0,0.0002,2,"2024-05-25T09:30:31.708",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920310,1716629431717,"fUSD",-154.3,0.00020447,2,"2024-05-25T09:30:31.717",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920311,1716629431727,"fUSD",-57.06640746,0.00022,2,"2024-05-25T09:30:31.727",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920312,1716629431738,"fUSD",-731.04623216,0.00022,2,"2024-05-25T09:30:31.738",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920313,1716629431748,"fUSD",-3.74213676,0.00022613,2,"2024-05-25T09:30:31.748",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920314,1716629431782,"fUSD",-149.89066069,0.00022613,2,"2024-05-25T09:30:31.782",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920315,1716629431793,"fUSD",-199.4,0.00022613,7,"2024-05-25T09:30:31.793",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920316,1716629431802,"fUSD",-153.63279745,0.00025536,2,"2024-05-25T09:30:31.802",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920317,1716629431812,"fUSD",-327.22,0.00025855,2,"2024-05-25T09:30:31.812",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920318,1716629431821,"fUSD",-154.3,0.00026921,2,"2024-05-25T09:30:31.821",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920319,1716629431833,"fUSD",-153.63279745,0.00026923,2,"2024-05-25T09:30:31.833",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920320,1716629431843,"fUSD",-153.63279745,0.0002738,2,"2024-05-25T09:30:31.843",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920321,1716629431852,"fUSD",-178.95534258,0.000274,2,"2024-05-25T09:30:31.852",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920322,1716629431862,"fUSD",-180.81875071,0.000274,2,"2024-05-25T09:30:31.862",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920323,1716629431874,"fUSD",-1819.18124929,0.000274,2,"2024-05-25T09:30:31.874",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920324,1716629431883,"fUSD",-154.79,0.00027553,2,"2024-05-25T09:30:31.883",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920325,1716629431893,"fUSD",-162.6,0.0002758,2,"2024-05-25T09:30:31.893",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920326,1716629431903,"fUSD",-122.90850927,0.00027644,2,"2024-05-25T09:30:31.903",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920327,1716629431915,"fUSD",-127.09149073,0.00027644,2,"2024-05-25T09:30:31.915",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920328,1716629431924,"fUSD",-200.0,0.0002766,2,"2024-05-25T09:30:31.924",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920329,1716629431933,"fUSD",-472.90850927,0.00027662,2,"2024-05-25T09:30:31.933",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920330,1716629431944,"fUSD",-27.09149073,0.00027662,2,"2024-05-25T09:30:31.944",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920331,1716629431958,"fUSD",-185.6,0.00027669,2,"2024-05-25T09:30:31.958",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920332,1716629431967,"fUSD",-1000.0,0.00027738,2,"2024-05-25T09:30:31.967",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920333,1716629431976,"fUSD",-250.0,0.00027841,2,"2024-05-25T09:30:31.976",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920334,1716629431986,"fUSD",-327.22,0.00028119,2,"2024-05-25T09:30:31.986",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920335,1716629431995,"fUSD",-167.0,0.00028584,2,"2024-05-25T09:30:31.995",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920336,1716629432004,"fUSD",-177.13,0.00028705,2,"2024-05-25T09:30:32.004",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920337,1716629432014,"fUSD",-157.15625086,0.00029561,2,"2024-05-25T09:30:32.014",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920338,1716629432027,"fUSD",-200.0,0.0002957,2,"2024-05-25T09:30:32.027",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920339,1716629432037,"fUSD",-301.93626763,0.00029629,2,"2024-05-25T09:30:32.037",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920340,1716629432046,"fUSD",-150.0,0.00029668,2,"2024-05-25T09:30:32.046",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920341,1716629432055,"fUSD",-150.0,0.0002967,2,"2024-05-25T09:30:32.055",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920342,1716629432064,"fUSD",-826.36,0.00029753,2,"2024-05-25T09:30:32.064",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920343,1716629432073,"fUSD",-1226.49,0.00029753,2,"2024-05-25T09:30:32.073",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920344,1716629432083,"fUSD",-1746.04,0.00029753,2,"2024-05-25T09:30:32.083",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920345,1716629432092,"fUSD",-617.9,0.00029753,2,"2024-05-25T09:30:32.092",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920346,1716629432102,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.102",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920347,1716629432112,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.112",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920348,1716629432121,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.121",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920349,1716629432130,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.130",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920350,1716629432139,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.139",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920351,1716629432148,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.148",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920352,1716629432157,"fUSD",-415.94,0.00029753,2,"2024-05-25T09:30:32.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920353,1716629432167,"fUSD",-1500.0,0.00029754,2,"2024-05-25T09:30:32.167",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920354,1716629432176,"fUSD",-57065.40804897,0.00029759,2,"2024-05-25T09:30:32.176",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920355,1716629432187,"fUSD",-563.456,0.00029759,2,"2024-05-25T09:30:32.187",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920356,1716629432216,"fUSD",-280.21501959,0.00029759,2,"2024-05-25T09:30:32.216",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920357,1716629432227,"fUSD",-966.43463374,0.00029759,2,"2024-05-25T09:30:32.227",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920358,1716629432251,"fUSD",-5413.97435113,0.00029759,2,"2024-05-25T09:30:32.251",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920376,1716629437678,"fUSD",-539.00383144,0.00019753,2,"2024-05-25T09:30:37.678",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920377,1716629437689,"fUSD",-5110.42326782,0.00019753,2,"2024-05-25T09:30:37.689",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920378,1716629437699,"fUSD",-7023.42459331,0.00029759,2,"2024-05-25T09:30:37.699",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920379,1716629437834,"fUSD",-1745.00685326,0.00029759,2,"2024-05-25T09:30:37.834",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920380,1716629437844,"fUSD",-164.22626434,0.00029769,2,"2024-05-25T09:30:37.844",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920381,1716629437853,"fUSD",-1542.59205,0.00029778,2,"2024-05-25T09:30:37.853",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920382,1716629437863,"fUSD",-1018.5319291,0.00029779,2,"2024-05-25T09:30:37.863",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920383,1716629437873,"fUSD",-214.0,0.00029779,2,"2024-05-25T09:30:37.873",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920384,1716629437883,"fUSD",-198.93762783,0.0002978,2,"2024-05-25T09:30:37.883",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920385,1716629437895,"fUSD",-315.19030927,0.0002978,2,"2024-05-25T09:30:37.895",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920386,1716629437907,"fUSD",-1178.7170981,0.0002978,2,"2024-05-25T09:30:37.907",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920387,1716629437936,"fUSD",-2140.84856898,0.0002978,2,"2024-05-25T09:30:37.936",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920388,1716629437946,"fUSD",-195.92344364,0.0002978,2,"2024-05-25T09:30:37.946",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920389,1716629437960,"fUSD",-5623.1408515,0.0002978,2,"2024-05-25T09:30:37.960",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920390,1716629437969,"fUSD",-180.74659826,0.0002978,2,"2024-05-25T09:30:37.969",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920391,1716629437979,"fUSD",-1500.0,0.00029783,2,"2024-05-25T09:30:37.979",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920392,1716629437989,"fUSD",-1500.0,0.00029796,2,"2024-05-25T09:30:37.989",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920394,1716629437998,"fUSD",-4017.223184,0.000298,2,"2024-05-25T09:30:37.998",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920396,1716629438008,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.008",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920398,1716629438017,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.017",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920400,1716629438028,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.028",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920401,1716629438039,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.039",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920402,1716629438048,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.048",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920403,1716629438061,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.061",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920404,1716629438071,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.071",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920405,1716629438080,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.080",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920406,1716629438090,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.090",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920408,1716629438100,"fUSD",-455.0,0.000298,2,"2024-05-25T09:30:38.100",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920410,1716629438109,"fUSD",-150.0,0.000298,6,"2024-05-25T09:30:38.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920411,1716629438118,"fUSD",-500.0,0.00029808,2,"2024-05-25T09:30:38.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920413,1716629438129,"fUSD",-4914.6,0.00029815,2,"2024-05-25T09:30:38.129",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920414,1716629438139,"fUSD",-190.69330292,0.00029849,2,"2024-05-25T09:30:38.139",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920415,1716629438148,"fUSD",-291.0547994,0.00029849,2,"2024-05-25T09:30:38.148",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920416,1716629438157,"fUSD",-643.6798664,0.00029849,2,"2024-05-25T09:30:38.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920417,1716629438167,"fUSD",-8445.3487772,0.00029849,2,"2024-05-25T09:30:38.167",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920418,1716629438177,"fUSD",-347.0284753,0.00029849,2,"2024-05-25T09:30:38.177",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920419,1716629438186,"fUSD",-291.0547994,0.00029859,2,"2024-05-25T09:30:38.186",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920420,1716629438196,"fUSD",-547.1278864,0.00029859,2,"2024-05-25T09:30:38.196",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920421,1716629438207,"fUSD",-7178.5464606,0.00029859,2,"2024-05-25T09:30:38.207",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920422,1716629438216,"fUSD",-347.0284753,0.00029859,2,"2024-05-25T09:30:38.216",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920423,1716629438226,"fUSD",-291.0547994,0.0002986,2,"2024-05-25T09:30:38.226",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920424,1716629438235,"fUSD",-291.0547994,0.0002986,2,"2024-05-25T09:30:38.235",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920425,1716629438245,"fUSD",-450.5759065,0.0002986,2,"2024-05-25T09:30:38.245",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920426,1716629438254,"fUSD",-354.0239265,0.0002986,2,"2024-05-25T09:30:38.254",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920427,1716629438264,"fUSD",-5911.744144,0.0002986,2,"2024-05-25T09:30:38.264",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920428,1716629438274,"fUSD",-4644.9418274,0.0002986,2,"2024-05-25T09:30:38.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920429,1716629438284,"fUSD",-347.0284753,0.0002986,2,"2024-05-25T09:30:38.284",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920430,1716629438293,"fUSD",-347.0284753,0.0002986,2,"2024-05-25T09:30:38.293",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920431,1716629438303,"fUSD",-151.21,0.0002987,2,"2024-05-25T09:30:38.303",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920432,1716629438312,"fUSD",-244.3065424,0.0002987,2,"2024-05-25T09:30:38.312",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920433,1716629438321,"fUSD",-297.07172306,0.00029876,2,"2024-05-25T09:30:38.321",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920434,1716629438331,"fUSD",-258.30982397,0.00029876,2,"2024-05-25T09:30:38.331",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920435,1716629438340,"fUSD",-3831.2367923,0.00029876,2,"2024-05-25T09:30:38.340",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920436,1716629438349,"fUSD",-1329.89854075,0.00029878,2,"2024-05-25T09:30:38.349",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920437,1716629438362,"fUSD",-153.41055242,0.00029878,2,"2024-05-25T09:30:38.362",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920438,1716629438371,"fUSD",-427.41082594,0.00029878,2,"2024-05-25T09:30:38.371",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920439,1716629438381,"fUSD",-111.47013357,0.00029878,2,"2024-05-25T09:30:38.381",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920465,1716629440928,"fUSD",-688.83485775,0.00029878,2,"2024-05-25T09:30:40.928",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920466,1716629440940,"fUSD",-564.45310741,0.00029878,2,"2024-05-25T09:30:40.940",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920467,1716629440999,"fUSD",-34876.0,0.00029878,2,"2024-05-25T09:30:40.999",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920468,1716629441057,"fUSD",-42658.13162488,0.00029878,2,"2024-05-25T09:30:41.057",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920469,1716629441118,"fUSD",-1610.79772068,0.00029878,2,"2024-05-25T09:30:41.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920479,1716629443411,"fUSD",-155.0,0.00029877,2,"2024-05-25T09:30:43.411",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920480,1716629443422,"fUSD",-1893.83681423,0.00029878,2,"2024-05-25T09:30:43.422",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920481,1716629443435,"fUSD",-3005.0,0.00029878,2,"2024-05-25T09:30:43.435",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920485,1716629475919,"fUSD",337.29571537,0.00017259,2,"2024-05-25T09:31:15.919",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920494,1716629575403,"fUSD",150.38,0.00013973,2,"2024-05-25T09:32:55.403",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920495,1716629596390,"fUSD",3447.0,0.000163,2,"2024-05-25T09:33:16.390",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920496,1716629596989,"fUSD",3102.0,0.000163,2,"2024-05-25T09:33:16.989",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920498,1716629624800,"fUSD",804670.591331,0.00013,2,"2024-05-25T09:33:44.800",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920506,1716629919790,"fUSD",282.1196435,0.00017798,2,"2024-05-25T09:38:39.790",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920507,1716629921237,"fUSD",753.21042176,0.00017998,2,"2024-05-25T09:38:41.237",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920509,1716630051000,"fUSD",150.54,0.00013973,2,"2024-05-25T09:40:51.000",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920511,1716630095068,"fUSD",967.11555483,0.00017259,2,"2024-05-25T09:41:35.068",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920519,1716630379130,"fUSD",738.0,0.000163,2,"2024-05-25T09:46:19.130",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920520,1716630379571,"fUSD",701.0,0.000163,2,"2024-05-25T09:46:19.571",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920521,1716630390235,"fUSD",885.6821484,0.00017259,2,"2024-05-25T09:46:30.235",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920526,1716630633456,"fUSD",-154.20842835,0.000199,2,"2024-05-25T09:50:33.456",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920529,1716630633465,"fUSD",-298.51021514,0.00019999,2,"2024-05-25T09:50:33.465",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920532,1716630633477,"fUSD",-701.48978486,0.00019999,2,"2024-05-25T09:50:33.477",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920534,1716630633487,"fUSD",-838.15925404,0.0002,4,"2024-05-25T09:50:33.487",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920537,1716630633528,"fUSD",-582.92504737,0.0002,4,"2024-05-25T09:50:33.528",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920538,1716630633539,"fUSD",-571.61940899,0.0002,4,"2024-05-25T09:50:33.539",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920539,1716630633551,"fUSD",-909.67996557,0.0002,4,"2024-05-25T09:50:33.551",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920540,1716630633608,"fUSD",-9768.13277904,0.0002,4,"2024-05-25T09:50:33.608",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920541,1716630633620,"fUSD",-628.12349577,0.0002,4,"2024-05-25T09:50:33.620",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920542,1716630633631,"fUSD",-22037.70275911,0.0002,4,"2024-05-25T09:50:33.631",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920543,1716630633901,"fUSD",-1044.54849197,0.0002,4,"2024-05-25T09:50:33.901",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920574,1716630637957,"fUSD",-151212.25134666,0.0002,4,"2024-05-25T09:50:37.957",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920576,1716630637967,"fUSD",-155.0,0.0002,2,"2024-05-25T09:50:37.967",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920578,1716630637976,"fUSD",-150.38,0.00022174,2,"2024-05-25T09:50:37.976",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920580,1716630637985,"fUSD",-1000.0,0.0002358,2,"2024-05-25T09:50:37.985",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920581,1716630637995,"fUSD",-1644.0,0.00024023,2,"2024-05-25T09:50:37.995",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920583,1716630638004,"fUSD",-1225.0,0.00024023,2,"2024-05-25T09:50:38.004",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920584,1716630638013,"fUSD",-440.0,0.00024023,2,"2024-05-25T09:50:38.013",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920585,1716630638022,"fUSD",-1264.0,0.00024023,2,"2024-05-25T09:50:38.022",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920586,1716630638032,"fUSD",-12099.18517274,0.00024023,2,"2024-05-25T09:50:38.032",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920587,1716630638044,"fUSD",-2374.95090152,0.00024023,2,"2024-05-25T09:50:38.044",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920588,1716630638055,"fUSD",-3848.99059304,0.00024023,2,"2024-05-25T09:50:38.055",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920589,1716630638265,"fUSD",-19596.8733327,0.00024023,2,"2024-05-25T09:50:38.265",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920590,1716630638274,"fUSD",-289.0,0.00024023,2,"2024-05-25T09:50:38.274",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920591,1716630638283,"fUSD",-150.0,0.00024023,2,"2024-05-25T09:50:38.283",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920592,1716630638292,"fUSD",-5757.0,0.00024023,2,"2024-05-25T09:50:38.292",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920593,1716630638302,"fUSD",-421.541,0.00024023,2,"2024-05-25T09:50:38.302",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920594,1716630638311,"fUSD",-170.795315,0.00024889,2,"2024-05-25T09:50:38.311",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920595,1716630638321,"fUSD",-170.79531491,0.00024889,2,"2024-05-25T09:50:38.321",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920596,1716630638335,"fUSD",-170.79531491,0.00024889,2,"2024-05-25T09:50:38.335",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920597,1716630638344,"fUSD",-359.33,0.00024965,2,"2024-05-25T09:50:38.344",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920598,1716630638353,"fUSD",-219.47923133,0.00024975,2,"2024-05-25T09:50:38.353",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920599,1716630638362,"fUSD",-170.79531491,0.00025067,2,"2024-05-25T09:50:38.362",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920600,1716630638372,"fUSD",-154.03121003,0.00026334,2,"2024-05-25T09:50:38.372",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920601,1716630638381,"fUSD",-154.03121003,0.00026357,2,"2024-05-25T09:50:38.381",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920602,1716630638390,"fUSD",-154.03121003,0.00026559,2,"2024-05-25T09:50:38.390",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920603,1716630638400,"fUSD",-335.65,0.00026872,2,"2024-05-25T09:50:38.400",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920604,1716630638413,"fUSD",-160.14420379,0.00026903,2,"2024-05-25T09:50:38.413",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920605,1716630638424,"fUSD",-1438.54,0.00026906,2,"2024-05-25T09:50:38.424",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920606,1716630638433,"fUSD",-1000.0,0.00026942,2,"2024-05-25T09:50:38.433",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920607,1716630638444,"fUSD",-200.0,0.00026999,2,"2024-05-25T09:50:38.444",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920608,1716630638453,"fUSD",-906.0,0.00027023,2,"2024-05-25T09:50:38.453",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920609,1716630638462,"fUSD",-439.0,0.00027023,2,"2024-05-25T09:50:38.462",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920610,1716630638471,"fUSD",-1021.645,0.00027023,2,"2024-05-25T09:50:38.471",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920611,1716630638481,"fUSD",-7700.28,0.00027023,2,"2024-05-25T09:50:38.481",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920612,1716630638491,"fUSD",-235.291,0.00027023,2,"2024-05-25T09:50:38.491",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920613,1716630638500,"fUSD",-11866.9435476,0.00027045,2,"2024-05-25T09:50:38.500",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920630,1716630640827,"fUSD",-751.5522059,0.00027045,2,"2024-05-25T09:50:40.827",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920631,1716630643097,"fUSD",-4989.85829519,0.00027045,2,"2024-05-25T09:50:43.097",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920638,1716630643484,"fUSD",-1898.94765408,0.00027045,2,"2024-05-25T09:50:43.484",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920639,1716630643496,"fUSD",-3428.28829723,0.00027045,2,"2024-05-25T09:50:43.496",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920640,1716630643505,"fUSD",-4736.61,0.00027053,2,"2024-05-25T09:50:43.505",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920641,1716630643515,"fUSD",-250.0,0.00027058,2,"2024-05-25T09:50:43.515",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920642,1716630643524,"fUSD",-250.0,0.00027067,2,"2024-05-25T09:50:43.524",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920643,1716630643534,"fUSD",-250.0,0.00027083,2,"2024-05-25T09:50:43.534",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920644,1716630643543,"fUSD",-500.0,0.0002718,2,"2024-05-25T09:50:43.543",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920645,1716630643552,"fUSD",-200.0,0.00027182,2,"2024-05-25T09:50:43.552",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920646,1716630643562,"fUSD",-359.33,0.00027229,2,"2024-05-25T09:50:43.562",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920647,1716630643572,"fUSD",-171.85,0.00027246,2,"2024-05-25T09:50:43.572",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920648,1716630643581,"fUSD",-171.21,0.00027271,2,"2024-05-25T09:50:43.581",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920649,1716630643592,"fUSD",-3981.30697897,0.00027284,2,"2024-05-25T09:50:43.592",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920651,1716630644038,"fUSD",-116.28302103,0.00027284,2,"2024-05-25T09:50:44.038",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920652,1716630644048,"fUSD",-178.0,0.000274,2,"2024-05-25T09:50:44.048",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920653,1716630644058,"fUSD",-842.0,0.000274,2,"2024-05-25T09:50:44.058",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920654,1716630644067,"fUSD",-160.23,0.00027428,2,"2024-05-25T09:50:44.067",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920655,1716630644076,"fUSD",-170.38,0.00027726,2,"2024-05-25T09:50:44.076",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920656,1716630644087,"fUSD",-154.03121003,0.00027854,2,"2024-05-25T09:50:44.087",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920657,1716630644096,"fUSD",-136.50108369,0.00028231,2,"2024-05-25T09:50:44.096",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920658,1716630644109,"fUSD",-13.49891631,0.00028231,2,"2024-05-25T09:50:44.109",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920659,1716630644118,"fUSD",-4736.61,0.00028405,2,"2024-05-25T09:50:44.118",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920660,1716630644128,"fUSD",-165.31,0.00028494,2,"2024-05-25T09:50:44.128",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920661,1716630644138,"fUSD",-185.6,0.00028721,2,"2024-05-25T09:50:44.138",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920662,1716630644147,"fUSD",-154.03121003,0.00028841,2,"2024-05-25T09:50:44.147",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920663,1716630644157,"fUSD",-154.72200276,0.00029371,2,"2024-05-25T09:50:44.157",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920664,1716630644166,"fUSD",-154.03121007,0.000294,2,"2024-05-25T09:50:44.166",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920665,1716630644175,"fUSD",-5081.65664504,0.00029419,2,"2024-05-25T09:50:44.175",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920666,1716630644184,"fUSD",-359.33,0.00029493,2,"2024-05-25T09:50:44.184",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920667,1716630644193,"fUSD",-157.15625086,0.00029579,2,"2024-05-25T09:50:44.193",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920668,1716630644203,"fUSD",-1285.49337,0.0002958,2,"2024-05-25T09:50:44.203",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920669,1716630644212,"fUSD",-150.0,0.00029601,2,"2024-05-25T09:50:44.212",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920670,1716630644222,"fUSD",-180.0,0.00029601,2,"2024-05-25T09:50:44.222",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920671,1716630644232,"fUSD",-200.0,0.0002963,2,"2024-05-25T09:50:44.232",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920672,1716630644242,"fUSD",-1438.54,0.00029646,2,"2024-05-25T09:50:44.242",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920673,1716630644251,"fUSD",-150.0,0.00029648,2,"2024-05-25T09:50:44.251",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920674,1716630644261,"fUSD",-150.0,0.0002972,2,"2024-05-25T09:50:44.261",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920675,1716630644271,"fUSD",-337.28,0.00029743,10,"2024-05-25T09:50:44.271",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920676,1716630644280,"fUSD",-151.42,0.00029753,2,"2024-05-25T09:50:44.280",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920677,1716630644290,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.290",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920678,1716630644300,"fUSD",-278.92,0.00029753,2,"2024-05-25T09:50:44.300",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920679,1716630644310,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.310",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920680,1716630644319,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.319",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920681,1716630644332,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.332",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920682,1716630644344,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.344",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920683,1716630644353,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.353",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920684,1716630644363,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.363",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920685,1716630644373,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.373",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920686,1716630644383,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.383",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920687,1716630644393,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.393",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920688,1716630644402,"fUSD",-304.89,0.00029753,2,"2024-05-25T09:50:44.402",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920689,1716630644415,"fUSD",-150.0,0.00029753,2,"2024-05-25T09:50:44.415",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920690,1716630644425,"fUSD",-265.99208493,0.00029753,2,"2024-05-25T09:50:44.425",0.0003358,31.14,0.9785854471770744,1233956522.0792873]
[327920835,1716631832327,"fUSD",-154.3,0.00013973,2,"2024-05-25T10:10:32.327",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920836,1716631832337,"fUSD",-173.85,0.00013973,2,"2024-05-25T10:10:32.337",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920837,1716631832346,"fUSD",-537.31028817,0.000162,2,"2024-05-25T10:10:32.346",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920838,1716631832358,"fUSD",-1410.39221183,0.000162,2,"2024-05-25T10:10:32.358",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920839,1716631832368,"fUSD",-154.20842833,0.000162,2,"2024-05-25T10:10:32.368",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920840,1716631832377,"fUSD",-3117.0,0.000163,2,"2024-05-25T10:10:32.377",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920841,1716631832387,"fUSD",-151.0,0.0001867,3,"2024-05-25T10:10:32.387",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920842,1716631832395,"fUSD",-300.0,0.00019899,2,"2024-05-25T10:10:32.395",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920843,1716631832405,"fUSD",-1799.57,0.0002,2,"2024-05-25T10:10:32.405",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920844,1716631832415,"fUSD",-499.99,0.0002,2,"2024-05-25T10:10:32.415",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920845,1716631832424,"fUSD",-155.0,0.0002,2,"2024-05-25T10:10:32.424",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920846,1716631832433,"fUSD",-155.0,0.0002,2,"2024-05-25T10:10:32.433",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920847,1716631832443,"fUSD",-1050.0,0.00021,2,"2024-05-25T10:10:32.443",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920848,1716631832453,"fUSD",-154.3,0.00021661,2,"2024-05-25T10:10:32.453",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920849,1716631832463,"fUSD",-358.461776,0.00022825,2,"2024-05-25T10:10:32.463",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920850,1716631832472,"fUSD",-154.20842833,0.0002294,2,"2024-05-25T10:10:32.472",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920851,1716631832482,"fUSD",-339.19,0.00023621,2,"2024-05-25T10:10:32.482",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920852,1716631832491,"fUSD",-1644.0,0.00024023,2,"2024-05-25T10:10:32.491",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920853,1716631832500,"fUSD",-1138.62439791,0.00024023,2,"2024-05-25T10:10:32.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920854,1716631832513,"fUSD",-86.37560209,0.00024023,2,"2024-05-25T10:10:32.513",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920855,1716631832523,"fUSD",-1264.0,0.00024023,2,"2024-05-25T10:10:32.523",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920856,1716631832532,"fUSD",-440.0,0.00024023,2,"2024-05-25T10:10:32.532",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920857,1716631832546,"fUSD",-5759.0,0.00024023,2,"2024-05-25T10:10:32.546",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920858,1716631832559,"fUSD",-5134.0,0.00024023,2,"2024-05-25T10:10:32.559",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920859,1716631832569,"fUSD",-12099.185,0.00024023,2,"2024-05-25T10:10:32.569",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920860,1716631832578,"fUSD",-500.0,0.00025484,2,"2024-05-25T10:10:32.578",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920861,1716631832588,"fUSD",-250.0,0.00025505,2,"2024-05-25T10:10:32.588",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920862,1716631832598,"fUSD",-800.0,0.00025636,2,"2024-05-25T10:10:32.598",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920863,1716631832608,"fUSD",-366.66,0.00025663,2,"2024-05-25T10:10:32.608",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920864,1716631832618,"fUSD",-793.1,0.00025667,2,"2024-05-25T10:10:32.618",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920865,1716631832627,"fUSD",-250.0,0.00025697,2,"2024-05-25T10:10:32.627",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920866,1716631832637,"fUSD",-250.0,0.00025753,2,"2024-05-25T10:10:32.637",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920867,1716631832648,"fUSD",-9892.71,0.00025786,2,"2024-05-25T10:10:32.648",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920868,1716631832657,"fUSD",-3274.35,0.00025786,2,"2024-05-25T10:10:32.657",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920869,1716631832667,"fUSD",-185.6,0.00025824,2,"2024-05-25T10:10:32.667",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920870,1716631832676,"fUSD",-339.19,0.00025885,2,"2024-05-25T10:10:32.676",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920871,1716631832686,"fUSD",-154.72200276,0.00026087,2,"2024-05-25T10:10:32.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920872,1716631832698,"fUSD",-169.11,0.0002609,2,"2024-05-25T10:10:32.698",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920873,1716631832707,"fUSD",-270.27,0.00026639,2,"2024-05-25T10:10:32.707",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920874,1716631832717,"fUSD",-154.72200276,0.00026663,2,"2024-05-25T10:10:32.717",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920875,1716631832726,"fUSD",-7689.17,0.00026864,2,"2024-05-25T10:10:32.726",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920876,1716631832736,"fUSD",-425.07647143,0.00026887,2,"2024-05-25T10:10:32.736",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920877,1716631832745,"fUSD",-200.0,0.00026964,2,"2024-05-25T10:10:32.745",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920878,1716631832754,"fUSD",-153.30685889,0.00026968,2,"2024-05-25T10:10:32.754",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920879,1716631832764,"fUSD",-1000.0,0.000274,2,"2024-05-25T10:10:32.764",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920880,1716631832774,"fUSD",-171.21,0.00027444,2,"2024-05-25T10:10:32.774",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920881,1716631832783,"fUSD",-169.11,0.00027526,2,"2024-05-25T10:10:32.783",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920882,1716631832793,"fUSD",-2841.96,0.00027914,2,"2024-05-25T10:10:32.793",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920885,1716631832802,"fUSD",-200.0,0.00027936,2,"2024-05-25T10:10:32.802",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920888,1716631832812,"fUSD",-765.09,0.00028,10,"2024-05-25T10:10:32.812",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920891,1716631832821,"fUSD",-171.85,0.00028045,2,"2024-05-25T10:10:32.821",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920893,1716631832831,"fUSD",-153.02,0.00028089,2,"2024-05-25T10:10:32.831",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920896,1716631832840,"fUSD",-339.19,0.00028149,2,"2024-05-25T10:10:32.840",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920899,1716631832850,"fUSD",-153.02,0.00028159,2,"2024-05-25T10:10:32.850",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920902,1716631832859,"fUSD",-153.02,0.00028229,2,"2024-05-25T10:10:32.859",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920905,1716631832868,"fUSD",-173.35,0.00028271,2,"2024-05-25T10:10:32.868",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920908,1716631832878,"fUSD",-1234.0,0.000284,2,"2024-05-25T10:10:32.878",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920911,1716631832887,"fUSD",-793.1,0.00028407,2,"2024-05-25T10:10:32.887",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920914,1716631832897,"fUSD",-167.84,0.00028658,2,"2024-05-25T10:10:32.897",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920917,1716631832909,"fUSD",-169.78,0.00028723,2,"2024-05-25T10:10:32.909",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920920,1716631832921,"fUSD",-1355.9014,0.0002878,2,"2024-05-25T10:10:32.921",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920923,1716631832931,"fUSD",-452.4344,0.0002878,2,"2024-05-25T10:10:32.931",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920926,1716631832941,"fUSD",-323.41140232,0.0002878,2,"2024-05-25T10:10:32.941",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920929,1716631832950,"fUSD",-3748.76056766,0.0002878,2,"2024-05-25T10:10:32.950",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920932,1716631832960,"fUSD",-2667.1372,0.0002878,2,"2024-05-25T10:10:32.960",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920935,1716631832970,"fUSD",-161.27564038,0.000288,2,"2024-05-25T10:10:32.970",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920938,1716631832979,"fUSD",-800.0,0.00028841,2,"2024-05-25T10:10:32.979",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920941,1716631832988,"fUSD",-531.78420323,0.00028879,2,"2024-05-25T10:10:32.988",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920944,1716631832997,"fUSD",-411.59134999,0.00028879,2,"2024-05-25T10:10:32.997",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920947,1716631833007,"fUSD",-500.0,0.00028879,2,"2024-05-25T10:10:33.007",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920949,1716631833016,"fUSD",-500.0,0.00028879,2,"2024-05-25T10:10:33.016",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920951,1716631833026,"fUSD",-78.91614681,0.00028879,2,"2024-05-25T10:10:33.026",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920953,1716631833038,"fUSD",-246.49264317,0.00028879,2,"2024-05-25T10:10:33.038",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920955,1716631833049,"fUSD",-6266.49800189,0.0002888,2,"2024-05-25T10:10:33.049",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920958,1716631833065,"fUSD",-479.88499692,0.0002888,2,"2024-05-25T10:10:33.065",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920961,1716631833088,"fUSD",-317.65,0.0002888,2,"2024-05-25T10:10:33.088",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920963,1716631833101,"fUSD",-32044.23794038,0.0002888,2,"2024-05-25T10:10:33.101",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327920966,1716631833112,"fUSD",-75241.2505588,0.0002888,2,"2024-05-25T10:10:33.112",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921179,1716631838481,"fUSD",-6787.777943,0.0002888,15,"2024-05-25T10:10:38.481",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921180,1716631838492,"fUSD",-379.12344976,0.0002888,15,"2024-05-25T10:10:38.492",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921181,1716631838650,"fUSD",-1184.509,0.0002888,15,"2024-05-25T10:10:38.650",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921182,1716631838761,"fUSD",-56108.42920731,0.0002888,15,"2024-05-25T10:10:38.761",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921183,1716631838775,"fUSD",-624.17207,0.0002888,15,"2024-05-25T10:10:38.775",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921184,1716631838788,"fUSD",-2299.64277053,0.0002888,15,"2024-05-25T10:10:38.788",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921190,1716631841560,"fUSD",-442.99999994,0.0002249,2,"2024-05-25T10:10:41.560",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921191,1716631841589,"fUSD",-393.29106466,0.0002249,2,"2024-05-25T10:10:41.589",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921192,1716631841599,"fUSD",-375.38893534,0.0002888,15,"2024-05-25T10:10:41.599",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921193,1716631841792,"fUSD",-113162.92697193,0.0002888,15,"2024-05-25T10:10:41.792",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921194,1716631841805,"fUSD",-2266.1550012,0.0002888,15,"2024-05-25T10:10:41.805",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921213,1716631846405,"fUSD",-155.0,0.00028879,2,"2024-05-25T10:10:46.405",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921214,1716631846417,"fUSD",-846.69816861,0.0002888,15,"2024-05-25T10:10:46.417",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921215,1716631846429,"fUSD",-1733.80121752,0.0002888,15,"2024-05-25T10:10:46.429",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921216,1716631846440,"fUSD",-710.33,0.0002888,15,"2024-05-25T10:10:46.440",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921217,1716631846498,"fUSD",-229904.37368062,0.0002888,15,"2024-05-25T10:10:46.498",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921218,1716631846594,"fUSD",-4360.93,0.0002888,15,"2024-05-25T10:10:46.594",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921219,1716631846608,"fUSD",-1419.962,0.0002888,15,"2024-05-25T10:10:46.608",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921220,1716631846620,"fUSD",-1251.58100805,0.0002888,15,"2024-05-25T10:10:46.620",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921221,1716631846633,"fUSD",-20731.3204527,0.0002888,15,"2024-05-25T10:10:46.633",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921222,1716631846686,"fUSD",-802.64257861,0.0002888,15,"2024-05-25T10:10:46.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921297,1716633031533,"fUSD",-516.73760143,0.00013771,2,"2024-05-25T10:30:31.533",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921301,1716633031543,"fUSD",-154.20842833,0.00013772,2,"2024-05-25T10:30:31.543",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921303,1716633031554,"fUSD",-11150.7204,0.00013872,2,"2024-05-25T10:30:31.554",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921304,1716633031563,"fUSD",-150.38,0.00013973,2,"2024-05-25T10:30:31.563",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921306,1716633031574,"fUSD",-3098.0,0.000163,2,"2024-05-25T10:30:31.574",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921308,1716633031583,"fUSD",-1050.41,0.00019726,2,"2024-05-25T10:30:31.583",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921310,1716633031593,"fUSD",-150.38,0.00023435,2,"2024-05-25T10:30:31.593",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921312,1716633031602,"fUSD",-499.99,0.00023435,2,"2024-05-25T10:30:31.602",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921314,1716633031612,"fUSD",-150.99,0.00023435,2,"2024-05-25T10:30:31.612",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921315,1716633031621,"fUSD",-361.21,0.00024675,2,"2024-05-25T10:30:31.621",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921316,1716633031630,"fUSD",-154.72200276,0.00024751,2,"2024-05-25T10:30:31.630",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921317,1716633031640,"fUSD",-1285.788,0.00025611,2,"2024-05-25T10:30:31.640",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921318,1716633031650,"fUSD",-33341.039,0.00025611,2,"2024-05-25T10:30:31.650",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921319,1716633031661,"fUSD",-154.72200276,0.00025878,2,"2024-05-25T10:30:31.661",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921320,1716633031671,"fUSD",-569.00722776,0.0002599,2,"2024-05-25T10:30:31.671",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921321,1716633031680,"fUSD",-200.0,0.00026362,2,"2024-05-25T10:30:31.680",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921322,1716633031690,"fUSD",-500.0,0.00026808,2,"2024-05-25T10:30:31.690",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921323,1716633031700,"fUSD",-183.33,0.00026849,2,"2024-05-25T10:30:31.700",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921324,1716633031711,"fUSD",-250.0,0.0002688,2,"2024-05-25T10:30:31.711",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921325,1716633031721,"fUSD",-361.21,0.00026939,2,"2024-05-25T10:30:31.721",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921326,1716633031731,"fUSD",-263.69,0.00026969,2,"2024-05-25T10:30:31.731",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921327,1716633031741,"fUSD",-480.0,0.00027048,2,"2024-05-25T10:30:31.741",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921328,1716633031751,"fUSD",-250.0,0.00027186,2,"2024-05-25T10:30:31.751",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921329,1716633031760,"fUSD",-849.72,0.00027288,2,"2024-05-25T10:30:31.760",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921330,1716633031769,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.769",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921331,1716633031779,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.779",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921332,1716633031789,"fUSD",-352.18,0.00027288,2,"2024-05-25T10:30:31.789",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921333,1716633031799,"fUSD",-421.16,0.00027288,2,"2024-05-25T10:30:31.799",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921334,1716633031809,"fUSD",-352.18,0.00027288,2,"2024-05-25T10:30:31.809",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921335,1716633031818,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.818",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921336,1716633031828,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.828",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921337,1716633031837,"fUSD",-304.05,0.00027288,2,"2024-05-25T10:30:31.837",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921338,1716633031847,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.847",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921339,1716633031857,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.857",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921340,1716633031866,"fUSD",-163.63,0.00027288,2,"2024-05-25T10:30:31.866",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921341,1716633031876,"fUSD",-352.18,0.00027288,2,"2024-05-25T10:30:31.876",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921342,1716633031885,"fUSD",-421.16,0.00027288,2,"2024-05-25T10:30:31.885",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921343,1716633031896,"fUSD",-421.16,0.00027288,2,"2024-05-25T10:30:31.896",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921344,1716633031906,"fUSD",-163.63,0.00027288,2,"2024-05-25T10:30:31.906",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921345,1716633031916,"fUSD",-352.18,0.00027288,2,"2024-05-25T10:30:31.916",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921346,1716633031925,"fUSD",-150.0,0.00027288,2,"2024-05-25T10:30:31.925",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921347,1716633031935,"fUSD",-1898.95,0.00027294,2,"2024-05-25T10:30:31.935",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921348,1716633031944,"fUSD",-154.72200276,0.00027309,2,"2024-05-25T10:30:31.944",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921349,1716633031953,"fUSD",-2000.0,0.000274,2,"2024-05-25T10:30:31.953",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921350,1716633031964,"fUSD",-169.78,0.00027412,2,"2024-05-25T10:30:31.964",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921351,1716633031973,"fUSD",-520.0,0.0002758,2,"2024-05-25T10:30:31.973",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921352,1716633031983,"fUSD",-2273.56,0.00027701,2,"2024-05-25T10:30:31.983",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921353,1716633031992,"fUSD",-299.99,0.00027804,12,"2024-05-25T10:30:31.992",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921354,1716633032002,"fUSD",-167.0,0.00027817,2,"2024-05-25T10:30:32.002",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921355,1716633032012,"fUSD",-352.18,0.00027978,2,"2024-05-25T10:30:32.012",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921356,1716633032022,"fUSD",-150.0,0.00027978,2,"2024-05-25T10:30:32.022",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921357,1716633032031,"fUSD",-150.0,0.00027978,2,"2024-05-25T10:30:32.031",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921358,1716633032041,"fUSD",-540.09314212,0.00028,7,"2024-05-25T10:30:32.041",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921359,1716633032118,"fUSD",-150.0,0.00025611,2,"2024-05-25T10:30:32.118",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921360,1716633032128,"fUSD",-2409.90685788,0.00028,7,"2024-05-25T10:30:32.128",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921361,1716633032138,"fUSD",-10840.49027743,0.00028,15,"2024-05-25T10:30:32.138",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921362,1716633032148,"fUSD",-800.0,0.00028082,2,"2024-05-25T10:30:32.148",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921363,1716633032159,"fUSD",-150.0,0.0002811,2,"2024-05-25T10:30:32.159",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921364,1716633032169,"fUSD",-150.0,0.0002811,2,"2024-05-25T10:30:32.169",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921365,1716633032178,"fUSD",-418.38,0.0002811,2,"2024-05-25T10:30:32.178",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921366,1716633032187,"fUSD",-150.0,0.0002811,2,"2024-05-25T10:30:32.187",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921367,1716633032209,"fUSD",-352.18,0.0002811,2,"2024-05-25T10:30:32.209",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921368,1716633032219,"fUSD",-150.0,0.0002811,2,"2024-05-25T10:30:32.219",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921369,1716633032230,"fUSD",-150.0,0.0002811,2,"2024-05-25T10:30:32.230",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921370,1716633032240,"fUSD",-352.18,0.0002811,2,"2024-05-25T10:30:32.240",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921371,1716633032251,"fUSD",-352.18,0.0002811,2,"2024-05-25T10:30:32.251",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921372,1716633032260,"fUSD",-352.18,0.0002811,2,"2024-05-25T10:30:32.260",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921373,1716633032272,"fUSD",-352.18,0.0002811,2,"2024-05-25T10:30:32.272",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921374,1716633032282,"fUSD",-231.18,0.0002811,2,"2024-05-25T10:30:32.282",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921375,1716633032292,"fUSD",-171.85,0.00028147,2,"2024-05-25T10:30:32.292",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921376,1716633032302,"fUSD",-4842.05,0.00028304,2,"2024-05-25T10:30:32.302",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921377,1716633032311,"fUSD",-4801.41,0.00028577,2,"2024-05-25T10:30:32.311",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921378,1716633032321,"fUSD",-961.7453,0.00028679,2,"2024-05-25T10:30:32.321",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921379,1716633032330,"fUSD",-161.27564038,0.00028679,2,"2024-05-25T10:30:32.330",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921380,1716633032340,"fUSD",-40240.2027,0.0002868,2,"2024-05-25T10:30:32.340",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921381,1716633032350,"fUSD",-1149.0,0.0002868,2,"2024-05-25T10:30:32.350",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921382,1716633032360,"fUSD",-2369.37,0.0002877,2,"2024-05-25T10:30:32.360",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921383,1716633032369,"fUSD",-143034.65091071,0.00028779,2,"2024-05-25T10:30:32.369",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921384,1716633032383,"fUSD",-6076.84098929,0.00028779,2,"2024-05-25T10:30:32.383",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921385,1716633032393,"fUSD",-1000.0,0.00028779,2,"2024-05-25T10:30:32.393",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921386,1716633032403,"fUSD",-1000.0,0.00028779,2,"2024-05-25T10:30:32.403",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921387,1716633032412,"fUSD",-1000.0,0.00028779,2,"2024-05-25T10:30:32.412",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921388,1716633032422,"fUSD",-1000.0,0.00028779,2,"2024-05-25T10:30:32.422",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921389,1716633032432,"fUSD",-322.7571644,0.00028779,2,"2024-05-25T10:30:32.432",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921390,1716633032442,"fUSD",-1184.03168978,0.00028779,2,"2024-05-25T10:30:32.442",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921391,1716633032452,"fUSD",-3552.43904076,0.0002878,2,"2024-05-25T10:30:32.452",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921392,1716633032464,"fUSD",-2499.17371178,0.0002878,2,"2024-05-25T10:30:32.464",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921393,1716633032473,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.473",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921394,1716633032483,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.483",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921395,1716633032492,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.492",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921396,1716633032500,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921397,1716633032510,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.510",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921398,1716633032519,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.519",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921399,1716633032529,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.529",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921400,1716633032538,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.538",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921401,1716633032548,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.548",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921402,1716633032558,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.558",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921403,1716633032569,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.569",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921404,1716633032579,"fUSD",-870.49,0.00028795,2,"2024-05-25T10:30:32.579",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921405,1716633032590,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.590",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921406,1716633032599,"fUSD",-1378.22,0.00028795,2,"2024-05-25T10:30:32.599",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921407,1716633032609,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.609",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921408,1716633032619,"fUSD",-415.94,0.00028795,2,"2024-05-25T10:30:32.619",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921409,1716633032628,"fUSD",-2369.37,0.00028864,2,"2024-05-25T10:30:32.628",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921410,1716633032638,"fUSD",-2369.37,0.00028864,2,"2024-05-25T10:30:32.638",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921411,1716633032648,"fUSD",-2369.37,0.00028864,2,"2024-05-25T10:30:32.648",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921412,1716633032657,"fUSD",-2369.37,0.00028864,2,"2024-05-25T10:30:32.657",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921413,1716633032667,"fUSD",-306674.57565773,0.00028874,2,"2024-05-25T10:30:32.667",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921414,1716633032676,"fUSD",-227.90751567,0.00028878,2,"2024-05-25T10:30:32.676",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921415,1716633032686,"fUSD",-241.79509581,0.00028879,2,"2024-05-25T10:30:32.686",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921416,1716633032696,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.696",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921417,1716633032708,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.708",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921418,1716633032719,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.719",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921419,1716633032729,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.729",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921420,1716633032739,"fUSD",-154.525546,0.00028879,7,"2024-05-25T10:30:32.739",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921421,1716633032749,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.749",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921422,1716633032759,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.759",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921423,1716633032770,"fUSD",-155.288909,0.00028879,7,"2024-05-25T10:30:32.770",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921424,1716633032780,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.780",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921425,1716633032789,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.789",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921426,1716633032800,"fUSD",-153.66752,0.00028879,7,"2024-05-25T10:30:32.800",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921427,1716633032811,"fUSD",-153.66752,0.00028879,7,"2024-05-25T10:30:32.811",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921428,1716633032821,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.821",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921429,1716633032831,"fUSD",-151.0,0.00028879,7,"2024-05-25T10:30:32.831",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921430,1716633032840,"fUSD",-4833.52,0.0002888,2,"2024-05-25T10:30:32.840",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921431,1716633032850,"fUSD",-58736.96799606,0.0002888,2,"2024-05-25T10:30:32.850",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921441,1716633037649,"fUSD",-183.22990683,0.00028864,2,"2024-05-25T10:30:37.649",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921442,1716633037659,"fUSD",-5083.50004675,0.00028879,15,"2024-05-25T10:30:37.659",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921443,1716633037670,"fUSD",-1017.8135551,0.00028879,15,"2024-05-25T10:30:37.670",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921444,1716633037683,"fUSD",-876.16594478,0.00028879,15,"2024-05-25T10:30:37.683",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921445,1716633037695,"fUSD",-443.51682789,0.00028879,15,"2024-05-25T10:30:37.695",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921446,1716633038642,"fUSD",-275.96458678,0.00028879,15,"2024-05-25T10:30:38.642",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921447,1716633038654,"fUSD",-1235.47644,0.00028879,15,"2024-05-25T10:30:38.654",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921448,1716633038775,"fUSD",-328.92787868,0.00028879,15,"2024-05-25T10:30:38.775",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921449,1716633038788,"fUSD",-623.62688,0.00028879,15,"2024-05-25T10:30:38.788",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921474,1716633040487,"fUSD",-515.1,0.00028878,2,"2024-05-25T10:30:40.487",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921475,1716633040500,"fUSD",-597.4544921,0.00028878,2,"2024-05-25T10:30:40.500",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921476,1716633040513,"fUSD",-5878.8,0.00028878,2,"2024-05-25T10:30:40.513",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921480,1716633040766,"fUSD",-358.19746011,0.00028878,2,"2024-05-25T10:30:40.766",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921481,1716633040780,"fUSD",-472.10658164,0.00028878,2,"2024-05-25T10:30:40.780",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921482,1716633040792,"fUSD",-3487.03577132,0.00028878,2,"2024-05-25T10:30:40.792",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921538,1716633043493,"fUSD",-11445.17104365,0.00028878,2,"2024-05-25T10:30:43.493",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921539,1716633043506,"fUSD",-1708.02127925,0.00028878,2,"2024-05-25T10:30:43.506",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921540,1716633043517,"fUSD",-2459.04975406,0.00028878,2,"2024-05-25T10:30:43.517",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921541,1716633043530,"fUSD",-2029.6387055,0.00028878,2,"2024-05-25T10:30:43.530",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921542,1716633043541,"fUSD",-461608.04945785,0.00028878,2,"2024-05-25T10:30:43.541",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921572,1716633045828,"fUSD",-251.08399688,0.0002878,2,"2024-05-25T10:30:45.828",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921575,1716633045838,"fUSD",-39307.56376042,0.00028878,2,"2024-05-25T10:30:45.838",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921599,1716633168708,"fUSD",651.81,0.00031,120,"2024-05-25T10:32:48.708",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921600,1716633346079,"fUSD",-3256147.4015,0.00013,2,"2024-05-25T10:35:46.079",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921630,1716634234154,"fUSD",-1999.63053156,0.00012898,2,"2024-05-25T10:50:34.154",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921632,1716634234164,"fUSD",-200.0,0.00012899,2,"2024-05-25T10:50:34.164",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921633,1716634234174,"fUSD",-9228.62141657,0.000129,2,"2024-05-25T10:50:34.174",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921634,1716634234183,"fUSD",-319.27086159,0.000129,2,"2024-05-25T10:50:34.183",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921635,1716634234192,"fUSD",-2155.44850367,0.000129,2,"2024-05-25T10:50:34.192",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921637,1716634234204,"fUSD",-531.80120502,0.000129,2,"2024-05-25T10:50:34.204",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921639,1716634234215,"fUSD",-569.15274534,0.000129,2,"2024-05-25T10:50:34.215",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921641,1716634234226,"fUSD",-184.83427169,0.000129,2,"2024-05-25T10:50:34.226",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921643,1716634234237,"fUSD",-1298.6029437,0.000129,2,"2024-05-25T10:50:34.237",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921645,1716634234246,"fUSD",-1978.08911021,0.00012997,2,"2024-05-25T10:50:34.246",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921646,1716634234258,"fUSD",-856.26166783,0.00012997,2,"2024-05-25T10:50:34.258",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921647,1716634234267,"fUSD",-594.93183215,0.00012999,3,"2024-05-25T10:50:34.267",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921666,1716634239699,"fUSD",-468.69231367,0.00012999,3,"2024-05-25T10:50:39.699",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921667,1716634239710,"fUSD",-190.30768533,0.00012999,2,"2024-05-25T10:50:39.710",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921669,1716634239723,"fUSD",-529.01250575,0.00012999,2,"2024-05-25T10:50:39.723",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921670,1716634239738,"fUSD",-335.125,0.00012999,2,"2024-05-25T10:50:39.738",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921671,1716634239749,"fUSD",-424.88047589,0.00012999,2,"2024-05-25T10:50:39.749",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921672,1716634239761,"fUSD",-780.73604711,0.00012999,2,"2024-05-25T10:50:39.761",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921673,1716634239772,"fUSD",-1991.99543765,0.00012999,2,"2024-05-25T10:50:39.772",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921674,1716634239784,"fUSD",-35122.85376069,0.00012999,2,"2024-05-25T10:50:39.784",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921681,1716634240815,"fUSD",-940.87499843,0.00012999,2,"2024-05-25T10:50:40.815",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921685,1716634240827,"fUSD",-6234.30596565,0.00012999,2,"2024-05-25T10:50:40.827",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921693,1716634241025,"fUSD",-1.373e-05,0.00012999,2,"2024-05-25T10:50:41.025",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921694,1716634241037,"fUSD",-10561.92876006,0.00012999,2,"2024-05-25T10:50:41.037",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921712,1716634243160,"fUSD",-523.08432371,0.00012999,2,"2024-05-25T10:50:43.160",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921732,1716634247980,"fUSD",-80741.045026,0.00012999,2,"2024-05-25T10:50:47.980",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921733,1716634247992,"fUSD",-64017.57839394,0.00013,2,"2024-05-25T10:50:47.992",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921734,1716634248004,"fUSD",-251336.27581187,0.00013,2,"2024-05-25T10:50:48.004",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921735,1716634248015,"fUSD",-2963.15140781,0.00013,2,"2024-05-25T10:50:48.015",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921736,1716634248027,"fUSD",-13888.8,0.00013,2,"2024-05-25T10:50:48.027",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921737,1716634248039,"fUSD",-255.95603174,0.00013,2,"2024-05-25T10:50:48.039",0.0003358,31.13,0.9890375257898536,1219253941.988164]
[327921751,1716635353178,"fUSD",-212.26782238,0.00011696,2,"2024-05-25T11:09:13.178",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921779,1716635431964,"fUSD",-211.51288702,0.00011696,2,"2024-05-25T11:10:31.964",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921780,1716635431973,"fUSD",-252.44625317,0.00012868,2,"2024-05-25T11:10:31.973",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921781,1716635432199,"fUSD",-936.97829833,0.000129,2,"2024-05-25T11:10:32.199",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921782,1716635432209,"fUSD",-150.0,0.00012999,2,"2024-05-25T11:10:32.209",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921783,1716635432219,"fUSD",-15614.06251648,0.00013,2,"2024-05-25T11:10:32.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921784,1716635432232,"fUSD",-800.04335537,0.00013,2,"2024-05-25T11:10:32.232",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921785,1716635432244,"fUSD",-371.6925449,0.00013,2,"2024-05-25T11:10:32.244",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921786,1716635432255,"fUSD",-338.25458753,0.00013,2,"2024-05-25T11:10:32.255",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921787,1716635433195,"fUSD",-872.67905712,0.00013,2,"2024-05-25T11:10:33.195",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921788,1716635433207,"fUSD",-1390.06,0.00013,2,"2024-05-25T11:10:33.207",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921789,1716635433219,"fUSD",-1399.43462293,0.00013,2,"2024-05-25T11:10:33.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921790,1716635433230,"fUSD",-293.38419511,0.00013,2,"2024-05-25T11:10:33.230",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921791,1716635433241,"fUSD",-359.96486799,0.00013,2,"2024-05-25T11:10:33.241",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921792,1716635433253,"fUSD",-958.2,0.00013,2,"2024-05-25T11:10:33.253",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921813,1716635439137,"fUSD",-4470.90884912,0.00013,2,"2024-05-25T11:10:39.137",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921814,1716635439268,"fUSD",-1698.0002,0.00013,2,"2024-05-25T11:10:39.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921815,1716635439280,"fUSD",-11437.81967512,0.00013,2,"2024-05-25T11:10:39.280",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921824,1716635440778,"fUSD",-7052.791525,0.00013,2,"2024-05-25T11:10:40.778",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921825,1716635441204,"fUSD",-496995.41125055,0.00013,2,"2024-05-25T11:10:41.204",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921826,1716635441330,"fUSD",-1459.4082901,0.00013,2,"2024-05-25T11:10:41.330",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921827,1716635441469,"fUSD",-19786.2820359,0.00013,2,"2024-05-25T11:10:41.469",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921828,1716635441498,"fUSD",-178081.09369044,0.00013,2,"2024-05-25T11:10:41.498",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921829,1716635441511,"fUSD",-303.78677249,0.00013,2,"2024-05-25T11:10:41.511",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921832,1716635443469,"fUSD",-3843.32882048,0.00013,2,"2024-05-25T11:10:43.469",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921833,1716635443481,"fUSD",-583.80921911,0.00013,2,"2024-05-25T11:10:43.481",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921834,1716635443770,"fUSD",-139000.0,0.00013,2,"2024-05-25T11:10:43.770",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921840,1716635444224,"fUSD",-1073.3612221,0.00013,2,"2024-05-25T11:10:44.224",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921875,1716635448637,"fUSD",-258.61395977,0.00011699,2,"2024-05-25T11:10:48.637",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921876,1716635448647,"fUSD",-234.64324131,0.00013,2,"2024-05-25T11:10:48.647",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921877,1716635448659,"fUSD",-1777.7702769,0.00013,2,"2024-05-25T11:10:48.659",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921878,1716635448670,"fUSD",-1325.215,0.00013,2,"2024-05-25T11:10:48.670",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921879,1716635449042,"fUSD",-6950.882,0.00013,2,"2024-05-25T11:10:49.042",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921898,1716635513106,"fUSD",-1379.76289,0.0001287,2,"2024-05-25T11:11:53.106",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921899,1716635513133,"fUSD",-782.6446222,0.00012998,2,"2024-05-25T11:11:53.133",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921900,1716635513160,"fUSD",-404.62339101,0.00012998,2,"2024-05-25T11:11:53.160",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921901,1716635513186,"fUSD",-321.83343734,0.00012998,2,"2024-05-25T11:11:53.186",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921902,1716635513212,"fUSD",-1044.98682893,0.00012998,2,"2024-05-25T11:11:53.212",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921903,1716635513237,"fUSD",-6468.41491597,0.00012998,2,"2024-05-25T11:11:53.237",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921904,1716635513262,"fUSD",-197.95217658,0.00012998,2,"2024-05-25T11:11:53.262",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921905,1716635513287,"fUSD",-653.01402305,0.00012999,2,"2024-05-25T11:11:53.287",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921906,1716635513315,"fUSD",-1024907.76771492,0.00013,2,"2024-05-25T11:11:53.315",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921907,1716635970268,"fUSD",-268.51121267,0.00012705,2,"2024-05-25T11:19:30.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921908,1716635970294,"fUSD",-871.48878733,0.00012705,2,"2024-05-25T11:19:30.294",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921932,1716636632242,"fUSD",-1273.86928001,0.00012377,2,"2024-05-25T11:30:32.242",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921933,1716636632253,"fUSD",-150.0,0.00012377,2,"2024-05-25T11:30:32.253",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921934,1716636632262,"fUSD",-1116.90223144,0.00012377,2,"2024-05-25T11:30:32.262",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921935,1716636632278,"fUSD",-1557.25275633,0.00012377,2,"2024-05-25T11:30:32.278",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921936,1716636632289,"fUSD",-523.91853483,0.00012378,2,"2024-05-25T11:30:32.289",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921937,1716636632299,"fUSD",-921.40849684,0.00012378,2,"2024-05-25T11:30:32.299",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921938,1716636632310,"fUSD",-508.18874725,0.00012378,2,"2024-05-25T11:30:32.310",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921939,1716636632322,"fUSD",-3171.96935448,0.00012378,2,"2024-05-25T11:30:32.322",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921940,1716636632331,"fUSD",-507.61,0.00012393,2,"2024-05-25T11:30:32.331",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921941,1716636632341,"fUSD",-380.70037141,0.00012635,2,"2024-05-25T11:30:32.341",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921942,1716636632350,"fUSD",-1566.72319261,0.00012657,2,"2024-05-25T11:30:32.350",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921943,1716636632360,"fUSD",-3381.74264492,0.00012704,2,"2024-05-25T11:30:32.360",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921944,1716636632369,"fUSD",-4357.33357024,0.00012705,2,"2024-05-25T11:30:32.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921945,1716636632402,"fUSD",-531.77659901,0.00012705,2,"2024-05-25T11:30:32.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921946,1716636632464,"fUSD",-3833.80448237,0.00012705,2,"2024-05-25T11:30:32.464",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921947,1716636632475,"fUSD",-530.0,0.00012705,2,"2024-05-25T11:30:32.475",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921948,1716636632487,"fUSD",-2784.48495281,0.00012705,2,"2024-05-25T11:30:32.487",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921949,1716636632499,"fUSD",-4476.44813225,0.00012705,2,"2024-05-25T11:30:32.499",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921950,1716636632576,"fUSD",-517.0,0.00012705,2,"2024-05-25T11:30:32.576",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921972,1716636638369,"fUSD",-497.41471867,0.00012705,2,"2024-05-25T11:30:38.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921973,1716636638381,"fUSD",-11908.2929074,0.00012705,2,"2024-05-25T11:30:38.381",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921974,1716636638553,"fUSD",-2601.0,0.00012705,2,"2024-05-25T11:30:38.553",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921975,1716636638566,"fUSD",-347.93,0.00012705,2,"2024-05-25T11:30:38.566",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921976,1716636638578,"fUSD",-695.85,0.00012705,2,"2024-05-25T11:30:38.578",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921977,1716636638589,"fUSD",-698.26757,0.00012705,2,"2024-05-25T11:30:38.589",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921978,1716636638601,"fUSD",-700.0,0.00012705,2,"2024-05-25T11:30:38.601",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921989,1716636641402,"fUSD",-584.00738402,0.00012705,2,"2024-05-25T11:30:41.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921990,1716636641415,"fUSD",-3662.65,0.00012705,2,"2024-05-25T11:30:41.415",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921991,1716636642487,"fUSD",-111828.58273103,0.00012705,2,"2024-05-25T11:30:42.487",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921992,1716636642499,"fUSD",-13049.01032421,0.00012705,2,"2024-05-25T11:30:42.499",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327921993,1716636642673,"fUSD",-301.394501,0.00012705,2,"2024-05-25T11:30:42.673",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922021,1716636643818,"fUSD",-500.32600203,0.00012705,2,"2024-05-25T11:30:43.818",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922022,1716636644085,"fUSD",-2601.04089133,0.00012705,2,"2024-05-25T11:30:44.085",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922023,1716636644100,"fUSD",-170573.75149846,0.00012705,2,"2024-05-25T11:30:44.100",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922024,1716636644111,"fUSD",-3600.37767569,0.000129,2,"2024-05-25T11:30:44.111",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922025,1716636644122,"fUSD",-180.74659829,0.000129,2,"2024-05-25T11:30:44.122",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922026,1716636644134,"fUSD",-327.80935402,0.000129,2,"2024-05-25T11:30:44.134",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922027,1716636644144,"fUSD",-344.59163649,0.00012998,2,"2024-05-25T11:30:44.144",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922028,1716636644155,"fUSD",-157.8016636,0.00012998,2,"2024-05-25T11:30:44.155",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922029,1716636644165,"fUSD",-623.795218,0.00012998,2,"2024-05-25T11:30:44.165",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922030,1716636644175,"fUSD",-361.33774906,0.00012998,2,"2024-05-25T11:30:44.175",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922031,1716636644186,"fUSD",-999.99,0.00012998,2,"2024-05-25T11:30:44.186",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922032,1716636644195,"fUSD",-655.3037065,0.00012998,2,"2024-05-25T11:30:44.195",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922033,1716636644206,"fUSD",-1003.64939934,0.00012998,2,"2024-05-25T11:30:44.206",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922034,1716636644219,"fUSD",-4748.08552782,0.00012998,2,"2024-05-25T11:30:44.219",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922035,1716636644228,"fUSD",-237.48860909,0.00012998,2,"2024-05-25T11:30:44.228",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922036,1716636644238,"fUSD",-327.02252959,0.00012998,2,"2024-05-25T11:30:44.238",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922037,1716636644248,"fUSD",-4365.51239636,0.00012998,2,"2024-05-25T11:30:44.248",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922038,1716636644259,"fUSD",-1064.51850023,0.00012998,2,"2024-05-25T11:30:44.259",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922039,1716636644268,"fUSD",-155.00396991,0.00012998,2,"2024-05-25T11:30:44.268",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922040,1716636644278,"fUSD",-409.95221642,0.00012999,2,"2024-05-25T11:30:44.278",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922041,1716636644287,"fUSD",-400.0,0.00012999,2,"2024-05-25T11:30:44.287",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922042,1716636644299,"fUSD",-1067.18004523,0.00012999,2,"2024-05-25T11:30:44.299",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922043,1716636644315,"fUSD",-155.60459176,0.00012999,2,"2024-05-25T11:30:44.315",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922044,1716636644330,"fUSD",-239278.80891712,0.00013,2,"2024-05-25T11:30:44.330",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922045,1716636644340,"fUSD",-324240.60522502,0.00013,2,"2024-05-25T11:30:44.340",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922046,1716636644354,"fUSD",-1000.0,0.00013,2,"2024-05-25T11:30:44.354",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922047,1716636644526,"fUSD",-29300.97269582,0.00013,2,"2024-05-25T11:30:44.526",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922048,1716636644539,"fUSD",-905.73516071,0.00013,2,"2024-05-25T11:30:44.539",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922055,1716636646406,"fUSD",-1164.00064794,0.00012998,2,"2024-05-25T11:30:46.406",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922057,1716636646416,"fUSD",-96769.84684442,0.00013,2,"2024-05-25T11:30:46.416",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922059,1716636646431,"fUSD",-3774.49999997,0.00013,2,"2024-05-25T11:30:46.431",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922072,1716636646807,"fUSD",-8619.72705,0.00013,2,"2024-05-25T11:30:46.807",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922078,1716636863181,"fUSD",200.0,0.00016438,7,"2024-05-25T11:34:23.181",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922079,1716637611229,"fUSD",-162.76717028,0.00011758,2,"2024-05-25T11:46:51.229",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922112,1716637832306,"fUSD",-267.23393513,0.00010303,2,"2024-05-25T11:50:32.306",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922113,1716637832318,"fUSD",-255.54606487,0.00010303,2,"2024-05-25T11:50:32.318",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922114,1716637832328,"fUSD",-1585.02393947,0.00011757,2,"2024-05-25T11:50:32.328",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922115,1716637832338,"fUSD",-777.38175484,0.00011758,2,"2024-05-25T11:50:32.338",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922116,1716637832347,"fUSD",-162.0,0.00012213,2,"2024-05-25T11:50:32.347",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922117,1716637832357,"fUSD",-50.8615734,0.00012221,2,"2024-05-25T11:50:32.357",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922118,1716637832369,"fUSD",-199.1384266,0.00012221,2,"2024-05-25T11:50:32.369",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922119,1716637832379,"fUSD",-200.0,0.00012221,2,"2024-05-25T11:50:32.379",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922120,1716637832661,"fUSD",-250.0,0.00012271,2,"2024-05-25T11:50:32.661",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922121,1716637832674,"fUSD",-3699.75,0.00012281,2,"2024-05-25T11:50:32.674",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922122,1716637832683,"fUSD",-150.0,0.00012557,2,"2024-05-25T11:50:32.683",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922123,1716637832692,"fUSD",-7199.85,0.00012558,2,"2024-05-25T11:50:32.692",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922124,1716637832701,"fUSD",-522.78,0.00012567,2,"2024-05-25T11:50:32.701",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922125,1716637832711,"fUSD",-3981.3,0.0001259,2,"2024-05-25T11:50:32.711",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922126,1716637832722,"fUSD",-167.11880784,0.00012869,2,"2024-05-25T11:50:32.722",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922127,1716637832731,"fUSD",-1186.61983,0.0001287,2,"2024-05-25T11:50:32.731",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922128,1716637832740,"fUSD",-500.0,0.00012895,2,"2024-05-25T11:50:32.740",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922129,1716637832749,"fUSD",-500.0,0.00012896,2,"2024-05-25T11:50:32.749",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922130,1716637832758,"fUSD",-3170.8,0.00012899,2,"2024-05-25T11:50:32.758",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922131,1716637832770,"fUSD",-12013.0767,0.00012899,2,"2024-05-25T11:50:32.770",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922132,1716637832780,"fUSD",-3300.34620267,0.000129,2,"2024-05-25T11:50:32.780",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922133,1716637832790,"fUSD",-327.55958716,0.000129,2,"2024-05-25T11:50:32.790",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922134,1716637832799,"fUSD",-1520.6250491,0.00012989,2,"2024-05-25T11:50:32.799",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922135,1716637832809,"fUSD",-1975.2168675,0.00012989,2,"2024-05-25T11:50:32.809",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922136,1716637832818,"fUSD",-68872.577332,0.00012989,2,"2024-05-25T11:50:32.818",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922138,1716637832827,"fUSD",-1318.8505839,0.00012991,2,"2024-05-25T11:50:32.827",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922140,1716637832836,"fUSD",-1117.0761187,0.00012991,2,"2024-05-25T11:50:32.836",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922142,1716637832846,"fUSD",-915.3016534,0.00012991,2,"2024-05-25T11:50:32.846",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922144,1716637832855,"fUSD",-713.5271882,0.00012991,2,"2024-05-25T11:50:32.855",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922146,1716637832864,"fUSD",-1714.3950903,0.00012991,2,"2024-05-25T11:50:32.864",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922148,1716637832873,"fUSD",-1453.5733132,0.00012991,2,"2024-05-25T11:50:32.873",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922149,1716637832882,"fUSD",-1192.751536,0.00012991,2,"2024-05-25T11:50:32.882",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922151,1716637832891,"fUSD",-931.9297589,0.00012991,2,"2024-05-25T11:50:32.891",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922153,1716637832900,"fUSD",-20863.33595452,0.00012991,2,"2024-05-25T11:50:32.900",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922156,1716637832916,"fUSD",-4591.04215075,0.00012991,2,"2024-05-25T11:50:32.916",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922159,1716637832931,"fUSD",-7113.2982,0.00012991,2,"2024-05-25T11:50:32.931",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922160,1716637832942,"fUSD",-2132.32698548,0.00012991,2,"2024-05-25T11:50:32.942",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922173,1716637838230,"fUSD",-25078.14582335,0.00012991,2,"2024-05-25T11:50:38.230",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922174,1716637838240,"fUSD",-50683.7208962,0.00012991,2,"2024-05-25T11:50:38.240",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922175,1716637838250,"fUSD",-41589.2926783,0.00012991,2,"2024-05-25T11:50:38.250",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922176,1716637838260,"fUSD",-32494.8644604,0.00012991,2,"2024-05-25T11:50:38.260",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922177,1716637838270,"fUSD",-883.23060995,0.00012998,2,"2024-05-25T11:50:38.270",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922178,1716637838279,"fUSD",-392.12100923,0.00012998,2,"2024-05-25T11:50:38.279",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922179,1716637838289,"fUSD",-162.76290291,0.00012998,2,"2024-05-25T11:50:38.289",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922180,1716637838298,"fUSD",-873.126,0.00012999,2,"2024-05-25T11:50:38.298",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922181,1716637838308,"fUSD",-281.81474394,0.00012999,2,"2024-05-25T11:50:38.308",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922182,1716637838318,"fUSD",-155.56442312,0.00012999,2,"2024-05-25T11:50:38.318",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922183,1716637838327,"fUSD",-20134.06226472,0.00012999,2,"2024-05-25T11:50:38.327",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922184,1716637838337,"fUSD",-204.60375302,0.00012999,2,"2024-05-25T11:50:38.337",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922185,1716637838346,"fUSD",-240.99173841,0.00012999,2,"2024-05-25T11:50:38.346",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922186,1716637838356,"fUSD",-204.78051809,0.00012999,2,"2024-05-25T11:50:38.356",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922187,1716637838365,"fUSD",-782.6446222,0.00012999,2,"2024-05-25T11:50:38.365",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922188,1716637838375,"fUSD",-2625.02809116,0.00012999,2,"2024-05-25T11:50:38.375",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922189,1716637838384,"fUSD",-450.38671635,0.00012999,2,"2024-05-25T11:50:38.384",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922190,1716637838393,"fUSD",-193.50479953,0.00012999,2,"2024-05-25T11:50:38.393",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922191,1716637838402,"fUSD",-2459.12867147,0.00012999,2,"2024-05-25T11:50:38.402",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922192,1716637838412,"fUSD",-190856.95489108,0.00013,2,"2024-05-25T11:50:38.412",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922193,1716637838436,"fUSD",-479.24999973,0.00013,2,"2024-05-25T11:50:38.436",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922194,1716637838452,"fUSD",-8313.68225167,0.00013,2,"2024-05-25T11:50:38.452",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922195,1716637838497,"fUSD",-1814.56851,0.00013,2,"2024-05-25T11:50:38.497",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922197,1716637838509,"fUSD",-9648.55496839,0.00013,2,"2024-05-25T11:50:38.509",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922199,1716637838520,"fUSD",-7447.98587008,0.00013,2,"2024-05-25T11:50:38.520",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922221,1716637840752,"fUSD",-497.0,0.00013,2,"2024-05-25T11:50:40.752",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922222,1716637840765,"fUSD",-772.72,0.00013,2,"2024-05-25T11:50:40.765",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922223,1716637841838,"fUSD",-7550.84398341,0.00013,2,"2024-05-25T11:50:41.838",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922224,1716637841848,"fUSD",-43290.17656408,0.00013,2,"2024-05-25T11:50:41.848",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922225,1716637841885,"fUSD",-380.72348517,0.00013,2,"2024-05-25T11:50:41.885",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922226,1716637841896,"fUSD",-26118.332225,0.00013,2,"2024-05-25T11:50:41.896",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922227,1716637841908,"fUSD",-739.85935227,0.00013,2,"2024-05-25T11:50:41.908",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922252,1716637843260,"fUSD",-7050.2796591,0.00013,2,"2024-05-25T11:50:43.260",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922255,1716637843536,"fUSD",-548489.28291857,0.00013,2,"2024-05-25T11:50:43.536",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922260,1716637843549,"fUSD",-205167.20881472,0.00013,2,"2024-05-25T11:50:43.549",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922264,1716637843561,"fUSD",-951.40599206,0.00013,2,"2024-05-25T11:50:43.561",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922267,1716637843572,"fUSD",-1834.6164797,0.00013,2,"2024-05-25T11:50:43.572",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922269,1716637843608,"fUSD",-1625.7938459,0.00013,2,"2024-05-25T11:50:43.608",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922270,1716637843619,"fUSD",-1835.89565874,0.00013,2,"2024-05-25T11:50:43.619",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922271,1716637843631,"fUSD",-388.03735278,0.00013,2,"2024-05-25T11:50:43.631",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922272,1716637844115,"fUSD",-739.01698788,0.00013,2,"2024-05-25T11:50:44.115",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922299,1716637844266,"fUSD",-4041.50268736,0.00013,2,"2024-05-25T11:50:44.266",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922524,1716637846451,"fUSD",-5399.5999,0.00013,2,"2024-05-25T11:50:46.451",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922527,1716637846464,"fUSD",-1272.47334836,0.00013,2,"2024-05-25T11:50:46.464",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922557,1716637846739,"fUSD",-3453.83226764,0.00013,2,"2024-05-25T11:50:46.739",0.0003358,31.14,0.9894706103568665,1218838630.5802019]
[327922710,1716638957097,"fUSD",-212.26782238,0.00010249,2,"2024-05-25T12:09:17.097",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922721,1716639031423,"fUSD",-258.23217762,0.00010249,2,"2024-05-25T12:10:31.423",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922722,1716639031433,"fUSD",-258.61395977,0.00011698,2,"2024-05-25T12:10:31.433",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922723,1716639031443,"fUSD",-200.8167781,0.00011758,2,"2024-05-25T12:10:31.443",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922724,1716639031452,"fUSD",-150.0,0.00012092,2,"2024-05-25T12:10:31.452",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922725,1716639031461,"fUSD",-179.92450408,0.00012098,2,"2024-05-25T12:10:31.461",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922726,1716639031473,"fUSD",-70.07549592,0.00012098,2,"2024-05-25T12:10:31.473",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922727,1716639031483,"fUSD",-250.0,0.00012098,2,"2024-05-25T12:10:31.483",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922728,1716639031492,"fUSD",-202.47777939,0.00012132,2,"2024-05-25T12:10:31.492",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922729,1716639031503,"fUSD",-2196.82305675,0.00012132,2,"2024-05-25T12:10:31.503",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922730,1716639031518,"fUSD",-316.51916386,0.00012132,2,"2024-05-25T12:10:31.518",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922731,1716639031527,"fUSD",-339.0879602,0.00012137,2,"2024-05-25T12:10:31.527",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922732,1716639031560,"fUSD",-561.51132701,0.00012137,2,"2024-05-25T12:10:31.560",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922733,1716639031764,"fUSD",-528.592,0.00012137,2,"2024-05-25T12:10:31.764",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922734,1716639031836,"fUSD",-1114.24720997,0.00012137,2,"2024-05-25T12:10:31.836",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922735,1716639031848,"fUSD",-1793.88919344,0.00012137,2,"2024-05-25T12:10:31.848",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922736,1716639031859,"fUSD",-19562.67230938,0.00012137,2,"2024-05-25T12:10:31.859",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922737,1716639031869,"fUSD",-171.21,0.00012166,2,"2024-05-25T12:10:31.869",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922738,1716639031878,"fUSD",-177.4,0.00012194,2,"2024-05-25T12:10:31.878",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922739,1716639031887,"fUSD",-470.5,0.00012513,2,"2024-05-25T12:10:31.887",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922740,1716639031896,"fUSD",-1000.0,0.00012787,2,"2024-05-25T12:10:31.896",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922741,1716639031906,"fUSD",-177.4,0.0001283,2,"2024-05-25T12:10:31.906",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922742,1716639031916,"fUSD",-339.17922691,0.00012868,2,"2024-05-25T12:10:31.916",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922743,1716639031927,"fUSD",-500.0,0.00012896,2,"2024-05-25T12:10:31.927",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922744,1716639031939,"fUSD",-900.0397,0.00012898,2,"2024-05-25T12:10:31.939",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922745,1716639031948,"fUSD",-3084.6946469,0.000129,2,"2024-05-25T12:10:31.948",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922746,1716639031961,"fUSD",-23744.89209576,0.000129,2,"2024-05-25T12:10:31.961",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922747,1716639031980,"fUSD",-6613.54318821,0.000129,2,"2024-05-25T12:10:31.980",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922749,1716639032000,"fUSD",-14904.60876913,0.000129,2,"2024-05-25T12:10:32.000",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922751,1716639032010,"fUSD",-17781.9431,0.000129,2,"2024-05-25T12:10:32.010",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922753,1716639032020,"fUSD",-3158.61504409,0.000129,2,"2024-05-25T12:10:32.020",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922754,1716639032031,"fUSD",-4535.68724431,0.000129,2,"2024-05-25T12:10:32.031",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922755,1716639032041,"fUSD",-156.48510114,0.000129,2,"2024-05-25T12:10:32.041",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922756,1716639032050,"fUSD",-179.43670754,0.000129,2,"2024-05-25T12:10:32.050",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922757,1716639032060,"fUSD",-5811.79208887,0.000129,2,"2024-05-25T12:10:32.060",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922758,1716639032069,"fUSD",-327.55958716,0.000129,2,"2024-05-25T12:10:32.069",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922760,1716639032079,"fUSD",-2625.02809116,0.00012986,2,"2024-05-25T12:10:32.079",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922761,1716639032088,"fUSD",-912.7494048,0.00012989,2,"2024-05-25T12:10:32.088",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922762,1716639032097,"fUSD",-4421.8510894,0.00012989,2,"2024-05-25T12:10:32.097",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922763,1716639032107,"fUSD",-188.11098371,0.0001299,2,"2024-05-25T12:10:32.107",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922764,1716639032116,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.116",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922765,1716639032125,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.125",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922766,1716639032134,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.134",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922767,1716639032143,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.143",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922768,1716639032153,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.153",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922769,1716639032162,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.162",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922770,1716639032172,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.172",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922771,1716639032181,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.181",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922772,1716639032191,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.191",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922773,1716639032201,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.201",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922774,1716639032210,"fUSD",-152.98,0.0001299,2,"2024-05-25T12:10:32.210",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922775,1716639032220,"fUSD",-882.7265168,0.00012991,2,"2024-05-25T12:10:32.220",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922776,1716639032229,"fUSD",-852.7036289,0.00012991,2,"2024-05-25T12:10:32.229",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922777,1716639032239,"fUSD",-822.680741,0.00012991,2,"2024-05-25T12:10:32.239",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922778,1716639032249,"fUSD",-792.6578531,0.00012991,2,"2024-05-25T12:10:32.249",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922779,1716639032259,"fUSD",-4286.5983114,0.00012991,2,"2024-05-25T12:10:32.259",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922780,1716639032268,"fUSD",-4151.3455333,0.00012991,2,"2024-05-25T12:10:32.268",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922781,1716639032278,"fUSD",-4016.0927552,0.00012991,2,"2024-05-25T12:10:32.278",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922782,1716639032288,"fUSD",-3880.8399772,0.00012991,2,"2024-05-25T12:10:32.288",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922783,1716639032298,"fUSD",-883.23060995,0.00012998,2,"2024-05-25T12:10:32.298",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922784,1716639032307,"fUSD",-724.95541199,0.00012998,2,"2024-05-25T12:10:32.307",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922785,1716639032317,"fUSD",-450.38671635,0.00012998,2,"2024-05-25T12:10:32.317",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922786,1716639032326,"fUSD",-827.48757697,0.00012998,2,"2024-05-25T12:10:32.326",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922787,1716639032335,"fUSD",-155.24936629,0.00012998,2,"2024-05-25T12:10:32.335",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922788,1716639032345,"fUSD",-204.60375302,0.00012998,2,"2024-05-25T12:10:32.345",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922789,1716639032354,"fUSD",-204.78051809,0.00012998,2,"2024-05-25T12:10:32.354",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922790,1716639032363,"fUSD",-240.99173841,0.00012998,2,"2024-05-25T12:10:32.363",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922791,1716639032372,"fUSD",-20134.06226472,0.00012998,2,"2024-05-25T12:10:32.372",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922792,1716639032381,"fUSD",-155.56442312,0.00012998,2,"2024-05-25T12:10:32.381",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922793,1716639032391,"fUSD",-281.81474394,0.00012998,2,"2024-05-25T12:10:32.391",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922794,1716639032400,"fUSD",-162.76290291,0.00012998,2,"2024-05-25T12:10:32.400",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922795,1716639032409,"fUSD",-392.12100923,0.00012998,2,"2024-05-25T12:10:32.409",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922796,1716639032419,"fUSD",-1038.72907891,0.00012998,2,"2024-05-25T12:10:32.419",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922797,1716639032428,"fUSD",-193.50479953,0.00012999,2,"2024-05-25T12:10:32.428",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922798,1716639032438,"fUSD",-4918.25734294,0.00012999,2,"2024-05-25T12:10:32.438",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922799,1716639032447,"fUSD",-10561.93,0.00012999,2,"2024-05-25T12:10:32.447",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922800,1716639032456,"fUSD",-150007.03206159,0.00013,2,"2024-05-25T12:10:32.456",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922801,1716639032469,"fUSD",-670.28116184,0.00013,2,"2024-05-25T12:10:32.469",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922802,1716639032480,"fUSD",-1865.69249295,0.00013,2,"2024-05-25T12:10:32.480",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922803,1716639032491,"fUSD",-2253.76645182,0.00013,2,"2024-05-25T12:10:32.491",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922812,1716639037461,"fUSD",-202.63970522,0.000129,2,"2024-05-25T12:10:37.461",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922813,1716639037471,"fUSD",-617.96019478,0.00013,2,"2024-05-25T12:10:37.471",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922814,1716639037517,"fUSD",-224937.37000042,0.00013,2,"2024-05-25T12:10:37.517",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922815,1716639037527,"fUSD",-94290.35368772,0.00013,2,"2024-05-25T12:10:37.527",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922816,1716639037540,"fUSD",-485.76601587,0.00013,2,"2024-05-25T12:10:37.540",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922817,1716639037552,"fUSD",-585.89428871,0.00013,2,"2024-05-25T12:10:37.552",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922818,1716639037609,"fUSD",-3970.93516203,0.00013,2,"2024-05-25T12:10:37.609",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922819,1716639037620,"fUSD",-729.5377189,0.00013,2,"2024-05-25T12:10:37.620",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922856,1716639040923,"fUSD",-451.22592,0.00013,2,"2024-05-25T12:10:40.923",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922857,1716639040994,"fUSD",-3141.49994,0.00013,2,"2024-05-25T12:10:40.994",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922875,1716639042482,"fUSD",-4984.73860078,0.00013,2,"2024-05-25T12:10:42.482",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922877,1716639042547,"fUSD",-469.9575146,0.00013,2,"2024-05-25T12:10:42.547",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922878,1716639042628,"fUSD",-7114.96330369,0.00013,2,"2024-05-25T12:10:42.628",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922904,1716639043502,"fUSD",-2238.91743514,0.00013,2,"2024-05-25T12:10:43.502",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922905,1716639043517,"fUSD",-5336.06145055,0.00013,2,"2024-05-25T12:10:43.517",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922906,1716639043529,"fUSD",-2915.07969939,0.00013,2,"2024-05-25T12:10:43.529",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922907,1716639043541,"fUSD",-2684.28735737,0.00013,2,"2024-05-25T12:10:43.541",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922908,1716639043552,"fUSD",-79781.04745402,0.00013,2,"2024-05-25T12:10:43.552",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922909,1716639043565,"fUSD",-1776.25726357,0.00013,2,"2024-05-25T12:10:43.565",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922911,1716639045553,"fUSD",-2421.74963703,0.00013,2,"2024-05-25T12:10:45.553",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922912,1716639045571,"fUSD",-2588.70656164,0.00013,2,"2024-05-25T12:10:45.571",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922914,1716639046401,"fUSD",-164.6281686,0.00012869,2,"2024-05-25T12:10:46.401",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327922915,1716639046411,"fUSD",-3577.37183137,0.00013,2,"2024-05-25T12:10:46.411",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923009,1716640237646,"fUSD",-423.7807094,0.00010437,2,"2024-05-25T12:30:37.646",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923011,1716640237656,"fUSD",-500.51,0.00010438,2,"2024-05-25T12:30:37.656",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923012,1716640237665,"fUSD",-1000.0,0.00012288,2,"2024-05-25T12:30:37.665",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923013,1716640237675,"fUSD",-13759.03,0.0001232,2,"2024-05-25T12:30:37.675",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923014,1716640237684,"fUSD",-250.0,0.0001232,2,"2024-05-25T12:30:37.684",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923015,1716640237693,"fUSD",-250.0,0.00012329,2,"2024-05-25T12:30:37.693",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923016,1716640237703,"fUSD",-2561.89,0.00012399,2,"2024-05-25T12:30:37.703",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923017,1716640237712,"fUSD",-270.27,0.00012412,2,"2024-05-25T12:30:37.712",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923018,1716640237722,"fUSD",-170.49,0.00012458,2,"2024-05-25T12:30:37.722",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923019,1716640237731,"fUSD",-500.51,0.00012702,2,"2024-05-25T12:30:37.731",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923020,1716640237740,"fUSD",-1000.0,0.000129,2,"2024-05-25T12:30:37.740",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923021,1716640237750,"fUSD",-5196.67,0.000129,2,"2024-05-25T12:30:37.750",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923022,1716640237760,"fUSD",-150.99,0.000129,2,"2024-05-25T12:30:37.760",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923023,1716640237769,"fUSD",-2500.0,0.000129,2,"2024-05-25T12:30:37.769",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923024,1716640237779,"fUSD",-2895.39712374,0.000129,2,"2024-05-25T12:30:37.779",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923025,1716640237788,"fUSD",-325.32338628,0.000129,2,"2024-05-25T12:30:37.788",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923026,1716640237799,"fUSD",-671.1079835,0.00012989,2,"2024-05-25T12:30:37.799",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923027,1716640237808,"fUSD",-4822.13657678,0.00012989,2,"2024-05-25T12:30:37.808",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923028,1716640237832,"fUSD",-5540.83753418,0.00012989,2,"2024-05-25T12:30:37.832",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923029,1716640237863,"fUSD",-3912.70000001,0.00012989,2,"2024-05-25T12:30:37.863",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923030,1716640237935,"fUSD",-2384.56598043,0.00012989,2,"2024-05-25T12:30:37.935",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923031,1716640237945,"fUSD",-1275.9951065,0.00012989,2,"2024-05-25T12:30:37.945",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923032,1716640237954,"fUSD",-820.8084455,0.00012989,2,"2024-05-25T12:30:37.954",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923033,1716640237965,"fUSD",-4080.256066,0.00012989,2,"2024-05-25T12:30:37.965",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923034,1716640237975,"fUSD",-4865.94,0.0001299,2,"2024-05-25T12:30:37.975",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923035,1716640237984,"fUSD",-381.2659396,0.0001299,2,"2024-05-25T12:30:37.984",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923036,1716640237994,"fUSD",-412.9352571,0.0001299,2,"2024-05-25T12:30:37.994",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923037,1716640238003,"fUSD",-1920.56,0.00012991,2,"2024-05-25T12:30:38.003",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923038,1716640238013,"fUSD",-873.126,0.00012991,2,"2024-05-25T12:30:38.013",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923039,1716640238022,"fUSD",-373.5349348,0.00012991,2,"2024-05-25T12:30:38.022",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923041,1716640238032,"fUSD",-365.80393,0.00012991,2,"2024-05-25T12:30:38.032",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923043,1716640238041,"fUSD",-358.0729252,0.00012991,2,"2024-05-25T12:30:38.041",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923045,1716640238050,"fUSD",-350.3419204,0.00012991,2,"2024-05-25T12:30:38.050",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923047,1716640238059,"fUSD",-404.5620873,0.00012991,2,"2024-05-25T12:30:38.059",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923048,1716640238070,"fUSD",-396.1889175,0.00012991,2,"2024-05-25T12:30:38.070",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923050,1716640238079,"fUSD",-387.8157477,0.00012991,2,"2024-05-25T12:30:38.079",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923052,1716640238089,"fUSD",-379.4425778,0.00012991,2,"2024-05-25T12:30:38.089",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923054,1716640238109,"fUSD",-16322.4171103,0.00012991,2,"2024-05-25T12:30:38.109",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923055,1716640238120,"fUSD",-15984.5941291,0.00012991,2,"2024-05-25T12:30:38.120",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923056,1716640238130,"fUSD",-15646.7711479,0.00012991,2,"2024-05-25T12:30:38.130",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923057,1716640238140,"fUSD",-15308.9481668,0.00012991,2,"2024-05-25T12:30:38.140",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923059,1716640238150,"fUSD",-1250.1215016,0.00012991,2,"2024-05-25T12:30:38.150",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923060,1716640238160,"fUSD",-1224.2478966,0.00012991,2,"2024-05-25T12:30:38.160",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923061,1716640238170,"fUSD",-1198.3742916,0.00012991,2,"2024-05-25T12:30:38.170",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923062,1716640238180,"fUSD",-1172.5006866,0.00012991,2,"2024-05-25T12:30:38.180",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923063,1716640238190,"fUSD",-804.1647504,0.00012991,2,"2024-05-25T12:30:38.190",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923064,1716640238200,"fUSD",-787.5210553,0.00012991,2,"2024-05-25T12:30:38.200",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923065,1716640238210,"fUSD",-770.8773602,0.00012991,2,"2024-05-25T12:30:38.210",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923066,1716640238219,"fUSD",-754.2336651,0.00012991,2,"2024-05-25T12:30:38.219",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923067,1716640238229,"fUSD",-4008.1827224,0.00012991,2,"2024-05-25T12:30:38.229",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923068,1716640238242,"fUSD",-3936.1093788,0.00012991,2,"2024-05-25T12:30:38.242",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923069,1716640238253,"fUSD",-3864.0360351,0.00012991,2,"2024-05-25T12:30:38.253",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923070,1716640238263,"fUSD",-3791.9626915,0.00012991,2,"2024-05-25T12:30:38.263",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923071,1716640238274,"fUSD",-155.17030415,0.00012998,2,"2024-05-25T12:30:38.274",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923072,1716640238285,"fUSD",-943.04918015,0.00012999,2,"2024-05-25T12:30:38.285",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923073,1716640238295,"fUSD",-321.96055433,0.00012999,2,"2024-05-25T12:30:38.295",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923074,1716640238304,"fUSD",-81957.38301531,0.00013,2,"2024-05-25T12:30:38.304",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923154,1716640240942,"fUSD",-3518.79617,0.00013,2,"2024-05-25T12:30:40.942",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923155,1716640240955,"fUSD",-1876.742,0.00013,2,"2024-05-25T12:30:40.955",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923156,1716640240966,"fUSD",-1644.2190017,0.00013,2,"2024-05-25T12:30:40.966",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923158,1716640242507,"fUSD",-926.90999973,0.00013,2,"2024-05-25T12:30:42.507",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923159,1716640242656,"fUSD",-273.06,0.00013,2,"2024-05-25T12:30:42.656",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923182,1716640243774,"fUSD",-23691.21192,0.00013,2,"2024-05-25T12:30:43.774",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923183,1716640244098,"fUSD",-24498.95,0.00013,2,"2024-05-25T12:30:44.098",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923184,1716640244110,"fUSD",-772.73617185,0.00013,2,"2024-05-25T12:30:44.110",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923185,1716640244122,"fUSD",-2871.58155586,0.00013,2,"2024-05-25T12:30:44.122",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923186,1716640244133,"fUSD",-260.62571296,0.00013,2,"2024-05-25T12:30:44.133",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923187,1716640244144,"fUSD",-469.67010088,0.00013,2,"2024-05-25T12:30:44.144",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923188,1716640244155,"fUSD",-801.0815854,0.00013,2,"2024-05-25T12:30:44.155",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923189,1716640244166,"fUSD",-981.30311709,0.00013,2,"2024-05-25T12:30:44.166",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923190,1716640244177,"fUSD",-528.90933,0.00013,2,"2024-05-25T12:30:44.177",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923191,1716640244188,"fUSD",-5054.5752389,0.00013,2,"2024-05-25T12:30:44.188",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923192,1716640244199,"fUSD",-350.07941028,0.00013,2,"2024-05-25T12:30:44.199",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923223,1716640245739,"fUSD",-13849.2,0.00013,2,"2024-05-25T12:30:45.739",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923226,1716640245755,"fUSD",-6916.8,0.00013,2,"2024-05-25T12:30:45.755",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923239,1716640245913,"fUSD",-43604.72366448,0.00013,2,"2024-05-25T12:30:45.913",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923241,1716640245923,"fUSD",-903592.5142996,0.00013,2,"2024-05-25T12:30:45.923",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923255,1716640246069,"fUSD",-1583.0242,0.00013,2,"2024-05-25T12:30:46.069",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923257,1716640246081,"fUSD",-783.12,0.00013,2,"2024-05-25T12:30:46.081",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923266,1716640246159,"fUSD",-14991.74337432,0.00013,2,"2024-05-25T12:30:46.159",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923335,1716641361120,"fUSD",-162.76717025,0.00010063,2,"2024-05-25T12:49:21.120",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923357,1716641431910,"fUSD",-261.01353915,0.00010063,2,"2024-05-25T12:50:31.910",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923358,1716641431920,"fUSD",-504.0,0.00010064,2,"2024-05-25T12:50:31.920",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923359,1716641431929,"fUSD",-250.0,0.00011721,2,"2024-05-25T12:50:31.929",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923360,1716641431939,"fUSD",-170.49,0.00011823,2,"2024-05-25T12:50:31.939",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923361,1716641431948,"fUSD",-2664.80701139,0.00011876,2,"2024-05-25T12:50:31.948",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923362,1716641432040,"fUSD",-360.51384595,0.00011876,2,"2024-05-25T12:50:32.040",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923363,1716641432084,"fUSD",-2790.34058908,0.00011876,2,"2024-05-25T12:50:32.084",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923364,1716641432127,"fUSD",-380.04295626,0.00011876,2,"2024-05-25T12:50:32.127",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923387,1716641437794,"fUSD",-4338.68434069,0.00011876,2,"2024-05-25T12:50:37.794",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923390,1716641437804,"fUSD",-800.0,0.00011877,2,"2024-05-25T12:50:37.804",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923393,1716641437814,"fUSD",-250.0,0.00011896,2,"2024-05-25T12:50:37.814",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923395,1716641437823,"fUSD",-200.0,0.00011928,2,"2024-05-25T12:50:37.823",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923397,1716641437833,"fUSD",-1763.05,0.00011941,2,"2024-05-25T12:50:37.833",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923399,1716641437842,"fUSD",-150.1,0.00011972,2,"2024-05-25T12:50:37.842",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923401,1716641437852,"fUSD",-3779.57600157,0.00011972,2,"2024-05-25T12:50:37.852",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923404,1716641437864,"fUSD",-1086.36399843,0.00011972,2,"2024-05-25T12:50:37.864",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923405,1716641437873,"fUSD",-4126.87764597,0.00012032,2,"2024-05-25T12:50:37.873",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923408,1716641437889,"fUSD",-19763.12235403,0.00012032,2,"2024-05-25T12:50:37.889",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923410,1716641437898,"fUSD",-200.0,0.0001205,2,"2024-05-25T12:50:37.898",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923412,1716641437907,"fUSD",-171.31,0.00012116,2,"2024-05-25T12:50:37.907",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923414,1716641437917,"fUSD",-1008.02014055,0.00012311,2,"2024-05-25T12:50:37.917",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923416,1716641437927,"fUSD",-504.0,0.00012328,2,"2024-05-25T12:50:37.927",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923418,1716641437936,"fUSD",-200.0,0.00012388,2,"2024-05-25T12:50:37.936",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923420,1716641437945,"fUSD",-305.72,0.0001239,2,"2024-05-25T12:50:37.945",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923422,1716641437955,"fUSD",-1920.56,0.0001239,2,"2024-05-25T12:50:37.955",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923424,1716641437964,"fUSD",-1234.0,0.000127,2,"2024-05-25T12:50:37.964",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923425,1716641437973,"fUSD",-392.8545,0.00012891,2,"2024-05-25T12:50:37.973",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923427,1716641437983,"fUSD",-986.6669,0.000129,2,"2024-05-25T12:50:37.983",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923429,1716641437992,"fUSD",-167.08175585,0.000129,2,"2024-05-25T12:50:37.992",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923431,1716641438002,"fUSD",-2873.58075158,0.000129,2,"2024-05-25T12:50:38.002",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923432,1716641438011,"fUSD",-204.50350122,0.000129,2,"2024-05-25T12:50:38.011",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923433,1716641438021,"fUSD",-630.58762724,0.000129,2,"2024-05-25T12:50:38.021",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923434,1716641438030,"fUSD",-531.57107404,0.000129,2,"2024-05-25T12:50:38.030",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923435,1716641438040,"fUSD",-3874.52805924,0.000129,2,"2024-05-25T12:50:38.040",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923436,1716641438049,"fUSD",-326.27937826,0.000129,2,"2024-05-25T12:50:38.049",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923437,1716641438058,"fUSD",-3646.81680528,0.00012986,2,"2024-05-25T12:50:38.058",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923438,1716641438106,"fUSD",-281.15994658,0.00012986,2,"2024-05-25T12:50:38.106",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923439,1716641438126,"fUSD",-668.09124459,0.00012986,2,"2024-05-25T12:50:38.126",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923440,1716641438136,"fUSD",-663.2024059,0.00012988,2,"2024-05-25T12:50:38.136",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923441,1716641438146,"fUSD",-2352.3410234,0.00012988,2,"2024-05-25T12:50:38.146",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923442,1716641438155,"fUSD",-1347.708175,0.00012988,2,"2024-05-25T12:50:38.155",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923443,1716641438165,"fUSD",-13985.0626907,0.00012988,2,"2024-05-25T12:50:38.165",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923444,1716641438174,"fUSD",-378.2363487,0.00012988,2,"2024-05-25T12:50:38.174",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923445,1716641438183,"fUSD",-1264.0116776,0.00012988,2,"2024-05-25T12:50:38.183",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923446,1716641438192,"fUSD",-757.2310495,0.00012988,2,"2024-05-25T12:50:38.192",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923448,1716641438202,"fUSD",-152.99,0.0001299,2,"2024-05-25T12:50:38.202",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923450,1716641438211,"fUSD",-152.99,0.0001299,2,"2024-05-25T12:50:38.211",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923452,1716641438221,"fUSD",-659.12759,0.00012991,2,"2024-05-25T12:50:38.221",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923453,1716641438230,"fUSD",-655.0527741,0.00012991,2,"2024-05-25T12:50:38.230",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923456,1716641438239,"fUSD",-650.9779583,0.00012991,2,"2024-05-25T12:50:38.239",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923457,1716641438249,"fUSD",-646.9031424,0.00012991,2,"2024-05-25T12:50:38.249",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923459,1716641438258,"fUSD",-2337.8878844,0.00012991,2,"2024-05-25T12:50:38.258",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923461,1716641438268,"fUSD",-2323.4347454,0.00012991,2,"2024-05-25T12:50:38.268",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923462,1716641438277,"fUSD",-2308.9816064,0.00012991,2,"2024-05-25T12:50:38.277",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923463,1716641438287,"fUSD",-2294.5284674,0.00012991,2,"2024-05-25T12:50:38.287",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923464,1716641438296,"fUSD",-1339.4276521,0.00012991,2,"2024-05-25T12:50:38.296",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923465,1716641438305,"fUSD",-1331.1471293,0.00012991,2,"2024-05-25T12:50:38.305",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923466,1716641438315,"fUSD",-1322.8666064,0.00012991,2,"2024-05-25T12:50:38.315",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923467,1716641438324,"fUSD",-1314.5860836,0.00012991,2,"2024-05-25T12:50:38.324",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923468,1716641438334,"fUSD",-13899.1363504,0.00012991,2,"2024-05-25T12:50:38.334",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923469,1716641438343,"fUSD",-13813.2100101,0.00012991,2,"2024-05-25T12:50:38.343",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923470,1716641438353,"fUSD",-13727.2836698,0.00012991,2,"2024-05-25T12:50:38.353",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923471,1716641438362,"fUSD",-13641.3573296,0.00012991,2,"2024-05-25T12:50:38.362",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923472,1716641438372,"fUSD",-375.9124074,0.00012991,2,"2024-05-25T12:50:38.372",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923473,1716641438381,"fUSD",-373.5884661,0.00012991,2,"2024-05-25T12:50:38.381",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923474,1716641438390,"fUSD",-371.2645248,0.00012991,2,"2024-05-25T12:50:38.390",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923475,1716641438400,"fUSD",-368.9405834,0.00012991,2,"2024-05-25T12:50:38.400",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923476,1716641438410,"fUSD",-1256.2453986,0.00012991,2,"2024-05-25T12:50:38.410",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923477,1716641438419,"fUSD",-1248.4791197,0.00012991,2,"2024-05-25T12:50:38.419",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923478,1716641438428,"fUSD",-1240.7128408,0.00012991,2,"2024-05-25T12:50:38.428",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923479,1716641438438,"fUSD",-265.81270254,0.00012991,2,"2024-05-25T12:50:38.438",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923480,1716641438555,"fUSD",-967.13385936,0.00012991,2,"2024-05-25T12:50:38.555",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923481,1716641438568,"fUSD",-754.886774,0.00012991,2,"2024-05-25T12:50:38.568",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923482,1716641438583,"fUSD",-480.81010268,0.00012991,2,"2024-05-25T12:50:38.583",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923483,1716641438600,"fUSD",-271.73239582,0.00012991,2,"2024-05-25T12:50:38.600",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923484,1716641438615,"fUSD",-750.198223,0.00012991,2,"2024-05-25T12:50:38.615",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923485,1716641438630,"fUSD",-747.8539474,0.00012991,2,"2024-05-25T12:50:38.630",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923486,1716641438645,"fUSD",-4342.61469774,0.00012997,2,"2024-05-25T12:50:38.645",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923487,1716641438672,"fUSD",-10869.07681564,0.00012997,2,"2024-05-25T12:50:38.672",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923488,1716641438687,"fUSD",-16653.84218818,0.00012997,2,"2024-05-25T12:50:38.687",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923489,1716641438700,"fUSD",-884.1676621,0.00012998,2,"2024-05-25T12:50:38.700",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923490,1716641438714,"fUSD",-360.51384595,0.00012998,2,"2024-05-25T12:50:38.714",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923491,1716641438727,"fUSD",-469.39885767,0.00012998,2,"2024-05-25T12:50:38.727",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923492,1716641438740,"fUSD",-792.50738408,0.00012998,2,"2024-05-25T12:50:38.740",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923493,1716641438751,"fUSD",-485.57953486,0.00012998,2,"2024-05-25T12:50:38.751",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923494,1716641438762,"fUSD",-325.80304841,0.00012998,2,"2024-05-25T12:50:38.762",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923495,1716641438775,"fUSD",-812.53302492,0.00012998,2,"2024-05-25T12:50:38.775",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923496,1716641438787,"fUSD",-205.11851024,0.00012998,2,"2024-05-25T12:50:38.787",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923497,1716641438801,"fUSD",-643.32897965,0.00012998,2,"2024-05-25T12:50:38.801",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923498,1716641438814,"fUSD",-321.96055433,0.00012998,2,"2024-05-25T12:50:38.814",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923499,1716641438826,"fUSD",-155.17030415,0.00012998,2,"2024-05-25T12:50:38.826",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923500,1716641438839,"fUSD",-234.22233037,0.00012998,2,"2024-05-25T12:50:38.839",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923501,1716641438854,"fUSD",-943.04918015,0.00012998,2,"2024-05-25T12:50:38.854",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923502,1716641438867,"fUSD",-623.47972891,0.00012998,2,"2024-05-25T12:50:38.867",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923503,1716641438879,"fUSD",-428.48017839,0.00012998,2,"2024-05-25T12:50:38.879",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923504,1716641438890,"fUSD",-380.12069688,0.00012999,2,"2024-05-25T12:50:38.890",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923505,1716641438901,"fUSD",-150.0,0.00012999,2,"2024-05-25T12:50:38.901",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923506,1716641438912,"fUSD",-208251.11435504,0.00013,2,"2024-05-25T12:50:38.912",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923507,1716641438925,"fUSD",-106795.00267712,0.00013,2,"2024-05-25T12:50:38.925",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923508,1716641438941,"fUSD",-8410.765,0.00013,2,"2024-05-25T12:50:38.941",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923509,1716641438953,"fUSD",-32623.13601012,0.00013,2,"2024-05-25T12:50:38.953",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923510,1716641438967,"fUSD",-1371.86561452,0.00013,2,"2024-05-25T12:50:38.967",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923524,1716641440427,"fUSD",-3765.8021,0.00013,2,"2024-05-25T12:50:40.427",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923525,1716641440441,"fUSD",-5232.65963,0.00013,2,"2024-05-25T12:50:40.441",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923526,1716641440520,"fUSD",-2322.27915239,0.00013,2,"2024-05-25T12:50:40.520",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923527,1716641440669,"fUSD",-434.48,0.00013,2,"2024-05-25T12:50:40.669",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923528,1716641441254,"fUSD",-3956.19304708,0.00013,2,"2024-05-25T12:50:41.254",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923529,1716641441269,"fUSD",-456.0134361,0.00013,2,"2024-05-25T12:50:41.269",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923530,1716641441373,"fUSD",-511.81449438,0.00013,2,"2024-05-25T12:50:41.373",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923553,1716641442896,"fUSD",-382.9766526,0.00012988,2,"2024-05-25T12:50:42.896",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923554,1716641442908,"fUSD",-381.7910135,0.00012991,2,"2024-05-25T12:50:42.908",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923555,1716641442920,"fUSD",-380.6053743,0.00012991,2,"2024-05-25T12:50:42.920",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923556,1716641442932,"fUSD",-379.4197351,0.00012991,2,"2024-05-25T12:50:42.932",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923557,1716641442944,"fUSD",-378.234096,0.00012991,2,"2024-05-25T12:50:42.944",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923558,1716641442953,"fUSD",-3183.24260835,0.00013,2,"2024-05-25T12:50:42.953",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923559,1716641443475,"fUSD",-1688.56499514,0.00013,2,"2024-05-25T12:50:43.475",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923562,1716641443487,"fUSD",-699.72,0.00013,2,"2024-05-25T12:50:43.487",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923566,1716641443499,"fUSD",-17899.15902022,0.00013,2,"2024-05-25T12:50:43.499",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923569,1716641443513,"fUSD",-1602.10727467,0.00013,2,"2024-05-25T12:50:43.513",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923573,1716641443524,"fUSD",-279.7230004,0.00013,2,"2024-05-25T12:50:43.524",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923578,1716641443537,"fUSD",-661.3131406,0.00013,2,"2024-05-25T12:50:43.537",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923581,1716641443551,"fUSD",-568775.74017075,0.00013,2,"2024-05-25T12:50:43.551",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923587,1716641446270,"fUSD",-361.89999998,0.00013,2,"2024-05-25T12:50:46.270",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923588,1716641446281,"fUSD",-6211.29509922,0.00013,2,"2024-05-25T12:50:46.281",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923609,1716642089991,"fUSD",506.45,9.998e-05,2,"2024-05-25T13:01:29.991",0.0003358,31.27,0.9895030736291903,1218813014.6669052]
[327923621,1716642624659,"fUSD",491.75,9.997e-05,2,"2024-05-25T13:10:24.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923633,1716642632143,"fUSD",-542.97148616,0.00011697,2,"2024-05-25T13:10:32.143",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923634,1716642632163,"fUSD",-521.88505719,0.00011697,2,"2024-05-25T13:10:32.163",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923635,1716642632173,"fUSD",-213.49566964,0.00011698,2,"2024-05-25T13:10:32.173",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923636,1716642632183,"fUSD",-250.0,0.00011854,2,"2024-05-25T13:10:32.183",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923637,1716642632193,"fUSD",-307.65,0.00011874,2,"2024-05-25T13:10:32.193",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923638,1716642632203,"fUSD",-1673.69,0.00011895,2,"2024-05-25T13:10:32.203",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923639,1716642632213,"fUSD",-199.9,0.00011914,2,"2024-05-25T13:10:32.213",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923640,1716642632222,"fUSD",-250.0,0.00011914,2,"2024-05-25T13:10:32.222",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923641,1716642632232,"fUSD",-640.0,0.00011915,2,"2024-05-25T13:10:32.232",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923642,1716642632242,"fUSD",-897.27819055,0.00011915,2,"2024-05-25T13:10:32.242",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923643,1716642632253,"fUSD",-439.23180945,0.00011915,2,"2024-05-25T13:10:32.253",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923644,1716642632263,"fUSD",-371.82488668,0.00011936,2,"2024-05-25T13:10:32.263",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923645,1716642632274,"fUSD",-1616.31417857,0.00011936,2,"2024-05-25T13:10:32.274",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923646,1716642632287,"fUSD",-8421.46922863,0.00011936,2,"2024-05-25T13:10:32.287",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923647,1716642632308,"fUSD",-1320.12980124,0.00011936,2,"2024-05-25T13:10:32.308",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923648,1716642632324,"fUSD",-418.54007673,0.00011936,2,"2024-05-25T13:10:32.324",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923649,1716642632336,"fUSD",-472.04,0.00011936,2,"2024-05-25T13:10:32.336",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923650,1716642632354,"fUSD",-544.05658617,0.00011936,2,"2024-05-25T13:10:32.354",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923651,1716642632370,"fUSD",-216.32524198,0.00011936,2,"2024-05-25T13:10:32.370",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923652,1716642632380,"fUSD",-150.14,0.00012028,2,"2024-05-25T13:10:32.380",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923653,1716642632390,"fUSD",-360.0,0.00012183,2,"2024-05-25T13:10:32.390",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923654,1716642632400,"fUSD",-491.75,0.00012261,2,"2024-05-25T13:10:32.400",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923670,1716642632646,"fUSD",-150.14,0.00012341,2,"2024-05-25T13:10:32.646",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923672,1716642632657,"fUSD",-312.71181864,0.00012348,2,"2024-05-25T13:10:32.657",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923674,1716642632666,"fUSD",-150.14,0.00012655,2,"2024-05-25T13:10:32.666",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923676,1716642632675,"fUSD",-157.33771067,0.00012738,2,"2024-05-25T13:10:32.675",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923678,1716642632685,"fUSD",-892.0534,0.00012891,2,"2024-05-25T13:10:32.685",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923680,1716642632694,"fUSD",-721.84440364,0.00012899,2,"2024-05-25T13:10:32.694",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923682,1716642632706,"fUSD",-278.15559636,0.00012899,2,"2024-05-25T13:10:32.706",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923684,1716642632715,"fUSD",-10340.6251,0.000129,2,"2024-05-25T13:10:32.715",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923685,1716642632724,"fUSD",-1000.0,0.000129,2,"2024-05-25T13:10:32.724",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923686,1716642632733,"fUSD",-3036.02551004,0.000129,2,"2024-05-25T13:10:32.733",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923687,1716642632744,"fUSD",-969.45652537,0.000129,2,"2024-05-25T13:10:32.744",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923688,1716642632755,"fUSD",-3367.93087916,0.000129,2,"2024-05-25T13:10:32.755",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923689,1716642632767,"fUSD",-1169.32315803,0.000129,2,"2024-05-25T13:10:32.767",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923690,1716642632786,"fUSD",-2440.46034411,0.000129,2,"2024-05-25T13:10:32.786",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923709,1716642638572,"fUSD",-17613.72050029,0.000129,2,"2024-05-25T13:10:38.572",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923710,1716642638581,"fUSD",-12320.6937,0.000129,2,"2024-05-25T13:10:38.581",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923711,1716642638590,"fUSD",-5000.0,0.000129,2,"2024-05-25T13:10:38.590",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923712,1716642638602,"fUSD",-167.08175585,0.000129,2,"2024-05-25T13:10:38.602",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923713,1716642638612,"fUSD",-2835.2935171,0.000129,2,"2024-05-25T13:10:38.612",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923714,1716642638621,"fUSD",-298.12642203,0.000129,2,"2024-05-25T13:10:38.621",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923715,1716642638631,"fUSD",-628.60366524,0.000129,2,"2024-05-25T13:10:38.631",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923716,1716642638640,"fUSD",-326.40257233,0.000129,2,"2024-05-25T13:10:38.640",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923717,1716642638650,"fUSD",-2068.83014874,0.00012968,2,"2024-05-25T13:10:38.650",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923718,1716642638659,"fUSD",-882.49165964,0.00012968,2,"2024-05-25T13:10:38.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923719,1716642638669,"fUSD",-157.15535153,0.00012968,2,"2024-05-25T13:10:38.669",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923720,1716642638678,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.678",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923721,1716642638689,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.689",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923722,1716642638698,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.698",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923723,1716642638708,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.708",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923724,1716642638718,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.718",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923725,1716642638727,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.727",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923726,1716642638737,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.737",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923727,1716642638747,"fUSD",-281.43910097,0.00012979,2,"2024-05-25T13:10:38.747",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923728,1716642638756,"fUSD",-281.43910097,0.0001298,2,"2024-05-25T13:10:38.756",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923729,1716642638766,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.766",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923730,1716642638774,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.774",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923731,1716642638783,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.783",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923732,1716642638793,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.793",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923733,1716642638802,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.802",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923734,1716642638811,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.811",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923735,1716642638821,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.821",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923736,1716642638830,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.830",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923737,1716642638839,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.839",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923738,1716642638851,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.851",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923739,1716642638860,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.860",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923740,1716642638870,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.870",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923741,1716642638879,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.879",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923742,1716642638888,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.888",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923743,1716642638897,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.897",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923744,1716642638907,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.907",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923745,1716642638919,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.919",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923746,1716642638931,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.931",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923747,1716642638940,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.940",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923748,1716642638950,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.950",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923749,1716642638959,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.959",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923750,1716642638969,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.969",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923752,1716642638979,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.979",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923754,1716642638987,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.987",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923756,1716642638998,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:38.998",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923758,1716642639007,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.007",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923760,1716642639017,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.017",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923762,1716642639026,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.026",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923764,1716642639035,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.035",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923766,1716642639045,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.045",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923768,1716642639054,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.054",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923770,1716642639063,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.063",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923771,1716642639073,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923773,1716642639082,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.082",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923775,1716642639093,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.093",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923777,1716642639102,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.102",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923779,1716642639111,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.111",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923781,1716642639121,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.121",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923783,1716642639131,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.131",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923785,1716642639140,"fUSD",-281.43910097,0.00012981,2,"2024-05-25T13:10:39.140",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923787,1716642639149,"fUSD",-281.43910097,0.00012988,2,"2024-05-25T13:10:39.149",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923789,1716642639158,"fUSD",-873.126,0.00012989,2,"2024-05-25T13:10:39.158",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923791,1716642639168,"fUSD",-884.1676621,0.00012989,2,"2024-05-25T13:10:39.168",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923793,1716642639177,"fUSD",-190.1071406,0.00012989,2,"2024-05-25T13:10:39.177",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923795,1716642639186,"fUSD",-6053.1486876,0.00012989,2,"2024-05-25T13:10:39.186",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923796,1716642639196,"fUSD",-21938.7453408,0.00012989,2,"2024-05-25T13:10:39.196",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923797,1716642639205,"fUSD",-745.50967219,0.00012989,2,"2024-05-25T13:10:39.205",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923798,1716642639215,"fUSD",-440.8103151,0.00012989,2,"2024-05-25T13:10:39.215",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923799,1716642639224,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.224",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923800,1716642639233,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.233",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923801,1716642639243,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.243",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923802,1716642639252,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.252",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923803,1716642639261,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.261",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923804,1716642639272,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.272",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923805,1716642639282,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.282",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923806,1716642639291,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.291",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923807,1716642639301,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.301",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923808,1716642639310,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.310",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923809,1716642639320,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.320",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923810,1716642639329,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.329",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923811,1716642639339,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.339",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923813,1716642639352,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.352",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923815,1716642639361,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.361",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923817,1716642639370,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.370",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923819,1716642639380,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.380",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923821,1716642639390,"fUSD",-150.95,0.0001299,2,"2024-05-25T13:10:39.390",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923823,1716642639400,"fUSD",-195.7429699,0.00012991,2,"2024-05-25T13:10:39.400",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923825,1716642639409,"fUSD",-201.3787992,0.00012991,2,"2024-05-25T13:10:39.409",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923827,1716642639419,"fUSD",-207.0146285,0.00012991,2,"2024-05-25T13:10:39.419",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923829,1716642639428,"fUSD",-212.6504578,0.00012991,2,"2024-05-25T13:10:39.428",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923831,1716642639439,"fUSD",-6232.5975639,0.00012991,2,"2024-05-25T13:10:39.439",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923833,1716642639448,"fUSD",-6412.0464401,0.00012991,2,"2024-05-25T13:10:39.448",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923835,1716642639458,"fUSD",-6591.4953163,0.00012991,2,"2024-05-25T13:10:39.458",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923837,1716642639468,"fUSD",-6770.9441926,0.00012991,2,"2024-05-25T13:10:39.468",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923839,1716642639477,"fUSD",-22589.1313466,0.00012991,2,"2024-05-25T13:10:39.477",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923841,1716642639486,"fUSD",-23239.5173524,0.00012991,2,"2024-05-25T13:10:39.486",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923843,1716642639496,"fUSD",-23889.9033582,0.00012991,2,"2024-05-25T13:10:39.496",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923845,1716642639505,"fUSD",-24540.2893641,0.00012991,2,"2024-05-25T13:10:39.505",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923847,1716642639515,"fUSD",-455.7685996,0.00012991,2,"2024-05-25T13:10:39.515",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923849,1716642639525,"fUSD",-470.7268841,0.00012991,2,"2024-05-25T13:10:39.525",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923851,1716642639535,"fUSD",-485.6851687,0.00012991,2,"2024-05-25T13:10:39.535",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923853,1716642639545,"fUSD",-500.6434532,0.00012991,2,"2024-05-25T13:10:39.545",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923855,1716642639555,"fUSD",-3152.5614987,0.00012998,2,"2024-05-25T13:10:39.555",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923857,1716642639565,"fUSD",-201.91969004,0.00012998,2,"2024-05-25T13:10:39.565",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923859,1716642639575,"fUSD",-499.82131299,0.00012998,2,"2024-05-25T13:10:39.575",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923861,1716642639584,"fUSD",-3359.94996961,0.00012998,2,"2024-05-25T13:10:39.584",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923863,1716642639596,"fUSD",-211.36766573,0.00012998,2,"2024-05-25T13:10:39.596",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923865,1716642639605,"fUSD",-428.82549784,0.00012998,2,"2024-05-25T13:10:39.605",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923867,1716642639616,"fUSD",-1021.7503161,0.00012998,2,"2024-05-25T13:10:39.616",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923869,1716642639625,"fUSD",-456.62320281,0.00012998,2,"2024-05-25T13:10:39.625",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923871,1716642639634,"fUSD",-360.51384595,0.00012998,2,"2024-05-25T13:10:39.634",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923873,1716642639643,"fUSD",-205.11851024,0.00012998,2,"2024-05-25T13:10:39.643",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923875,1716642639653,"fUSD",-623.47972891,0.00012998,2,"2024-05-25T13:10:39.653",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923877,1716642639663,"fUSD",-321.96055433,0.00012998,2,"2024-05-25T13:10:39.663",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923879,1716642639672,"fUSD",-643.32897965,0.00012998,2,"2024-05-25T13:10:39.672",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923881,1716642639682,"fUSD",-792.50738408,0.00012998,2,"2024-05-25T13:10:39.682",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923883,1716642639691,"fUSD",-469.39885767,0.00012998,2,"2024-05-25T13:10:39.691",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923885,1716642639700,"fUSD",-236.02938146,0.00012998,2,"2024-05-25T13:10:39.700",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923886,1716642639709,"fUSD",-155.17030415,0.00012998,2,"2024-05-25T13:10:39.709",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923888,1716642639719,"fUSD",-485.57953486,0.00012998,2,"2024-05-25T13:10:39.719",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923890,1716642639729,"fUSD",-234.22233037,0.00012998,2,"2024-05-25T13:10:39.729",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923892,1716642639739,"fUSD",-943.04918015,0.00012998,2,"2024-05-25T13:10:39.739",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923894,1716642639749,"fUSD",-428.48017839,0.00012998,2,"2024-05-25T13:10:39.749",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923895,1716642639759,"fUSD",-380.12069688,0.00012998,2,"2024-05-25T13:10:39.759",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923896,1716642639768,"fUSD",-325.80304841,0.00012998,2,"2024-05-25T13:10:39.768",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923897,1716642639778,"fUSD",-184.50210729,0.00012999,2,"2024-05-25T13:10:39.778",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923898,1716642639788,"fUSD",-1615.20631682,0.00012999,2,"2024-05-25T13:10:39.788",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923899,1716642639797,"fUSD",-150.0,0.00012999,2,"2024-05-25T13:10:39.797",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923900,1716642639807,"fUSD",-219572.12810762,0.00013,2,"2024-05-25T13:10:39.807",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923901,1716642639817,"fUSD",-3598.566,0.00013,2,"2024-05-25T13:10:39.817",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923902,1716642639828,"fUSD",-579295.35129836,0.00013,2,"2024-05-25T13:10:39.828",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923903,1716642639842,"fUSD",-331933.52879768,0.00013,2,"2024-05-25T13:10:39.842",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923904,1716642639856,"fUSD",-716.51518713,0.00013,2,"2024-05-25T13:10:39.856",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923905,1716642639881,"fUSD",-978373.64758443,0.00013,2,"2024-05-25T13:10:39.881",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923906,1716642639896,"fUSD",-494.21133042,0.00013,2,"2024-05-25T13:10:39.896",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923911,1716642640769,"fUSD",-9618.72676101,0.00013,2,"2024-05-25T13:10:40.769",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923912,1716642640819,"fUSD",-1419.40897703,0.00013,2,"2024-05-25T13:10:40.819",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923913,1716642640831,"fUSD",-299.00073774,0.00013,2,"2024-05-25T13:10:40.831",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923914,1716642640843,"fUSD",-1383.54939479,0.00013,2,"2024-05-25T13:10:40.843",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923915,1716642641045,"fUSD",-8388.5,0.00013,2,"2024-05-25T13:10:41.045",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923950,1716642643248,"fUSD",-1448039.19819397,0.00013,2,"2024-05-25T13:10:43.248",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923958,1716642643519,"fUSD",-212.26858926,0.00013,2,"2024-05-25T13:10:43.519",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923960,1716642643531,"fUSD",-29072.55842059,0.00013,2,"2024-05-25T13:10:43.531",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923961,1716642643543,"fUSD",-623.11633719,0.00013,2,"2024-05-25T13:10:43.543",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327923999,1716643704831,"fUSD",643.6516771,0.00031,120,"2024-05-25T13:28:24.831",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924022,1716643832506,"fUSD",-516.73760143,0.00010474,2,"2024-05-25T13:30:32.506",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924023,1716643832516,"fUSD",-151.36439907,0.00010475,2,"2024-05-25T13:30:32.516",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924024,1716643832692,"fUSD",-291.20560093,0.00010475,2,"2024-05-25T13:30:32.692",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924025,1716643832704,"fUSD",-250.0,0.00012196,2,"2024-05-25T13:30:32.704",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924026,1716643832714,"fUSD",-681.25,0.00012196,2,"2024-05-25T13:30:32.714",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924027,1716643832724,"fUSD",-1000.0,0.0001243,2,"2024-05-25T13:30:32.724",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924028,1716643832734,"fUSD",-442.57,0.00012739,2,"2024-05-25T13:30:32.734",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924029,1716643832743,"fUSD",-153.02,0.00012762,2,"2024-05-25T13:30:32.743",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924030,1716643832753,"fUSD",-153.02,0.00012794,2,"2024-05-25T13:30:32.753",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924031,1716643832763,"fUSD",-1068.8823,0.00012798,2,"2024-05-25T13:30:32.763",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924032,1716643832773,"fUSD",-1000.0,0.000128,2,"2024-05-25T13:30:32.773",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924033,1716643832782,"fUSD",-153.02,0.00012825,2,"2024-05-25T13:30:32.782",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924034,1716643832792,"fUSD",-200.0,0.00012895,2,"2024-05-25T13:30:32.792",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924035,1716643832801,"fUSD",-200.0,0.00012896,2,"2024-05-25T13:30:32.801",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924036,1716643832811,"fUSD",-854.0738,0.00012898,2,"2024-05-25T13:30:32.811",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924037,1716643832820,"fUSD",-5730.9689,0.00012898,2,"2024-05-25T13:30:32.820",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924038,1716643832830,"fUSD",-500.0,0.00012898,2,"2024-05-25T13:30:32.830",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924039,1716643832839,"fUSD",-10.62559823,0.00012898,2,"2024-05-25T13:30:32.839",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924040,1716643834481,"fUSD",-99989.37440177,0.00012898,2,"2024-05-25T13:30:34.481",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924041,1716643834491,"fUSD",-2599.01905736,0.00012898,2,"2024-05-25T13:30:34.491",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924042,1716643834503,"fUSD",-326.40257233,0.00012898,2,"2024-05-25T13:30:34.503",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924043,1716643834514,"fUSD",-2439.3924,0.000129,2,"2024-05-25T13:30:34.514",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924044,1716643834524,"fUSD",-170297.07776208,0.000129,2,"2024-05-25T13:30:34.524",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924045,1716643834536,"fUSD",-319.5176318,0.000129,2,"2024-05-25T13:30:34.536",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924046,1716643834549,"fUSD",-3421.26789501,0.000129,2,"2024-05-25T13:30:34.549",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924047,1716643834601,"fUSD",-1110.966,0.000129,2,"2024-05-25T13:30:34.601",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924048,1716643834613,"fUSD",-1126.80000001,0.000129,2,"2024-05-25T13:30:34.613",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924085,1716643838442,"fUSD",-68724.3707111,0.000129,2,"2024-05-25T13:30:38.442",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924086,1716643838451,"fUSD",-7500.0,0.000129,2,"2024-05-25T13:30:38.451",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924087,1716643838461,"fUSD",-198.75094802,0.000129,2,"2024-05-25T13:30:38.461",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924088,1716643838470,"fUSD",-5120.10234696,0.000129,2,"2024-05-25T13:30:38.470",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924089,1716643838479,"fUSD",-419.06911016,0.000129,2,"2024-05-25T13:30:38.479",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924090,1716643838489,"fUSD",-4782.5909835,0.00012989,2,"2024-05-25T13:30:38.489",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924091,1716643838498,"fUSD",-515.601738,0.00012989,2,"2024-05-25T13:30:38.498",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924092,1716643838507,"fUSD",-218.28628837,0.00012989,2,"2024-05-25T13:30:38.507",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924093,1716643838516,"fUSD",-5012.292486,0.00012991,2,"2024-05-25T13:30:38.516",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924094,1716643838526,"fUSD",-5241.9939884,0.00012991,2,"2024-05-25T13:30:38.526",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924095,1716643838535,"fUSD",-5471.6954909,0.00012991,2,"2024-05-25T13:30:38.535",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924096,1716643838544,"fUSD",-211116.09544138,0.00012998,2,"2024-05-25T13:30:38.544",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924097,1716643838553,"fUSD",-664052.79805164,0.00012998,2,"2024-05-25T13:30:38.553",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924098,1716643838565,"fUSD",-14225.20555249,0.00012998,2,"2024-05-25T13:30:38.565",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924099,1716643838577,"fUSD",-1699.69999983,0.00012998,2,"2024-05-25T13:30:38.577",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924100,1716643838588,"fUSD",-586.04902202,0.00012998,2,"2024-05-25T13:30:38.588",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924101,1716643838601,"fUSD",-680.9102,0.00012998,2,"2024-05-25T13:30:38.601",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924102,1716643838612,"fUSD",-1138.47,0.00012998,2,"2024-05-25T13:30:38.612",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924103,1716643838623,"fUSD",-17200.000001,0.00012998,2,"2024-05-25T13:30:38.623",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924104,1716643838647,"fUSD",-2214.01037376,0.00012998,2,"2024-05-25T13:30:38.647",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924105,1716643838659,"fUSD",-585.23937953,0.00012998,2,"2024-05-25T13:30:38.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924106,1716643838672,"fUSD",-222408.31194608,0.00012998,2,"2024-05-25T13:30:38.672",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924107,1716643838726,"fUSD",-2983.5789899,0.00012998,2,"2024-05-25T13:30:38.726",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924108,1716643838737,"fUSD",-5188.50613042,0.00012998,2,"2024-05-25T13:30:38.737",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924109,1716643838748,"fUSD",-16418.818,0.00012998,2,"2024-05-25T13:30:38.748",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924110,1716643838760,"fUSD",-996.2995829,0.00012998,2,"2024-05-25T13:30:38.760",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924187,1716643841441,"fUSD",-362.572002,0.00012998,2,"2024-05-25T13:30:41.441",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924188,1716643841471,"fUSD",-498.80996954,0.00012998,2,"2024-05-25T13:30:41.471",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924189,1716643841483,"fUSD",-1410.85410702,0.00012998,2,"2024-05-25T13:30:41.483",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924190,1716643841494,"fUSD",-7963.54965438,0.00012998,2,"2024-05-25T13:30:41.494",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924191,1716643841517,"fUSD",-637.5891004,0.00012998,2,"2024-05-25T13:30:41.517",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924192,1716643841590,"fUSD",-843.15773648,0.00012998,2,"2024-05-25T13:30:41.590",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924193,1716643841659,"fUSD",-358.515,0.00012998,2,"2024-05-25T13:30:41.659",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924194,1716643841673,"fUSD",-348.45226352,0.00012998,2,"2024-05-25T13:30:41.673",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924195,1716643841684,"fUSD",-26874.8544261,0.00012998,2,"2024-05-25T13:30:41.684",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924196,1716643841695,"fUSD",-3336.5,0.00012998,2,"2024-05-25T13:30:41.695",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924254,1716643844395,"fUSD",-3819.9,0.00012998,2,"2024-05-25T13:30:44.395",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924255,1716643844411,"fUSD",-34959.92088962,0.00012998,2,"2024-05-25T13:30:44.411",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924256,1716643844424,"fUSD",-2990.94400471,0.00012998,2,"2024-05-25T13:30:44.424",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924257,1716643844436,"fUSD",-5874.78992855,0.00012998,2,"2024-05-25T13:30:44.436",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924258,1716643844448,"fUSD",-80537.93935189,0.00012998,2,"2024-05-25T13:30:44.448",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924259,1716643844460,"fUSD",-724.95482225,0.00012998,2,"2024-05-25T13:30:44.460",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924260,1716643844485,"fUSD",-5981.24430528,0.00012998,2,"2024-05-25T13:30:44.485",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924261,1716643844498,"fUSD",-300.0,0.00012998,2,"2024-05-25T13:30:44.498",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924285,1716643845833,"fUSD",-10001.19563886,0.00012998,2,"2024-05-25T13:30:45.833",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924286,1716643845844,"fUSD",-360.51384595,0.00012998,2,"2024-05-25T13:30:45.844",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924287,1716643845854,"fUSD",-348.45226352,0.00012998,2,"2024-05-25T13:30:45.854",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924288,1716643845865,"fUSD",-1212.93169381,0.00012998,2,"2024-05-25T13:30:45.865",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924289,1716643845875,"fUSD",-6100.58153372,0.00012998,2,"2024-05-25T13:30:45.875",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924290,1716643845885,"fUSD",-460.70093847,0.00012998,2,"2024-05-25T13:30:45.885",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924291,1716643845895,"fUSD",-2001.17311596,0.00012998,2,"2024-05-25T13:30:45.895",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924292,1716643845906,"fUSD",-811.53627074,0.00012999,2,"2024-05-25T13:30:45.906",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924293,1716643845915,"fUSD",-669227.73713926,0.00013,2,"2024-05-25T13:30:45.915",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924296,1716643845932,"fUSD",-17298.0,0.00013,2,"2024-05-25T13:30:45.932",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924300,1716644187660,"fUSD",3000000.0,0.00028,30,"2024-05-25T13:36:27.660",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924314,1716644611790,"fUSD",424.56,9.775e-05,2,"2024-05-25T13:43:31.790",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924315,1716644720573,"fUSD",-940.14892512,0.00010333,2,"2024-05-25T13:45:20.573",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924316,1716644720599,"fUSD",-643.9738315,0.00010334,2,"2024-05-25T13:45:20.599",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924317,1716644720623,"fUSD",-268.51121267,0.00010335,2,"2024-05-25T13:45:20.623",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924318,1716644721486,"fUSD",240.98288585,0.00010332,2,"2024-05-25T13:45:21.486",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924328,1716644981909,"fUSD",300.37851904,0.00010332,2,"2024-05-25T13:49:41.909",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924348,1716645031806,"fUSD",-240.98288585,0.00010957,2,"2024-05-25T13:50:31.806",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924349,1716645031816,"fUSD",-66.63317206,0.00010958,5,"2024-05-25T13:50:31.816",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924350,1716645031828,"fUSD",-1024.53356218,0.00010958,5,"2024-05-25T13:50:31.828",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924351,1716645032801,"fUSD",-346.425,0.00010958,5,"2024-05-25T13:50:32.801",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924352,1716645032886,"fUSD",-1255.22905528,0.00010958,5,"2024-05-25T13:50:32.886",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924353,1716645032896,"fUSD",-695.07,0.00010959,2,"2024-05-25T13:50:32.896",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924354,1716645032905,"fUSD",-282.1196435,0.0001139,2,"2024-05-25T13:50:32.905",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924355,1716645032914,"fUSD",-753.21042176,0.00011518,2,"2024-05-25T13:50:32.914",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924356,1716645032923,"fUSD",-440.81,0.00011625,3,"2024-05-25T13:50:32.923",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924357,1716645032932,"fUSD",-598.19,0.00011647,2,"2024-05-25T13:50:32.932",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924358,1716645032942,"fUSD",-250.0,0.00011673,2,"2024-05-25T13:50:32.942",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924359,1716645032951,"fUSD",-1765.82,0.00011695,2,"2024-05-25T13:50:32.951",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924360,1716645032962,"fUSD",-1000.0,0.00011879,2,"2024-05-25T13:50:32.962",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924361,1716645032971,"fUSD",-155.22,0.00011988,2,"2024-05-25T13:50:32.971",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924362,1716645032980,"fUSD",-33.9777039,0.00012039,2,"2024-05-25T13:50:32.980",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924363,1716645032991,"fUSD",-390.5822961,0.00012039,2,"2024-05-25T13:50:32.991",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924364,1716645032999,"fUSD",-155.22,0.00012092,2,"2024-05-25T13:50:32.999",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924365,1716645033009,"fUSD",-155.22,0.00012196,2,"2024-05-25T13:50:33.009",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924366,1716645033017,"fUSD",-55.25058747,0.000123,2,"2024-05-25T13:50:33.017",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924367,1716645033029,"fUSD",-99.96941253,0.000123,2,"2024-05-25T13:50:33.029",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924368,1716645033038,"fUSD",-155.22,0.00012404,2,"2024-05-25T13:50:33.038",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924369,1716645033047,"fUSD",-155.22,0.00012508,2,"2024-05-25T13:50:33.047",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924370,1716645033056,"fUSD",-155.0,0.00012542,2,"2024-05-25T13:50:33.056",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924371,1716645033064,"fUSD",-155.22,0.00012612,2,"2024-05-25T13:50:33.064",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924372,1716645033073,"fUSD",-713.80457029,0.00012798,2,"2024-05-25T13:50:33.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924373,1716645033082,"fUSD",-220.65236088,0.00012798,2,"2024-05-25T13:50:33.082",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924374,1716645033091,"fUSD",-244.15816659,0.00012798,2,"2024-05-25T13:50:33.091",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924375,1716645033099,"fUSD",-885.6821484,0.00012798,2,"2024-05-25T13:50:33.099",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924376,1716645033108,"fUSD",-281.15994658,0.00012799,2,"2024-05-25T13:50:33.108",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924377,1716645033117,"fUSD",-245000.0,0.000128,2,"2024-05-25T13:50:33.117",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924378,1716645033126,"fUSD",-87849.83032262,0.000128,2,"2024-05-25T13:50:33.126",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924384,1716645037650,"fUSD",-467.22619257,0.000128,2,"2024-05-25T13:50:37.650",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924385,1716645037668,"fUSD",-631.06500627,0.000128,2,"2024-05-25T13:50:37.668",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924389,1716645037750,"fUSD",-2850.20155374,0.000128,2,"2024-05-25T13:50:37.750",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924390,1716645037854,"fUSD",-4591.90000003,0.000128,2,"2024-05-25T13:50:37.854",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924391,1716645037961,"fUSD",-3609.77692477,0.000128,2,"2024-05-25T13:50:37.961",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924392,1716645037975,"fUSD",-190.94720952,0.00012899,2,"2024-05-25T13:50:37.975",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924393,1716645037985,"fUSD",-190.94720948,0.00012899,2,"2024-05-25T13:50:37.985",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924394,1716645037995,"fUSD",-190.94720948,0.000129,2,"2024-05-25T13:50:37.995",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924395,1716645038004,"fUSD",-190.94720948,0.000129,2,"2024-05-25T13:50:38.004",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924396,1716645038014,"fUSD",-165.58901278,0.000129,2,"2024-05-25T13:50:38.014",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924397,1716645038024,"fUSD",-7500.0,0.000129,2,"2024-05-25T13:50:38.024",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924398,1716645038034,"fUSD",-190.94720948,0.000129,2,"2024-05-25T13:50:38.034",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924399,1716645038043,"fUSD",-274.18046785,0.000129,2,"2024-05-25T13:50:38.043",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924400,1716645038053,"fUSD",-770.69552409,0.000129,2,"2024-05-25T13:50:38.053",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924401,1716645038063,"fUSD",-5561.15652548,0.000129,2,"2024-05-25T13:50:38.063",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924403,1716645038073,"fUSD",-3301.6899696,0.00012988,2,"2024-05-25T13:50:38.073",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924404,1716645038083,"fUSD",-150.86,0.00012989,2,"2024-05-25T13:50:38.083",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924406,1716645038092,"fUSD",-150.86,0.0001299,2,"2024-05-25T13:50:38.092",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924408,1716645038102,"fUSD",-150.86,0.0001299,2,"2024-05-25T13:50:38.102",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924409,1716645038112,"fUSD",-150.86,0.0001299,2,"2024-05-25T13:50:38.112",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924410,1716645038122,"fUSD",-150.86,0.0001299,2,"2024-05-25T13:50:38.122",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924411,1716645038133,"fUSD",-2756.513681,0.00012991,2,"2024-05-25T13:50:38.133",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924412,1716645038143,"fUSD",-2211.3373924,0.00012991,2,"2024-05-25T13:50:38.143",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924413,1716645038152,"fUSD",-1666.1611038,0.00012991,2,"2024-05-25T13:50:38.152",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924414,1716645038162,"fUSD",-173.34,0.00012993,2,"2024-05-25T13:50:38.162",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924415,1716645038173,"fUSD",-677.8825155,0.00012997,2,"2024-05-25T13:50:38.173",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924416,1716645038183,"fUSD",-16653.84218818,0.00012997,2,"2024-05-25T13:50:38.183",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924417,1716645038194,"fUSD",-259.00448085,0.00012998,2,"2024-05-25T13:50:38.194",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924418,1716645038204,"fUSD",-167.83280986,0.00012998,2,"2024-05-25T13:50:38.204",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924419,1716645038214,"fUSD",-155.40939933,0.00012998,2,"2024-05-25T13:50:38.214",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924420,1716645038224,"fUSD",-194.89395882,0.00012998,2,"2024-05-25T13:50:38.224",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924421,1716645038236,"fUSD",-155.11805651,0.00012998,2,"2024-05-25T13:50:38.236",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924422,1716645038246,"fUSD",-3830.56539731,0.00012998,2,"2024-05-25T13:50:38.246",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924423,1716645038255,"fUSD",-6745.47454437,0.00012999,2,"2024-05-25T13:50:38.255",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924437,1716645040467,"fUSD",-5613.01116901,0.000129,2,"2024-05-25T13:50:40.467",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924441,1716645040479,"fUSD",-700.59820612,0.000129,2,"2024-05-25T13:50:40.479",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924456,1716645041925,"fUSD",-1186.39062487,0.000129,2,"2024-05-25T13:50:41.925",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924457,1716645041935,"fUSD",-68229.28129113,0.00012999,2,"2024-05-25T13:50:41.935",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924460,1716645043258,"fUSD",-1037.427714,0.00012999,2,"2024-05-25T13:50:43.258",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924462,1716645043271,"fUSD",-10184.57800009,0.00012999,2,"2024-05-25T13:50:43.271",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924463,1716645043283,"fUSD",-1391.25122399,0.00012999,2,"2024-05-25T13:50:43.283",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924464,1716645043295,"fUSD",-7739.75486829,0.00012999,2,"2024-05-25T13:50:43.295",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924465,1716645043308,"fUSD",-346.30519082,0.00012999,2,"2024-05-25T13:50:43.308",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924466,1716645043319,"fUSD",-72928.71823306,0.00012999,2,"2024-05-25T13:50:43.319",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924467,1716645043331,"fUSD",-31957.49960356,0.00012999,2,"2024-05-25T13:50:43.331",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924468,1716645043341,"fUSD",-514233.60664751,0.00012999,2,"2024-05-25T13:50:43.341",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924469,1716645043350,"fUSD",-1040688.64745576,0.00013,2,"2024-05-25T13:50:43.350",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924485,1716645047277,"fUSD",-380.70037141,0.00012701,2,"2024-05-25T13:50:47.277",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924488,1716645047287,"fUSD",-240.98288585,0.00012998,2,"2024-05-25T13:50:47.287",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924489,1716645047297,"fUSD",-2508.46674274,0.00013,2,"2024-05-25T13:50:47.297",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924498,1716645047524,"fUSD",-129247.26644323,0.00013,2,"2024-05-25T13:50:47.524",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924499,1716645047537,"fUSD",-3308.66806079,0.00013,2,"2024-05-25T13:50:47.537",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924500,1716645047550,"fUSD",-3747.64000003,0.00013,2,"2024-05-25T13:50:47.550",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924501,1716645047562,"fUSD",-13805.9,0.00013,2,"2024-05-25T13:50:47.562",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924502,1716645047584,"fUSD",-5208.64959312,0.00013,2,"2024-05-25T13:50:47.584",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924503,1716645047598,"fUSD",-307.44854805,0.00013,2,"2024-05-25T13:50:47.598",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924504,1716645047624,"fUSD",-309.56056807,0.00013,2,"2024-05-25T13:50:47.624",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924505,1716645049681,"fUSD",37375.58282055,0.00010332,2,"2024-05-25T13:50:49.681",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924506,1716645060221,"fUSD",20076.86051452,0.00010332,2,"2024-05-25T13:51:00.221",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924507,1716645062717,"fUSD",956.08147661,9.815e-05,2,"2024-05-25T13:51:02.717",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924508,1716645065625,"fUSD",68524.52710194,0.00010332,2,"2024-05-25T13:51:05.625",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924509,1716645065899,"fUSD",292.49773302,0.00010332,2,"2024-05-25T13:51:05.899",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924510,1716645081889,"fUSD",293.4311744,0.00010332,2,"2024-05-25T13:51:21.889",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924516,1716645350668,"fUSD",803.13,0.00025,30,"2024-05-25T13:55:50.668",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924518,1716645677943,"fUSD",407.48,0.00010069,2,"2024-05-25T14:01:17.943",0.0003358,31.32,0.9894847079681204,1216719941.86633]
[327924523,1716646156150,"fUSD",-212.26858926,0.0001074,2,"2024-05-25T14:09:16.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924527,1716646179780,"fUSD",387.1,0.00010006,2,"2024-05-25T14:09:39.780",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924545,1716646232035,"fUSD",-337.29571537,0.00010735,2,"2024-05-25T14:10:32.035",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924546,1716646232049,"fUSD",-2.70428463,0.00010736,2,"2024-05-25T14:10:32.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924547,1716646232155,"fUSD",-641.26954687,0.00010736,2,"2024-05-25T14:10:32.155",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924548,1716646232165,"fUSD",-4432.96607497,0.00010736,2,"2024-05-25T14:10:32.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924549,1716646232176,"fUSD",-240.98288585,0.00010737,2,"2024-05-25T14:10:32.176",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924550,1716646232186,"fUSD",-168.04127238,0.00010737,2,"2024-05-25T14:10:32.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924551,1716646232197,"fUSD",-259.08174527,0.00010738,2,"2024-05-25T14:10:32.197",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924552,1716646232206,"fUSD",-1197.42488984,0.00010739,2,"2024-05-25T14:10:32.206",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924553,1716646232219,"fUSD",-4371.28756562,0.00010739,2,"2024-05-25T14:10:32.219",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924554,1716646232229,"fUSD",-523.91853483,0.00010741,2,"2024-05-25T14:10:32.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924555,1716646232238,"fUSD",-150.0,0.00010742,2,"2024-05-25T14:10:32.238",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924556,1716646232247,"fUSD",-3407.72127908,0.00010797,2,"2024-05-25T14:10:32.247",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924557,1716646232258,"fUSD",-358.45,0.00010858,2,"2024-05-25T14:10:32.258",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924558,1716646232268,"fUSD",-241.93,0.00010858,2,"2024-05-25T14:10:32.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924559,1716646232278,"fUSD",-732.44,0.00011879,2,"2024-05-25T14:10:32.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924560,1716646232288,"fUSD",-250.0,0.00011959,2,"2024-05-25T14:10:32.288",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924561,1716646232299,"fUSD",-1664.91,0.00011959,2,"2024-05-25T14:10:32.299",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924562,1716646232311,"fUSD",-224.99,0.00011959,2,"2024-05-25T14:10:32.311",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924563,1716646232321,"fUSD",-499.99,0.00012027,2,"2024-05-25T14:10:32.321",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924564,1716646232331,"fUSD",-1000.0,0.00012049,2,"2024-05-25T14:10:32.331",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924565,1716646232341,"fUSD",-387.1,0.0001227,2,"2024-05-25T14:10:32.341",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924566,1716646232350,"fUSD",-257.207,0.000127,2,"2024-05-25T14:10:32.350",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924567,1716646232360,"fUSD",-1247.9927,0.000127,2,"2024-05-25T14:10:32.360",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924568,1716646232369,"fUSD",-882.99402716,0.00012895,2,"2024-05-25T14:10:32.369",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924569,1716646232379,"fUSD",-1034.40204661,0.00012895,2,"2024-05-25T14:10:32.379",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924570,1716646232388,"fUSD",-1615.55656714,0.00012896,2,"2024-05-25T14:10:32.388",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924582,1716646232886,"fUSD",-264.0,0.00012896,2,"2024-05-25T14:10:32.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924583,1716646232902,"fUSD",-2862.28700655,0.00012896,2,"2024-05-25T14:10:32.902",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924584,1716646232912,"fUSD",-623.222624,0.00012897,2,"2024-05-25T14:10:32.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924585,1716646232921,"fUSD",-3369.49036945,0.00012897,2,"2024-05-25T14:10:32.921",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924586,1716646232941,"fUSD",-4144.97979097,0.00012897,2,"2024-05-25T14:10:32.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924587,1716646232951,"fUSD",-3089.166756,0.00012897,2,"2024-05-25T14:10:32.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924588,1716646232960,"fUSD",-155.0,0.00012897,2,"2024-05-25T14:10:32.960",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924589,1716646232970,"fUSD",-155.0,0.00012897,2,"2024-05-25T14:10:32.970",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924590,1716646232979,"fUSD",-194.4869091,0.00012897,2,"2024-05-25T14:10:32.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924591,1716646232989,"fUSD",-156.15743791,0.00012897,2,"2024-05-25T14:10:32.989",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924592,1716646232999,"fUSD",-200.87999732,0.00012897,2,"2024-05-25T14:10:32.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924593,1716646233009,"fUSD",-5266.27921247,0.00012897,2,"2024-05-25T14:10:33.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924594,1716646233018,"fUSD",-656.27275998,0.00012897,2,"2024-05-25T14:10:33.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924595,1716646233028,"fUSD",-366.4006282,0.00012897,2,"2024-05-25T14:10:33.028",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924596,1716646233037,"fUSD",-32856.84016503,0.00012897,2,"2024-05-25T14:10:33.037",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924597,1716646233049,"fUSD",-17328.99982803,0.00012897,2,"2024-05-25T14:10:33.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924598,1716646233059,"fUSD",-409.84120861,0.00012897,2,"2024-05-25T14:10:33.059",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924599,1716646233067,"fUSD",-184.35445517,0.00012897,2,"2024-05-25T14:10:33.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924600,1716646233077,"fUSD",-268.32530534,0.00012897,2,"2024-05-25T14:10:33.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924601,1716646233087,"fUSD",-155.0,0.00012897,2,"2024-05-25T14:10:33.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924602,1716646233096,"fUSD",-174.42527594,0.00012898,2,"2024-05-25T14:10:33.096",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924603,1716646233106,"fUSD",-2000.09259381,0.00012898,2,"2024-05-25T14:10:33.106",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924604,1716646233115,"fUSD",-5774.1088,0.00012899,2,"2024-05-25T14:10:33.115",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924605,1716646233125,"fUSD",-37477.12395455,0.00012899,2,"2024-05-25T14:10:33.125",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924606,1716646233136,"fUSD",-61690.41816265,0.00012899,2,"2024-05-25T14:10:33.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924607,1716646233152,"fUSD",-34047.5,0.00012899,2,"2024-05-25T14:10:33.152",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924608,1716646233162,"fUSD",-6157.3852,0.00012899,2,"2024-05-25T14:10:33.162",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924609,1716646233173,"fUSD",-6000.0,0.00012899,2,"2024-05-25T14:10:33.173",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924623,1716646238003,"fUSD",-1176.2,0.00012766,2,"2024-05-25T14:10:38.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924624,1716646238017,"fUSD",-94056.20898149,0.00012899,2,"2024-05-25T14:10:38.017",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924625,1716646238029,"fUSD",-5571.36370131,0.00012899,2,"2024-05-25T14:10:38.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924626,1716646238039,"fUSD",-21836.2362987,0.00012899,2,"2024-05-25T14:10:38.039",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924627,1716646238055,"fUSD",-1763.57170305,0.00012899,2,"2024-05-25T14:10:38.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924628,1716646238067,"fUSD",-3396.04284698,0.00012899,2,"2024-05-25T14:10:38.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924629,1716646238144,"fUSD",-31320.21222984,0.00012899,2,"2024-05-25T14:10:38.144",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924630,1716646238156,"fUSD",-41683.93692143,0.00012899,2,"2024-05-25T14:10:38.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924631,1716646238166,"fUSD",-2778.02528093,0.000129,2,"2024-05-25T14:10:38.166",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924632,1716646238176,"fUSD",-175.50655605,0.000129,2,"2024-05-25T14:10:38.176",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924633,1716646238186,"fUSD",-1000.0,0.000129,2,"2024-05-25T14:10:38.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924634,1716646238195,"fUSD",-10000.0,0.000129,2,"2024-05-25T14:10:38.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924635,1716646238205,"fUSD",-1725.6432,0.000129,2,"2024-05-25T14:10:38.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924636,1716646238215,"fUSD",-165.58901276,0.000129,2,"2024-05-25T14:10:38.215",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924637,1716646238224,"fUSD",-7500.0,0.000129,2,"2024-05-25T14:10:38.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924638,1716646238234,"fUSD",-5139.27432422,0.000129,2,"2024-05-25T14:10:38.234",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924639,1716646238243,"fUSD",-1782.0,0.000129,2,"2024-05-25T14:10:38.243",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924640,1716646238253,"fUSD",-371.69342636,0.000129,2,"2024-05-25T14:10:38.253",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924641,1716646238264,"fUSD",-136.63413016,0.000129,2,"2024-05-25T14:10:38.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924642,1716646238275,"fUSD",-377.1628859,0.000129,2,"2024-05-25T14:10:38.275",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924643,1716646238284,"fUSD",-665.70047607,0.000129,2,"2024-05-25T14:10:38.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924644,1716646238294,"fUSD",-3733.596,0.00012924,2,"2024-05-25T14:10:38.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924645,1716646238303,"fUSD",-2496.28495209,0.00012986,2,"2024-05-25T14:10:38.303",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924646,1716646238315,"fUSD",-1705.9042,0.00012986,2,"2024-05-25T14:10:38.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924647,1716646238327,"fUSD",-399.37744648,0.00012986,2,"2024-05-25T14:10:38.327",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924648,1716646238336,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924649,1716646238346,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924650,1716646238355,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924651,1716646238365,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.365",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924652,1716646238375,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.375",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924653,1716646238385,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.385",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924654,1716646238395,"fUSD",-1049.0,0.00012988,2,"2024-05-25T14:10:38.395",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924655,1716646238405,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.405",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924657,1716646238415,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.415",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924658,1716646238424,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.424",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924660,1716646238434,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.434",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924662,1716646238443,"fUSD",-1000.0,0.00012988,2,"2024-05-25T14:10:38.443",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924664,1716646238453,"fUSD",-282.7988903,0.00012989,2,"2024-05-25T14:10:38.453",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924666,1716646238462,"fUSD",-507.68484813,0.00012989,2,"2024-05-25T14:10:38.462",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924668,1716646238472,"fUSD",-150.86,0.0001299,2,"2024-05-25T14:10:38.472",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924669,1716646238482,"fUSD",-282.7988903,0.00012991,2,"2024-05-25T14:10:38.482",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924670,1716646238491,"fUSD",-282.7988903,0.00012991,2,"2024-05-25T14:10:38.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924671,1716646238501,"fUSD",-282.7988903,0.00012991,2,"2024-05-25T14:10:38.501",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924672,1716646238513,"fUSD",-326.2009179,0.00012998,2,"2024-05-25T14:10:38.513",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924673,1716646238524,"fUSD",-283.12482256,0.00012998,2,"2024-05-25T14:10:38.524",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924674,1716646238534,"fUSD",-205.63826311,0.00012998,2,"2024-05-25T14:10:38.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924675,1716646238543,"fUSD",-781.36204742,0.00012998,2,"2024-05-25T14:10:38.543",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924676,1716646238552,"fUSD",-822.74174763,0.00012998,2,"2024-05-25T14:10:38.552",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924677,1716646238562,"fUSD",-7225.97918873,0.00012998,5,"2024-05-25T14:10:38.562",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924678,1716646238572,"fUSD",-288.18130188,0.00012998,2,"2024-05-25T14:10:38.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924679,1716646238582,"fUSD",-1273.86928001,0.00012999,2,"2024-05-25T14:10:38.582",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924680,1716646238592,"fUSD",-150.01,0.00012999,2,"2024-05-25T14:10:38.592",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924681,1716646238601,"fUSD",-5871.71100266,0.00012999,2,"2024-05-25T14:10:38.601",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924682,1716646238611,"fUSD",-150.0,0.00012999,2,"2024-05-25T14:10:38.611",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924683,1716646238620,"fUSD",-150.0,0.00012999,2,"2024-05-25T14:10:38.620",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924685,1716646238630,"fUSD",-150.0,0.00012999,2,"2024-05-25T14:10:38.630",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924686,1716646238640,"fUSD",-150.0,0.00012999,2,"2024-05-25T14:10:38.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924688,1716646238649,"fUSD",-3616.313,0.00013,2,"2024-05-25T14:10:38.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924690,1716646238659,"fUSD",-48110.57649968,0.00013,2,"2024-05-25T14:10:38.659",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924692,1716646238670,"fUSD",-303.55644977,0.00013,2,"2024-05-25T14:10:38.670",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924694,1716646238682,"fUSD",-337.5245176,0.00013,2,"2024-05-25T14:10:38.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924696,1716646238693,"fUSD",-514.47999998,0.00013,2,"2024-05-25T14:10:38.693",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924698,1716646238705,"fUSD",-988.04664125,0.00013,2,"2024-05-25T14:10:38.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924700,1716646238716,"fUSD",-405.99808327,0.00013,2,"2024-05-25T14:10:38.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924701,1716646238736,"fUSD",-651.302952,0.00013,2,"2024-05-25T14:10:38.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924702,1716646238748,"fUSD",-30959.00177831,0.00013,2,"2024-05-25T14:10:38.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924703,1716646238763,"fUSD",-34009.99999998,0.00013,2,"2024-05-25T14:10:38.763",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924704,1716646238774,"fUSD",-1489.97635032,0.00013,2,"2024-05-25T14:10:38.774",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924705,1716646240847,"fUSD",-2015.25733807,0.00013,2,"2024-05-25T14:10:40.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924706,1716646240858,"fUSD",-55243.84961727,0.00013,2,"2024-05-25T14:10:40.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924707,1716646240870,"fUSD",-1378.4782162,0.00013,2,"2024-05-25T14:10:40.870",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924708,1716646240968,"fUSD",-1599.37077202,0.00013,2,"2024-05-25T14:10:40.968",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924709,1716646240979,"fUSD",-4422.35023064,0.00013,2,"2024-05-25T14:10:40.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924710,1716646240990,"fUSD",-683.683,0.00013,2,"2024-05-25T14:10:40.990",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924711,1716646241796,"fUSD",-12432.50052908,0.00013,2,"2024-05-25T14:10:41.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924712,1716646241805,"fUSD",-144684.3319403,0.00013,2,"2024-05-25T14:10:41.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924713,1716646241816,"fUSD",-2868.43341692,0.00013,2,"2024-05-25T14:10:41.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924714,1716646241915,"fUSD",-2897.03230826,0.00013,2,"2024-05-25T14:10:41.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924715,1716646241927,"fUSD",-4128.63986883,0.00013,2,"2024-05-25T14:10:41.927",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924716,1716646241938,"fUSD",-3933.36463944,0.00013,2,"2024-05-25T14:10:41.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924717,1716646241949,"fUSD",-874.40717284,0.00013,2,"2024-05-25T14:10:41.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924718,1716646241961,"fUSD",-32467.93813932,0.00013,2,"2024-05-25T14:10:41.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924719,1716646242034,"fUSD",-2090.98873063,0.00013,2,"2024-05-25T14:10:42.034",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924721,1716646242045,"fUSD",-16310.78616116,0.00013,2,"2024-05-25T14:10:42.045",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924723,1716646242060,"fUSD",-586.4100004,0.00013,2,"2024-05-25T14:10:42.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924725,1716646242071,"fUSD",-2606.61541476,0.00013,2,"2024-05-25T14:10:42.071",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924727,1716646242083,"fUSD",-3453.45,0.00013,2,"2024-05-25T14:10:42.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924754,1716646243682,"fUSD",-691.62048,0.00013,2,"2024-05-25T14:10:43.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924755,1716646244079,"fUSD",-15432.08304544,0.00013,2,"2024-05-25T14:10:44.079",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924757,1716646244089,"fUSD",-528935.22131553,0.00013,2,"2024-05-25T14:10:44.089",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924759,1716646244101,"fUSD",-309.84856082,0.00013,2,"2024-05-25T14:10:44.101",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924761,1716646244112,"fUSD",-27273.52503003,0.00013,2,"2024-05-25T14:10:44.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924763,1716646244123,"fUSD",-1377.81012,0.00013,2,"2024-05-25T14:10:44.123",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924764,1716646244136,"fUSD",-5113.07258196,0.00013,2,"2024-05-25T14:10:44.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924765,1716646244147,"fUSD",-4619.48051715,0.00013,2,"2024-05-25T14:10:44.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924766,1716646244306,"fUSD",-1365.5162,0.00013,2,"2024-05-25T14:10:44.306",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924767,1716646244318,"fUSD",-12603.23714043,0.00013,2,"2024-05-25T14:10:44.318",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924768,1716646244330,"fUSD",-559574.05132624,0.00013,2,"2024-05-25T14:10:44.330",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924769,1716646244340,"fUSD",-2439862.66943358,0.00013,2,"2024-05-25T14:10:44.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924770,1716646244352,"fUSD",-450553.16874646,0.00013,2,"2024-05-25T14:10:44.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924785,1716646246101,"fUSD",-849.99999997,0.000129,2,"2024-05-25T14:10:46.101",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924786,1716646246427,"fUSD",-1886.59960003,0.000129,2,"2024-05-25T14:10:46.427",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924787,1716646246436,"fUSD",-3375.26007073,0.00012999,2,"2024-05-25T14:10:46.436",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924788,1716646246446,"fUSD",-212272.41709618,0.00013,2,"2024-05-25T14:10:46.446",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924791,1716646396272,"fUSD",1000.0,0.00030999,120,"2024-05-25T14:13:16.272",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924793,1716646773750,"fUSD",412.39,0.00010241,2,"2024-05-25T14:19:33.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924795,1716647308591,"fUSD",391.77,0.00010009,2,"2024-05-25T14:28:28.591",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924810,1716647434325,"fUSD",-372.40005352,0.00010612,2,"2024-05-25T14:30:34.325",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924811,1716647434340,"fUSD",-269.09758648,0.00010612,2,"2024-05-25T14:30:34.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924812,1716647434352,"fUSD",-939.82724979,0.00010612,2,"2024-05-25T14:30:34.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924813,1716647434549,"fUSD",-421.08717115,0.00010612,2,"2024-05-25T14:30:34.549",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924814,1716647434559,"fUSD",-337.29571537,0.00010613,2,"2024-05-25T14:30:34.559",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924815,1716647434568,"fUSD",-2918.87813659,0.00010616,2,"2024-05-25T14:30:34.568",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924816,1716647434580,"fUSD",-192.66,0.00010959,2,"2024-05-25T14:30:34.580",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924817,1716647434590,"fUSD",-250.0,0.00011893,2,"2024-05-25T14:30:34.590",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924818,1716647434600,"fUSD",-1173.8,0.00011902,2,"2024-05-25T14:30:34.600",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924819,1716647434610,"fUSD",-1000.0,0.0001196,2,"2024-05-25T14:30:34.610",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924820,1716647434620,"fUSD",-169.66,0.00011992,2,"2024-05-25T14:30:34.620",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924821,1716647434629,"fUSD",-391.77,0.00012272,2,"2024-05-25T14:30:34.629",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924822,1716647434639,"fUSD",-169.66,0.00012304,2,"2024-05-25T14:30:34.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924823,1716647434648,"fUSD",-981.41797301,0.00012348,2,"2024-05-25T14:30:34.648",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924824,1716647434658,"fUSD",-224.99,0.00012348,2,"2024-05-25T14:30:34.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924825,1716647434668,"fUSD",-169.66,0.00012617,2,"2024-05-25T14:30:34.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924826,1716647434677,"fUSD",-442.97,0.00012789,2,"2024-05-25T14:30:34.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924827,1716647434687,"fUSD",-969.60211798,0.00012789,2,"2024-05-25T14:30:34.687",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924828,1716647434697,"fUSD",-155.83191455,0.00012797,2,"2024-05-25T14:30:34.697",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924829,1716647434707,"fUSD",-198.413408,0.00012797,2,"2024-05-25T14:30:34.707",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924830,1716647434716,"fUSD",-3014.73211358,0.00012797,2,"2024-05-25T14:30:34.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924831,1716647434726,"fUSD",-3689.45828836,0.00012797,2,"2024-05-25T14:30:34.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924832,1716647434736,"fUSD",-162.55023303,0.00012797,2,"2024-05-25T14:30:34.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924834,1716647434746,"fUSD",-241.69641567,0.00012797,2,"2024-05-25T14:30:34.746",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924836,1716647434755,"fUSD",-5475.61980437,0.00012797,2,"2024-05-25T14:30:34.755",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924838,1716647434766,"fUSD",-733.53808883,0.00012797,2,"2024-05-25T14:30:34.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924840,1716647434776,"fUSD",-155.27742365,0.00012797,2,"2024-05-25T14:30:34.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924842,1716647434785,"fUSD",-303.9344997,0.00012797,2,"2024-05-25T14:30:34.785",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924844,1716647434795,"fUSD",-281.78392074,0.00012797,2,"2024-05-25T14:30:34.795",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924846,1716647434805,"fUSD",-411.25172581,0.00012797,2,"2024-05-25T14:30:34.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924848,1716647434814,"fUSD",-1246.36481,0.00012797,2,"2024-05-25T14:30:34.814",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924850,1716647434828,"fUSD",-499.99,0.00012797,2,"2024-05-25T14:30:34.828",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924852,1716647434838,"fUSD",-373.2880552,0.00012797,2,"2024-05-25T14:30:34.838",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924854,1716647434848,"fUSD",-549.56385955,0.00012797,2,"2024-05-25T14:30:34.848",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924856,1716647434858,"fUSD",-4483.62559279,0.00012798,2,"2024-05-25T14:30:34.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924858,1716647434868,"fUSD",-713.57722262,0.00012798,2,"2024-05-25T14:30:34.868",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924860,1716647434878,"fUSD",-100000.0,0.00012799,2,"2024-05-25T14:30:34.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924861,1716647434887,"fUSD",-322.61257431,0.000128,2,"2024-05-25T14:30:34.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924863,1716647434897,"fUSD",-1446.15615,0.0001287,2,"2024-05-25T14:30:34.897",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924865,1716647434907,"fUSD",-500.0,0.00012896,2,"2024-05-25T14:30:34.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924866,1716647434916,"fUSD",-1000.0,0.000129,2,"2024-05-25T14:30:34.916",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924867,1716647434925,"fUSD",-97801.69090145,0.000129,2,"2024-05-25T14:30:34.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924868,1716647434938,"fUSD",-882.33461522,0.000129,2,"2024-05-25T14:30:34.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924869,1716647434949,"fUSD",-580.73799424,0.000129,2,"2024-05-25T14:30:34.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924870,1716647434979,"fUSD",-145735.23648909,0.000129,2,"2024-05-25T14:30:34.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924871,1716647434989,"fUSD",-2798.70051153,0.000129,2,"2024-05-25T14:30:34.989",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924872,1716647434999,"fUSD",-30846.798,0.000129,2,"2024-05-25T14:30:34.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924873,1716647435009,"fUSD",-2533.187,0.000129,2,"2024-05-25T14:30:35.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924874,1716647435018,"fUSD",-192.05306906,0.000129,2,"2024-05-25T14:30:35.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924875,1716647435029,"fUSD",-7500.0,0.000129,2,"2024-05-25T14:30:35.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924876,1716647435038,"fUSD",-186.50971658,0.000129,2,"2024-05-25T14:30:35.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924877,1716647435048,"fUSD",-582.48791657,0.000129,2,"2024-05-25T14:30:35.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924878,1716647435058,"fUSD",-182.47226424,0.000129,2,"2024-05-25T14:30:35.058",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924879,1716647435068,"fUSD",-263.02718125,0.000129,2,"2024-05-25T14:30:35.068",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924880,1716647435080,"fUSD",-4784.9142101,0.000129,2,"2024-05-25T14:30:35.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924881,1716647435090,"fUSD",-7541.8984792,0.00012989,2,"2024-05-25T14:30:35.090",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924882,1716647435099,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.099",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924883,1716647435108,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.108",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924884,1716647435117,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.117",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924885,1716647435127,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.127",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924886,1716647435137,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924887,1716647435146,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.146",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924888,1716647435156,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924889,1716647435165,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924890,1716647435175,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924891,1716647435186,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924892,1716647435196,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924893,1716647435205,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924894,1716647435216,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.216",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924895,1716647435225,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924896,1716647435235,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:30:35.235",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924897,1716647435244,"fUSD",-9003.7011298,0.00012991,2,"2024-05-25T14:30:35.244",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924898,1716647435254,"fUSD",-240.98288585,0.00012998,2,"2024-05-25T14:30:35.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924899,1716647435264,"fUSD",-460.11633122,0.00012998,2,"2024-05-25T14:30:35.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924900,1716647435274,"fUSD",-401.13063631,0.00012998,2,"2024-05-25T14:30:35.274",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924901,1716647435283,"fUSD",-267.19361048,0.00012998,2,"2024-05-25T14:30:35.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924902,1716647435294,"fUSD",-186.99771518,0.00012998,2,"2024-05-25T14:30:35.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924903,1716647435304,"fUSD",-326.03857362,0.00012998,2,"2024-05-25T14:30:35.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924904,1716647435315,"fUSD",-6812.7833604,0.00012998,2,"2024-05-25T14:30:35.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924905,1716647435326,"fUSD",-168.71192226,0.00012999,2,"2024-05-25T14:30:35.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924906,1716647435336,"fUSD",-261.47426909,0.00012999,2,"2024-05-25T14:30:35.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924907,1716647435345,"fUSD",-688.83140415,0.00012999,2,"2024-05-25T14:30:35.345",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924908,1716647435355,"fUSD",-150.01,0.00012999,2,"2024-05-25T14:30:35.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924909,1716647435364,"fUSD",-1095.19911458,0.00012999,2,"2024-05-25T14:30:35.364",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924910,1716647435374,"fUSD",-554.0,0.00013,2,"2024-05-25T14:30:35.374",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924911,1716647435383,"fUSD",-185768.65532667,0.00013,2,"2024-05-25T14:30:35.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924912,1716647435393,"fUSD",-3620.457,0.00013,2,"2024-05-25T14:30:35.393",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924913,1716647435404,"fUSD",-39426.62448972,0.00013,2,"2024-05-25T14:30:35.404",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924914,1716647435414,"fUSD",-70898.24134822,0.00013,2,"2024-05-25T14:30:35.414",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924915,1716647435423,"fUSD",-436868.07666551,0.00013,2,"2024-05-25T14:30:35.423",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924916,1716647435435,"fUSD",-273.4918116,0.00013,2,"2024-05-25T14:30:35.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924918,1716647438269,"fUSD",-596.0505728,0.000129,2,"2024-05-25T14:30:38.269",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924920,1716647438279,"fUSD",-512.42699342,0.0001299,2,"2024-05-25T14:30:38.279",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924922,1716647438289,"fUSD",-145.51122682,0.0001299,2,"2024-05-25T14:30:38.289",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924925,1716647438658,"fUSD",-366.9157666,0.0001299,2,"2024-05-25T14:30:38.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924927,1716647438668,"fUSD",-722.66704845,0.00013,2,"2024-05-25T14:30:38.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924981,1716647444092,"fUSD",-3043.52672386,0.00013,2,"2024-05-25T14:30:44.092",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924982,1716647444232,"fUSD",-715.36994382,0.00013,2,"2024-05-25T14:30:44.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924988,1716647446762,"fUSD",-284.85,0.00010959,2,"2024-05-25T14:30:46.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924989,1716647446772,"fUSD",-307.48888167,0.000129,2,"2024-05-25T14:30:46.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924990,1716647446782,"fUSD",-498.83536492,0.00013,2,"2024-05-25T14:30:46.782",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924991,1716647446794,"fUSD",-1246.36481,0.00013,2,"2024-05-25T14:30:46.794",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924995,1716647480492,"fUSD",2930.37716817,0.00010009,2,"2024-05-25T14:31:20.492",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924996,1716647599615,"fUSD",1000.0,0.00030414,120,"2024-05-25T14:33:19.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327924997,1716647606129,"fUSD",500.0,9.929e-05,2,"2024-05-25T14:33:26.129",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925010,1716647913750,"fUSD",421.51,0.00010059,2,"2024-05-25T14:38:33.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925013,1716648164168,"fUSD",1180.53626452,0.000105,2,"2024-05-25T14:42:44.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925014,1716648420933,"fUSD",400.43,9.705e-05,2,"2024-05-25T14:47:00.933",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925025,1716648598602,"fUSD",462.08309244,9.705e-05,2,"2024-05-25T14:49:58.602",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925043,1716648632572,"fUSD",-1180.53626452,0.00010507,2,"2024-05-25T14:50:32.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925044,1716648632582,"fUSD",-337.29571537,0.00010508,2,"2024-05-25T14:50:32.582",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925045,1716648632592,"fUSD",-566.7540305,0.00010509,2,"2024-05-25T14:50:32.592",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925046,1716648632605,"fUSD",-705.55,0.00010509,2,"2024-05-25T14:50:32.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925047,1716648632616,"fUSD",-662.43919484,0.00010509,2,"2024-05-25T14:50:32.616",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925048,1716648632627,"fUSD",-579.0723931,0.00010509,2,"2024-05-25T14:50:32.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925049,1716648632639,"fUSD",-7931.63911265,0.00010509,2,"2024-05-25T14:50:32.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925050,1716648632649,"fUSD",-531.03110978,0.00010957,2,"2024-05-25T14:50:32.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925051,1716648632658,"fUSD",-200.0,0.00010959,2,"2024-05-25T14:50:32.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925052,1716648632667,"fUSD",-200.0,0.00010959,2,"2024-05-25T14:50:32.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925053,1716648632677,"fUSD",-376.48,0.00010959,2,"2024-05-25T14:50:32.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925054,1716648632686,"fUSD",-459.48,0.00010959,2,"2024-05-25T14:50:32.686",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925055,1716648632695,"fUSD",-382.9,0.00010959,2,"2024-05-25T14:50:32.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925056,1716648632704,"fUSD",-319.09,0.00010959,2,"2024-05-25T14:50:32.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925057,1716648632714,"fUSD",-800.0,0.00011576,2,"2024-05-25T14:50:32.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925058,1716648632723,"fUSD",-250.0,0.00011638,2,"2024-05-25T14:50:32.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925059,1716648632732,"fUSD",-1480.01,0.00011881,2,"2024-05-25T14:50:32.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925060,1716648632741,"fUSD",-177.35,0.0001191,2,"2024-05-25T14:50:32.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925061,1716648632751,"fUSD",-1283.17,0.0001191,2,"2024-05-25T14:50:32.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925062,1716648632760,"fUSD",-161.55,0.00011953,2,"2024-05-25T14:50:32.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925063,1716648632770,"fUSD",-400.43,0.00011969,2,"2024-05-25T14:50:32.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925064,1716648632779,"fUSD",-200.0,0.00011996,2,"2024-05-25T14:50:32.779",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925065,1716648632788,"fUSD",-161.55,0.00012031,2,"2024-05-25T14:50:32.788",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925066,1716648632797,"fUSD",-161.55,0.00012109,2,"2024-05-25T14:50:32.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925067,1716648632806,"fUSD",-161.55,0.00012187,2,"2024-05-25T14:50:32.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925068,1716648632815,"fUSD",-161.55,0.00012264,2,"2024-05-25T14:50:32.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925069,1716648632826,"fUSD",-161.55,0.00012342,2,"2024-05-25T14:50:32.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925070,1716648632835,"fUSD",-161.55,0.0001242,2,"2024-05-25T14:50:32.835",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925071,1716648632845,"fUSD",-2213.95,0.00012424,4,"2024-05-25T14:50:32.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925072,1716648632854,"fUSD",-161.55,0.00012498,2,"2024-05-25T14:50:32.854",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925073,1716648632863,"fUSD",-161.55,0.00012576,2,"2024-05-25T14:50:32.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925074,1716648632876,"fUSD",-2403.86921398,0.000127,2,"2024-05-25T14:50:32.876",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925077,1716648632888,"fUSD",-154.77868602,0.000127,2,"2024-05-25T14:50:32.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925080,1716648632898,"fUSD",-173.34,0.00012753,2,"2024-05-25T14:50:32.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925083,1716648632907,"fUSD",-6472.45679099,0.00012799,2,"2024-05-25T14:50:32.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925085,1716648632917,"fUSD",-6209.13762114,0.000128,2,"2024-05-25T14:50:32.917",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925087,1716648632928,"fUSD",-386.55945984,0.000128,2,"2024-05-25T14:50:32.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925090,1716648632940,"fUSD",-991.38567962,0.000128,2,"2024-05-25T14:50:32.940",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925092,1716648632953,"fUSD",-977.03499773,0.000128,2,"2024-05-25T14:50:32.953",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925094,1716648632965,"fUSD",-384.20256361,0.000128,2,"2024-05-25T14:50:32.965",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925096,1716648632976,"fUSD",-421.55839924,0.000128,2,"2024-05-25T14:50:32.976",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925099,1716648632998,"fUSD",-3334.15952503,0.000128,2,"2024-05-25T14:50:32.998",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925101,1716648633009,"fUSD",-2000.0,0.000128,2,"2024-05-25T14:50:33.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925104,1716648633021,"fUSD",-9495.75951167,0.000128,2,"2024-05-25T14:50:33.021",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925106,1716648633032,"fUSD",-123656.28718517,0.000128,2,"2024-05-25T14:50:33.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925108,1716648633044,"fUSD",-6576.76295461,0.000128,2,"2024-05-25T14:50:33.044",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925110,1716648633055,"fUSD",-428.32614833,0.000128,2,"2024-05-25T14:50:33.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925114,1716648633083,"fUSD",-12861.34265401,0.000128,2,"2024-05-25T14:50:33.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925116,1716648633093,"fUSD",-160.0137,0.000128,2,"2024-05-25T14:50:33.093",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925118,1716648633102,"fUSD",-199.24407067,0.000128,2,"2024-05-25T14:50:33.102",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925120,1716648633113,"fUSD",-264.81065998,0.000128,2,"2024-05-25T14:50:33.113",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925122,1716648633124,"fUSD",-3411.11018416,0.000128,2,"2024-05-25T14:50:33.124",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925142,1716648638677,"fUSD",-265.91,0.00010959,2,"2024-05-25T14:50:38.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925143,1716648638692,"fUSD",-9531.94808281,0.000128,2,"2024-05-25T14:50:38.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925144,1716648638705,"fUSD",-4282.72171344,0.000128,2,"2024-05-25T14:50:38.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925145,1716648638719,"fUSD",-2758.46612103,0.000128,2,"2024-05-25T14:50:38.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925146,1716648638831,"fUSD",-15148.3781077,0.000128,2,"2024-05-25T14:50:38.831",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925147,1716648638845,"fUSD",-6584.84156021,0.000128,2,"2024-05-25T14:50:38.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925148,1716648638859,"fUSD",-1000.0,0.000128,2,"2024-05-25T14:50:38.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925149,1716648638873,"fUSD",-1285.51037,0.0001287,2,"2024-05-25T14:50:38.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925150,1716648638885,"fUSD",-172.96240639,0.000129,2,"2024-05-25T14:50:38.885",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925151,1716648638896,"fUSD",-2565.47546882,0.000129,2,"2024-05-25T14:50:38.896",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925152,1716648638907,"fUSD",-159.86547132,0.000129,2,"2024-05-25T14:50:38.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925153,1716648638922,"fUSD",-509.67692699,0.000129,2,"2024-05-25T14:50:38.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925154,1716648638934,"fUSD",-5193.2407021,0.0001299,2,"2024-05-25T14:50:38.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925155,1716648638946,"fUSD",-239.28041346,0.0001299,2,"2024-05-25T14:50:38.946",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925156,1716648638961,"fUSD",-239.28041346,0.0001299,2,"2024-05-25T14:50:38.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925157,1716648638974,"fUSD",-239.28041346,0.0001299,2,"2024-05-25T14:50:38.974",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925159,1716648638987,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:38.987",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925162,1716648638998,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:38.998",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925164,1716648639010,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925166,1716648639023,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.023",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925168,1716648639037,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.037",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925169,1716648639049,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.049",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925170,1716648639061,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925171,1716648639074,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.074",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925172,1716648639087,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925173,1716648639100,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925174,1716648639112,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925175,1716648639125,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.125",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925176,1716648639137,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925177,1716648639150,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925178,1716648639163,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.163",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925179,1716648639175,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925180,1716648639187,"fUSD",-150.26,0.0001299,2,"2024-05-25T14:50:39.187",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925181,1716648639199,"fUSD",-6491.4664896,0.00012991,2,"2024-05-25T14:50:39.199",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925182,1716648639212,"fUSD",-155.92994263,0.00012998,2,"2024-05-25T14:50:39.212",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925185,1716648639224,"fUSD",-1058.37861526,0.00012998,2,"2024-05-25T14:50:39.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925186,1716648639240,"fUSD",-2373.93784743,0.00012998,2,"2024-05-25T14:50:39.240",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925187,1716648639256,"fUSD",-229.20053731,0.00012998,2,"2024-05-25T14:50:39.256",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925188,1716648639268,"fUSD",-271.49591199,0.00012999,2,"2024-05-25T14:50:39.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925189,1716648639284,"fUSD",-19.24905076,0.00012999,2,"2024-05-25T14:50:39.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925190,1716648639296,"fUSD",-753.71578987,0.00012999,2,"2024-05-25T14:50:39.296",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925191,1716648639309,"fUSD",-150.0,0.00012999,2,"2024-05-25T14:50:39.309",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925192,1716648639321,"fUSD",-557.0,0.00013,2,"2024-05-25T14:50:39.321",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925193,1716648639336,"fUSD",-27115.38329556,0.00013,2,"2024-05-25T14:50:39.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925194,1716648639351,"fUSD",-38816.59706,0.00013,2,"2024-05-25T14:50:39.351",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925195,1716648639367,"fUSD",-33017.57440624,0.00013,2,"2024-05-25T14:50:39.367",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925196,1716648639381,"fUSD",-40188.70718728,0.00013,2,"2024-05-25T14:50:39.381",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925197,1716648639461,"fUSD",-21816.38014092,0.00013,2,"2024-05-25T14:50:39.461",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925198,1716648639476,"fUSD",-3194.69152,0.00013,2,"2024-05-25T14:50:39.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925199,1716648639491,"fUSD",-12813.31669875,0.00013,2,"2024-05-25T14:50:39.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925200,1716648639504,"fUSD",-562243.22916312,0.00013,2,"2024-05-25T14:50:39.504",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925201,1716648639517,"fUSD",-1091096.9385941,0.00013,2,"2024-05-25T14:50:39.517",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925202,1716648639529,"fUSD",-1906203.11402456,0.00013,2,"2024-05-25T14:50:39.529",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925203,1716648639541,"fUSD",-102689.96727888,0.00013,2,"2024-05-25T14:50:39.541",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925204,1716648639553,"fUSD",-151.926269,0.00013,2,"2024-05-25T14:50:39.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925205,1716648639565,"fUSD",-152.652153,0.00013,2,"2024-05-25T14:50:39.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925206,1716648639577,"fUSD",-151.326252,0.00013,2,"2024-05-25T14:50:39.577",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925207,1716648639589,"fUSD",-153.781628,0.00013,2,"2024-05-25T14:50:39.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925208,1716648639601,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.601",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925209,1716648639613,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.613",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925210,1716648639626,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.626",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925211,1716648639638,"fUSD",-151.73821,0.00013,2,"2024-05-25T14:50:39.638",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925212,1716648639651,"fUSD",-167.366742,0.00013,2,"2024-05-25T14:50:39.651",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925213,1716648639664,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.664",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925214,1716648639676,"fUSD",-154.66674,0.00013,2,"2024-05-25T14:50:39.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925215,1716648639689,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.689",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925216,1716648639702,"fUSD",-154.905758,0.00013,2,"2024-05-25T14:50:39.702",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925217,1716648639714,"fUSD",-155.69688,0.00013,2,"2024-05-25T14:50:39.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925218,1716648639725,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.725",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925219,1716648639737,"fUSD",-168.623371,0.00013,2,"2024-05-25T14:50:39.737",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925220,1716648639749,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.749",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925221,1716648639761,"fUSD",-183.600768,0.00013,2,"2024-05-25T14:50:39.761",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925222,1716648639772,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925223,1716648639784,"fUSD",-183.600768,0.00013,2,"2024-05-25T14:50:39.784",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925224,1716648639796,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925225,1716648639808,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.808",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925226,1716648639822,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.822",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925227,1716648639835,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:39.835",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925228,1716648639847,"fUSD",-3726.658,0.00013,2,"2024-05-25T14:50:39.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925229,1716648639859,"fUSD",-3726.507,0.00013,2,"2024-05-25T14:50:39.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925230,1716648639872,"fUSD",-150.26,0.00013004,2,"2024-05-25T14:50:39.872",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925231,1716648639887,"fUSD",-190.56664087,0.00013013,2,"2024-05-25T14:50:39.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925232,1716648639899,"fUSD",-2045.0,0.00013014,2,"2024-05-25T14:50:39.899",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925233,1716648639912,"fUSD",-199871.0,0.00013014,2,"2024-05-25T14:50:39.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925234,1716648639925,"fUSD",-800.0,0.00013023,2,"2024-05-25T14:50:39.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925235,1716648639938,"fUSD",-1000.0,0.00013144,2,"2024-05-25T14:50:39.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925236,1716648639952,"fUSD",-170.16,0.00013286,2,"2024-05-25T14:50:39.952",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925237,1716648639962,"fUSD",-1285.51038,0.0001339,2,"2024-05-25T14:50:39.962",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925238,1716648639972,"fUSD",-200.0,0.00013495,2,"2024-05-25T14:50:39.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925239,1716648639983,"fUSD",-151.0,0.00013538,2,"2024-05-25T14:50:39.983",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925240,1716648639993,"fUSD",-151.0,0.00013538,2,"2024-05-25T14:50:39.993",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925241,1716648640002,"fUSD",-1000.0,0.00013538,2,"2024-05-25T14:50:40.002",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925242,1716648640012,"fUSD",-1000.0,0.00013538,2,"2024-05-25T14:50:40.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925243,1716648640022,"fUSD",-200.0,0.00013699,2,"2024-05-25T14:50:40.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925244,1716648640032,"fUSD",-200.0,0.00013699,2,"2024-05-25T14:50:40.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925245,1716648640041,"fUSD",-200.0,0.00013699,2,"2024-05-25T14:50:40.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925246,1716648640051,"fUSD",-4201.6,0.00013699,2,"2024-05-25T14:50:40.051",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925247,1716648640061,"fUSD",-500.0,0.00013699,2,"2024-05-25T14:50:40.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925248,1716648640072,"fUSD",-2259.65,0.00013699,2,"2024-05-25T14:50:40.072",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925249,1716648640378,"fUSD",-2751.0,0.00013699,2,"2024-05-25T14:50:40.378",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925250,1716648640396,"fUSD",-200.0,0.00013699,2,"2024-05-25T14:50:40.396",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925251,1716648640406,"fUSD",-152.82,0.00013973,2,"2024-05-25T14:50:40.406",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925252,1716648640415,"fUSD",-158.3,0.00013973,2,"2024-05-25T14:50:40.415",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925253,1716648640426,"fUSD",-254.88,0.00013973,2,"2024-05-25T14:50:40.426",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925254,1716648640435,"fUSD",-166.93,0.00013973,2,"2024-05-25T14:50:40.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925255,1716648640445,"fUSD",-1039.84746642,0.00014,2,"2024-05-25T14:50:40.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925256,1716648640456,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925257,1716648640466,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925258,1716648640476,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925259,1716648640486,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925260,1716648640496,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925261,1716648640506,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925262,1716648640516,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925263,1716648640527,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.527",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925264,1716648640537,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925265,1716648640547,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925266,1716648640557,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.557",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925267,1716648640566,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.566",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925268,1716648640579,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.579",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925269,1716648640589,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925270,1716648640598,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925271,1716648640608,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.608",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925272,1716648640617,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.617",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925273,1716648640626,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.626",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925274,1716648640635,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.635",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925275,1716648640644,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.644",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925276,1716648640654,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.654",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925277,1716648640663,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.663",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925278,1716648640672,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.672",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925279,1716648640682,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.682",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925280,1716648640692,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925281,1716648640701,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.701",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925282,1716648640711,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.711",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925283,1716648640720,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.720",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925284,1716648640729,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.729",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925285,1716648640739,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.739",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925286,1716648640748,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925287,1716648640757,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925288,1716648640768,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.768",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925289,1716648640777,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.777",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925290,1716648640786,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925291,1716648640796,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925292,1716648640806,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925293,1716648640815,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925294,1716648640824,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.824",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925295,1716648640836,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925296,1716648640845,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925297,1716648640855,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.855",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925298,1716648640864,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.864",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925299,1716648640878,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925300,1716648640887,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925301,1716648640896,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.896",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925302,1716648640905,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925303,1716648640916,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.916",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925304,1716648640925,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.925",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925305,1716648640934,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925306,1716648640943,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.943",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925307,1716648640955,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.955",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925308,1716648640964,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.964",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925309,1716648640973,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.973",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925310,1716648640982,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925311,1716648640992,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:40.992",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925312,1716648641001,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.001",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925313,1716648641010,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925314,1716648641019,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.019",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925315,1716648641029,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925316,1716648641038,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925317,1716648641047,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.047",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925318,1716648641056,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.056",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925319,1716648641065,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.065",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925320,1716648641074,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.074",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925321,1716648641086,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.086",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925322,1716648641095,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.095",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925323,1716648641104,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.104",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925324,1716648641112,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925325,1716648641121,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925326,1716648641130,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.130",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925327,1716648641139,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.139",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925328,1716648641149,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.149",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925329,1716648641159,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925330,1716648641168,"fUSD",-500.0,0.00014,2,"2024-05-25T14:50:41.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925331,1716648641178,"fUSD",-1285.51038,0.0001402,2,"2024-05-25T14:50:41.178",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925332,1716648641187,"fUSD",-280.0,0.00014075,2,"2024-05-25T14:50:41.187",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925333,1716648641196,"fUSD",-400.43,0.00014233,2,"2024-05-25T14:50:41.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925334,1716648641207,"fUSD",-4201.6,0.00014384,2,"2024-05-25T14:50:41.207",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925335,1716648641216,"fUSD",-800.0,0.0001447,2,"2024-05-25T14:50:41.216",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925336,1716648641225,"fUSD",-150.26,0.00014494,2,"2024-05-25T14:50:41.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925337,1716648641235,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.235",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925338,1716648641245,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.245",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925339,1716648641254,"fUSD",-152.887846,0.00014504,2,"2024-05-25T14:50:41.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925340,1716648641265,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.265",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925341,1716648641274,"fUSD",-154.744918,0.00014504,2,"2024-05-25T14:50:41.274",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925342,1716648641283,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925344,1716648641293,"fUSD",-163.168342,0.00014504,2,"2024-05-25T14:50:41.293",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925345,1716648641302,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.302",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925346,1716648641312,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.312",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925347,1716648641322,"fUSD",-153.003025,0.00014504,2,"2024-05-25T14:50:41.322",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925348,1716648641333,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.333",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925349,1716648641343,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.343",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925350,1716648641352,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925351,1716648641361,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925352,1716648641371,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.371",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925353,1716648641380,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.380",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925354,1716648641389,"fUSD",-156.517302,0.00014504,2,"2024-05-25T14:50:41.389",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925355,1716648641398,"fUSD",-154.535035,0.00014504,2,"2024-05-25T14:50:41.398",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925356,1716648641408,"fUSD",-1078.222191,0.00014504,2,"2024-05-25T14:50:41.408",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925357,1716648641417,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.417",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925358,1716648641426,"fUSD",-1078.222191,0.00014504,2,"2024-05-25T14:50:41.426",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925359,1716648641435,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925360,1716648641445,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925361,1716648641454,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.454",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925362,1716648641463,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.463",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925363,1716648641472,"fUSD",-227.418951,0.00014504,2,"2024-05-25T14:50:41.472",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925364,1716648641482,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.482",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925365,1716648641491,"fUSD",-153.096631,0.00014504,2,"2024-05-25T14:50:41.491",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925366,1716648641500,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.500",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925367,1716648641509,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925368,1716648641519,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.519",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925369,1716648641528,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925370,1716648641537,"fUSD",-183.600768,0.00014504,2,"2024-05-25T14:50:41.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925371,1716648641547,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925372,1716648641556,"fUSD",-183.600768,0.00014504,2,"2024-05-25T14:50:41.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925373,1716648641565,"fUSD",-154.803073,0.00014504,2,"2024-05-25T14:50:41.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925374,1716648641575,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925375,1716648641587,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:41.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925376,1716648641596,"fUSD",-3274.35,0.00014504,2,"2024-05-25T14:50:41.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925377,1716648641605,"fUSD",-14444.46,0.00014504,2,"2024-05-25T14:50:41.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925378,1716648641615,"fUSD",-8820.14,0.00014504,2,"2024-05-25T14:50:41.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925379,1716648641624,"fUSD",-1764.36,0.00014504,2,"2024-05-25T14:50:41.624",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925380,1716648641634,"fUSD",-29999.99,0.00014504,2,"2024-05-25T14:50:41.634",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925381,1716648641643,"fUSD",-190.148998,0.00014521,2,"2024-05-25T14:50:41.643",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925382,1716648641653,"fUSD",-1480.01,0.00014621,2,"2024-05-25T14:50:41.653",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925383,1716648641662,"fUSD",-1285.51037,0.0001465,2,"2024-05-25T14:50:41.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925384,1716648641671,"fUSD",-150.0,0.0001482,2,"2024-05-25T14:50:41.671",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925385,1716648641681,"fUSD",-209.7670879,0.000149,2,"2024-05-25T14:50:41.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925386,1716648641690,"fUSD",-2565.47546882,0.00014945,2,"2024-05-25T14:50:41.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925387,1716648641700,"fUSD",-151.15,0.00014959,2,"2024-05-25T14:50:41.700",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925388,1716648641710,"fUSD",-200.0,0.00014995,2,"2024-05-25T14:50:41.710",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925389,1716648641719,"fUSD",-155.16690706,0.00015,2,"2024-05-25T14:50:41.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925390,1716648641729,"fUSD",-200.0,0.00015,2,"2024-05-25T14:50:41.729",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925391,1716648641738,"fUSD",-619.02429447,0.00015,2,"2024-05-25T14:50:41.738",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925392,1716648641748,"fUSD",-257.8324195,0.00015,2,"2024-05-25T14:50:41.748",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925393,1716648641757,"fUSD",-5900.0,0.00015,2,"2024-05-25T14:50:41.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925394,1716648641767,"fUSD",-62212.99105888,0.00015,2,"2024-05-25T14:50:41.767",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925395,1716648641777,"fUSD",-486.0,0.00015,2,"2024-05-25T14:50:41.777",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925396,1716648641787,"fUSD",-7291.0,0.00015,2,"2024-05-25T14:50:41.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925397,1716648641796,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925398,1716648641806,"fUSD",-156.457115,0.00015,2,"2024-05-25T14:50:41.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925399,1716648641816,"fUSD",-152.087017,0.00015,2,"2024-05-25T14:50:41.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925400,1716648641826,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925401,1716648641837,"fUSD",-531.706862,0.00015,2,"2024-05-25T14:50:41.837",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925402,1716648641847,"fUSD",-531.706862,0.00015,2,"2024-05-25T14:50:41.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925403,1716648641857,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.857",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925404,1716648641866,"fUSD",-258.710118,0.00015,2,"2024-05-25T14:50:41.866",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925405,1716648641881,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.881",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925406,1716648641891,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.891",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925407,1716648641900,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.900",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925408,1716648641910,"fUSD",-215.808693,0.00015,2,"2024-05-25T14:50:41.910",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925409,1716648641920,"fUSD",-205.630108,0.00015,2,"2024-05-25T14:50:41.920",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925410,1716648641931,"fUSD",-215.808693,0.00015,2,"2024-05-25T14:50:41.931",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925411,1716648641940,"fUSD",-205.630108,0.00015,2,"2024-05-25T14:50:41.940",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925412,1716648641949,"fUSD",-283.145968,0.00015,2,"2024-05-25T14:50:41.949",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925413,1716648641963,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.963",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925414,1716648641972,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925415,1716648641982,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925416,1716648641991,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:41.991",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925417,1716648642000,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:42.000",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925418,1716648642009,"fUSD",-155.548489,0.00015,2,"2024-05-25T14:50:42.009",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925419,1716648642018,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:42.018",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925420,1716648642029,"fUSD",-936.0,0.00015,2,"2024-05-25T14:50:42.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925421,1716648642038,"fUSD",-151.0,0.00015,2,"2024-05-25T14:50:42.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925422,1716648642048,"fUSD",-2651.0,0.00015014,2,"2024-05-25T14:50:42.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925423,1716648642057,"fUSD",-4201.6,0.00015068,2,"2024-05-25T14:50:42.057",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925424,1716648642067,"fUSD",-300.0,0.00015068,2,"2024-05-25T14:50:42.067",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925425,1716648642077,"fUSD",-509.67692697,0.00015169,2,"2024-05-25T14:50:42.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925426,1716648642087,"fUSD",-1285.51038,0.0001527,2,"2024-05-25T14:50:42.087",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925427,1716648642096,"fUSD",-190.148998,0.00015342,2,"2024-05-25T14:50:42.096",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925428,1716648642105,"fUSD",-250.0,0.00015368,2,"2024-05-25T14:50:42.105",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925429,1716648642114,"fUSD",-361.06,0.00015425,2,"2024-05-25T14:50:42.114",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925430,1716648642124,"fUSD",-539.42616704,0.00015483,2,"2024-05-25T14:50:42.124",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925431,1716648642133,"fUSD",-151.0,0.00015753,2,"2024-05-25T14:50:42.133",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925432,1716648642142,"fUSD",-4201.6,0.00015753,2,"2024-05-25T14:50:42.142",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925433,1716648642151,"fUSD",-165.32,0.00015831,2,"2024-05-25T14:50:42.151",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925434,1716648642161,"fUSD",-167.84,0.00015831,2,"2024-05-25T14:50:42.161",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925435,1716648642171,"fUSD",-167.21,0.00015831,2,"2024-05-25T14:50:42.171",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925436,1716648642180,"fUSD",-151.0,0.00015831,2,"2024-05-25T14:50:42.180",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925437,1716648642189,"fUSD",-1285.51038,0.0001589,2,"2024-05-25T14:50:42.189",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925438,1716648642199,"fUSD",-245.54297139,0.00015916,2,"2024-05-25T14:50:42.199",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925439,1716648642208,"fUSD",-800.0,0.00015917,2,"2024-05-25T14:50:42.208",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925440,1716648642218,"fUSD",-300.513351,0.00016116,2,"2024-05-25T14:50:42.218",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925441,1716648642227,"fUSD",-152.544128,0.00016116,2,"2024-05-25T14:50:42.227",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925442,1716648642236,"fUSD",-5616.33,0.00016116,2,"2024-05-25T14:50:42.236",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925443,1716648642246,"fUSD",-190.148998,0.00016164,2,"2024-05-25T14:50:42.246",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925444,1716648642256,"fUSD",-975.0,0.00016176,2,"2024-05-25T14:50:42.256",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925445,1716648642265,"fUSD",-1644.0,0.00016176,2,"2024-05-25T14:50:42.265",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925446,1716648642275,"fUSD",-470.94,0.00016176,2,"2024-05-25T14:50:42.275",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925447,1716648642284,"fUSD",-613.0,0.00016176,2,"2024-05-25T14:50:42.284",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925448,1716648642294,"fUSD",-1312.376,0.00016176,2,"2024-05-25T14:50:42.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925449,1716648642303,"fUSD",-1264.0,0.00016176,2,"2024-05-25T14:50:42.303",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925450,1716648642311,"fUSD",-150.498,0.00016176,2,"2024-05-25T14:50:42.311",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925451,1716648642320,"fUSD",-809.0,0.00016176,2,"2024-05-25T14:50:42.320",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925452,1716648642332,"fUSD",-164.0,0.00016176,2,"2024-05-25T14:50:42.332",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925453,1716648642341,"fUSD",-2397.0,0.00016176,2,"2024-05-25T14:50:42.341",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925454,1716648642350,"fUSD",-449.965,0.00016176,2,"2024-05-25T14:50:42.350",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925455,1716648642359,"fUSD",-1138.0,0.00016176,2,"2024-05-25T14:50:42.359",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925456,1716648642368,"fUSD",-1650.0,0.00016176,2,"2024-05-25T14:50:42.368",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925457,1716648642376,"fUSD",-218.0,0.00016176,2,"2024-05-25T14:50:42.376",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925458,1716648642386,"fUSD",-150.964,0.00016176,2,"2024-05-25T14:50:42.386",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925459,1716648642394,"fUSD",-3164.0,0.00016176,2,"2024-05-25T14:50:42.394",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925460,1716648642403,"fUSD",-346.246,0.00016176,2,"2024-05-25T14:50:42.403",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925461,1716648642412,"fUSD",-1508.652,0.00016176,2,"2024-05-25T14:50:42.412",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925462,1716648642421,"fUSD",-5762.0,0.00016176,2,"2024-05-25T14:50:42.421",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925463,1716648642430,"fUSD",-5137.0,0.00016176,2,"2024-05-25T14:50:42.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925464,1716648642438,"fUSD",-37920.0,0.00016176,2,"2024-05-25T14:50:42.438",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925465,1716648642447,"fUSD",-150.133,0.00016176,2,"2024-05-25T14:50:42.447",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925466,1716648642456,"fUSD",-159.86547132,0.0001635,2,"2024-05-25T14:50:42.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925467,1716648642465,"fUSD",-151.0,0.00016438,2,"2024-05-25T14:50:42.465",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925468,1716648642474,"fUSD",-151.0,0.00016438,2,"2024-05-25T14:50:42.474",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925469,1716648642484,"fUSD",-1680.72,0.00016438,2,"2024-05-25T14:50:42.484",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925470,1716648642493,"fUSD",-4201.6,0.00016438,2,"2024-05-25T14:50:42.493",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925471,1716648642504,"fUSD",-300.0,0.00016438,2,"2024-05-25T14:50:42.504",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925472,1716648642514,"fUSD",-200.0,0.00016494,2,"2024-05-25T14:50:42.514",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925473,1716648642523,"fUSD",-400.43,0.00016497,2,"2024-05-25T14:50:42.523",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925474,1716648642533,"fUSD",-1227.95940182,0.000165,2,"2024-05-25T14:50:42.533",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925475,1716648642542,"fUSD",-167.21,0.00016702,2,"2024-05-25T14:50:42.542",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925476,1716648642551,"fUSD",-179.69,0.00016712,2,"2024-05-25T14:50:42.551",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925477,1716648642560,"fUSD",-161.619254,0.000169,2,"2024-05-25T14:50:42.560",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925478,1716648642570,"fUSD",-190.148998,0.00016986,2,"2024-05-25T14:50:42.570",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925479,1716648642580,"fUSD",-2565.47546882,0.00016991,2,"2024-05-25T14:50:42.580",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925480,1716648642590,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T14:50:42.590",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925481,1716648642599,"fUSD",-1145.42183706,0.00017225,2,"2024-05-25T14:50:42.599",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925482,1716648642609,"fUSD",-1480.01,0.0001736,2,"2024-05-25T14:50:42.609",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925483,1716648642618,"fUSD",-800.0,0.00017364,2,"2024-05-25T14:50:42.618",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925484,1716648642627,"fUSD",-195.349,0.00017387,2,"2024-05-25T14:50:42.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925485,1716648642637,"fUSD",-150.26,0.00017427,2,"2024-05-25T14:50:42.637",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925486,1716648642646,"fUSD",-509.67692697,0.00017437,2,"2024-05-25T14:50:42.646",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925487,1716648642656,"fUSD",-10000.0,0.00017468,2,"2024-05-25T14:50:42.656",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925488,1716648642665,"fUSD",-167.21,0.00017573,2,"2024-05-25T14:50:42.665",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925489,1716648642675,"fUSD",-190.148998,0.00017808,2,"2024-05-25T14:50:42.675",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925490,1716648642684,"fUSD",-151.0,0.00017932,3,"2024-05-25T14:50:42.684",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925491,1716648642694,"fUSD",-151.0,0.00017932,2,"2024-05-25T14:50:42.694",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925492,1716648642704,"fUSD",-200.0,0.00017994,2,"2024-05-25T14:50:42.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925493,1716648642713,"fUSD",-804.30557965,0.00018,2,"2024-05-25T14:50:42.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925494,1716648642723,"fUSD",-167.21,0.00018444,2,"2024-05-25T14:50:42.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925495,1716648642732,"fUSD",-190.148998,0.0001863,2,"2024-05-25T14:50:42.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925496,1716648642742,"fUSD",-400.43,0.00018761,2,"2024-05-25T14:50:42.742",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925497,1716648642751,"fUSD",-410.60328131,0.00019,2,"2024-05-25T14:50:42.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925498,1716648642760,"fUSD",-155.2637372,0.00019,2,"2024-05-25T14:50:42.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925499,1716648642770,"fUSD",-1009.0,0.00019,2,"2024-05-25T14:50:42.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925500,1716648642780,"fUSD",-151.0,0.00019018,2,"2024-05-25T14:50:42.780",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925501,1716648642790,"fUSD",-2565.47546882,0.00019036,2,"2024-05-25T14:50:42.790",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925502,1716648642799,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:42.799",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925503,1716648642809,"fUSD",-224.63,0.00019068,2,"2024-05-25T14:50:42.809",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925504,1716648642818,"fUSD",-327.26,0.00019068,2,"2024-05-25T14:50:42.818",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925505,1716648642829,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:42.829",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925506,1716648642838,"fUSD",-300.0,0.00019068,2,"2024-05-25T14:50:42.838",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925507,1716648642847,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925508,1716648642856,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.856",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925509,1716648642865,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.865",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925510,1716648642878,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.878",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925511,1716648642888,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925512,1716648642898,"fUSD",-703.76,0.00019068,2,"2024-05-25T14:50:42.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925513,1716648642907,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925514,1716648642918,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.918",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925515,1716648642928,"fUSD",-152.34,0.00019068,2,"2024-05-25T14:50:42.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925516,1716648642938,"fUSD",-326.14,0.00019068,2,"2024-05-25T14:50:42.938",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925517,1716648642947,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:42.947",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925518,1716648642958,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.958",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925519,1716648642967,"fUSD",-163.63,0.00019068,2,"2024-05-25T14:50:42.967",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925520,1716648642976,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:42.976",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925521,1716648642985,"fUSD",-300.0,0.00019068,2,"2024-05-25T14:50:42.985",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925522,1716648642995,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:42.995",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925523,1716648643004,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:43.004",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925524,1716648643013,"fUSD",-163.63,0.00019068,2,"2024-05-25T14:50:43.013",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925525,1716648643023,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:43.023",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925526,1716648643032,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:43.032",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925527,1716648643041,"fUSD",-163.63,0.00019068,2,"2024-05-25T14:50:43.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925528,1716648643050,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:43.050",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925529,1716648643060,"fUSD",-300.0,0.00019068,2,"2024-05-25T14:50:43.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925530,1716648643070,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:43.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925531,1716648643080,"fUSD",-327.26,0.00019068,2,"2024-05-25T14:50:43.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925532,1716648643091,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:43.091",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925533,1716648643100,"fUSD",-704.36,0.00019068,2,"2024-05-25T14:50:43.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925534,1716648643110,"fUSD",-163.63,0.00019068,2,"2024-05-25T14:50:43.110",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925535,1716648643119,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:43.119",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925536,1716648643129,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:43.129",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925537,1716648643138,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:43.138",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925538,1716648643147,"fUSD",-421.16,0.00019068,2,"2024-05-25T14:50:43.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925539,1716648643156,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:43.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925540,1716648643166,"fUSD",-352.18,0.00019068,2,"2024-05-25T14:50:43.166",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925541,1716648643175,"fUSD",-150.0,0.00019068,2,"2024-05-25T14:50:43.175",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925542,1716648643185,"fUSD",-163.63,0.00019068,2,"2024-05-25T14:50:43.185",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925543,1716648643195,"fUSD",-150.0,0.00019175,2,"2024-05-25T14:50:43.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925544,1716648643204,"fUSD",-974.573,0.00019176,2,"2024-05-25T14:50:43.204",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925545,1716648643214,"fUSD",-1644.0,0.00019176,2,"2024-05-25T14:50:43.214",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925546,1716648643224,"fUSD",-440.0,0.00019176,2,"2024-05-25T14:50:43.224",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925547,1716648643233,"fUSD",-613.0,0.00019176,2,"2024-05-25T14:50:43.233",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925548,1716648643243,"fUSD",-1225.0,0.00019176,2,"2024-05-25T14:50:43.243",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925549,1716648643252,"fUSD",-1264.0,0.00019176,2,"2024-05-25T14:50:43.252",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925550,1716648643262,"fUSD",-150.0,0.00019176,2,"2024-05-25T14:50:43.262",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925551,1716648643271,"fUSD",-809.0,0.00019176,2,"2024-05-25T14:50:43.271",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925552,1716648643281,"fUSD",-164.0,0.00019176,2,"2024-05-25T14:50:43.281",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925553,1716648643290,"fUSD",-2397.0,0.00019176,2,"2024-05-25T14:50:43.290",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925554,1716648643300,"fUSD",-445.0,0.00019176,2,"2024-05-25T14:50:43.300",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925555,1716648643310,"fUSD",-1138.0,0.00019176,2,"2024-05-25T14:50:43.310",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925556,1716648643319,"fUSD",-1650.0,0.00019176,2,"2024-05-25T14:50:43.319",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925558,1716648643329,"fUSD",-215.0,0.00019176,2,"2024-05-25T14:50:43.329",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925559,1716648643340,"fUSD",-150.0,0.00019176,2,"2024-05-25T14:50:43.340",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925561,1716648643464,"fUSD",-3164.0,0.00019176,2,"2024-05-25T14:50:43.464",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925566,1716648643495,"fUSD",-289.0,0.00019176,2,"2024-05-25T14:50:43.495",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925568,1716648643505,"fUSD",-1466.0,0.00019176,2,"2024-05-25T14:50:43.505",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925571,1716648643515,"fUSD",-5762.0,0.00019176,2,"2024-05-25T14:50:43.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925574,1716648643525,"fUSD",-5137.0,0.00019176,2,"2024-05-25T14:50:43.525",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925576,1716648643535,"fUSD",-37920.0,0.00019176,2,"2024-05-25T14:50:43.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925579,1716648643547,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925581,1716648643556,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925583,1716648643565,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925584,1716648643575,"fUSD",-632.88089841,0.00019178,2,"2024-05-25T14:50:43.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925586,1716648643587,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925588,1716648643596,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925590,1716648643606,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.606",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925592,1716648643615,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.615",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925594,1716648643624,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.624",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925596,1716648643634,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.634",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925598,1716648643643,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.643",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925599,1716648643652,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.652",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925601,1716648643662,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925603,1716648643672,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.672",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925605,1716648643681,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925607,1716648643691,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.691",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925609,1716648643700,"fUSD",-235.81119881,0.00019178,2,"2024-05-25T14:50:43.700",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925611,1716648643709,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.709",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925612,1716648643719,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.719",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925613,1716648643728,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.728",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925614,1716648643737,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.737",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925615,1716648643747,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.747",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925616,1716648643757,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.757",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925617,1716648643766,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925618,1716648643776,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925619,1716648643786,"fUSD",-372.24894226,0.00019178,2,"2024-05-25T14:50:43.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925620,1716648643796,"fUSD",-411.59134999,0.00019178,2,"2024-05-25T14:50:43.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925621,1716648643806,"fUSD",-578.91614681,0.00019178,2,"2024-05-25T14:50:43.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925623,1716648643816,"fUSD",-500.0,0.00019178,2,"2024-05-25T14:50:43.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925624,1716648643825,"fUSD",-434.865098,0.00019178,2,"2024-05-25T14:50:43.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925625,1716648643836,"fUSD",-151.0,0.00019178,2,"2024-05-25T14:50:43.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925626,1716648643845,"fUSD",-2259.65,0.00019178,2,"2024-05-25T14:50:43.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925627,1716648643855,"fUSD",-3883.18996503,0.000192,2,"2024-05-25T14:50:43.855",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925628,1716648643864,"fUSD",-692.98,0.000192,2,"2024-05-25T14:50:43.864",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925629,1716648643875,"fUSD",-190.148998,0.00019452,2,"2024-05-25T14:50:43.875",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925630,1716648643886,"fUSD",-505.97,0.000195,2,"2024-05-25T14:50:43.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925631,1716648643895,"fUSD",-150.103,0.00019542,2,"2024-05-25T14:50:43.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925632,1716648643905,"fUSD",-150.228,0.00019542,2,"2024-05-25T14:50:43.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925633,1716648643915,"fUSD",-179.0,0.00019542,2,"2024-05-25T14:50:43.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925634,1716648643924,"fUSD",-283.982,0.00019542,2,"2024-05-25T14:50:43.924",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925635,1716648643934,"fUSD",-182.639,0.00019542,2,"2024-05-25T14:50:43.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925636,1716648643943,"fUSD",-299.398,0.00019542,2,"2024-05-25T14:50:43.943",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925637,1716648643953,"fUSD",-150.226,0.00019542,2,"2024-05-25T14:50:43.953",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925638,1716648643964,"fUSD",-150.249,0.00019542,2,"2024-05-25T14:50:43.964",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925639,1716648643974,"fUSD",-509.67692697,0.00019706,2,"2024-05-25T14:50:43.974",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925640,1716648643984,"fUSD",-10000.0,0.0001979,2,"2024-05-25T14:50:43.984",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925641,1716648643993,"fUSD",-159.86547132,0.00019799,2,"2024-05-25T14:50:43.993",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925642,1716648644003,"fUSD",-1266.34594844,0.000199,3,"2024-05-25T14:50:44.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925643,1716648644012,"fUSD",-150.26,0.0001999,2,"2024-05-25T14:50:44.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925644,1716648644022,"fUSD",-158.51579806,0.0002,2,"2024-05-25T14:50:44.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925645,1716648644031,"fUSD",-155.0,0.0002,2,"2024-05-25T14:50:44.031",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925646,1716648644041,"fUSD",-3645.70817053,0.0002,2,"2024-05-25T14:50:44.041",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925647,1716648644051,"fUSD",-308.3572324,0.0002,2,"2024-05-25T14:50:44.051",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925648,1716648644060,"fUSD",-155.3811116,0.0002,2,"2024-05-25T14:50:44.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925649,1716648644070,"fUSD",-155.0,0.0002,2,"2024-05-25T14:50:44.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925650,1716648644081,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T14:50:44.081",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925651,1716648644091,"fUSD",-458.06978826,0.0002,2,"2024-05-25T14:50:44.091",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925652,1716648644100,"fUSD",-155.0,0.0002,2,"2024-05-25T14:50:44.100",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925654,1716648644110,"fUSD",-505.6273792,0.0002,2,"2024-05-25T14:50:44.110",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925655,1716648644119,"fUSD",-1002.0,0.0002,3,"2024-05-25T14:50:44.119",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925657,1716648644128,"fUSD",-155.0,0.0002,4,"2024-05-25T14:50:44.128",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925658,1716648644138,"fUSD",-811.11187339,0.0002,2,"2024-05-25T14:50:44.138",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925660,1716648644147,"fUSD",-291.28965664,0.0002,2,"2024-05-25T14:50:44.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925663,1716648644156,"fUSD",-152684.8017451,0.0002,4,"2024-05-25T14:50:44.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925666,1716648644168,"fUSD",-3742.15099099,0.0002,2,"2024-05-25T14:50:44.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925669,1716648644177,"fUSD",-6653.0,0.0002,2,"2024-05-25T14:50:44.177",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925672,1716648644186,"fUSD",-3958.06878433,0.0002,2,"2024-05-25T14:50:44.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925674,1716648644196,"fUSD",-3950.0,0.0002,2,"2024-05-25T14:50:44.196",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925677,1716648644205,"fUSD",-2562.42303804,0.0002,2,"2024-05-25T14:50:44.205",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925680,1716648644215,"fUSD",-1401.0,0.0002,2,"2024-05-25T14:50:44.215",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925683,1716648644225,"fUSD",-1004.25481122,0.0002,2,"2024-05-25T14:50:44.225",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925686,1716648644234,"fUSD",-155.44744836,0.0002,2,"2024-05-25T14:50:44.234",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925688,1716648644244,"fUSD",-1499.69141385,0.0002,2,"2024-05-25T14:50:44.244",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925690,1716648644254,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.254",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925691,1716648644264,"fUSD",-192.018609,0.0002,2,"2024-05-25T14:50:44.264",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925692,1716648644273,"fUSD",-531.706862,0.0002,2,"2024-05-25T14:50:44.273",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925693,1716648644283,"fUSD",-531.706862,0.0002,2,"2024-05-25T14:50:44.283",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925694,1716648644294,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925695,1716648644304,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925696,1716648644314,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.314",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925697,1716648644324,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.324",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925698,1716648644335,"fUSD",-215.808693,0.0002,2,"2024-05-25T14:50:44.335",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925700,1716648644344,"fUSD",-205.630108,0.0002,2,"2024-05-25T14:50:44.344",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925702,1716648644353,"fUSD",-215.808693,0.0002,2,"2024-05-25T14:50:44.353",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925703,1716648644363,"fUSD",-205.630108,0.0002,2,"2024-05-25T14:50:44.363",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925705,1716648644373,"fUSD",-151.595446,0.0002,2,"2024-05-25T14:50:44.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925707,1716648644383,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925709,1716648644393,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.393",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925711,1716648644403,"fUSD",-153.737174,0.0002,2,"2024-05-25T14:50:44.403",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925713,1716648644413,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.413",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925715,1716648644424,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.424",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925717,1716648644435,"fUSD",-154.689449,0.0002,2,"2024-05-25T14:50:44.435",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925718,1716648644445,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.445",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925720,1716648644456,"fUSD",-155.0,0.0002,2,"2024-05-25T14:50:44.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925721,1716648644466,"fUSD",-155.0,0.0002,2,"2024-05-25T14:50:44.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925722,1716648644476,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925723,1716648644486,"fUSD",-215.720973,0.0002,2,"2024-05-25T14:50:44.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925724,1716648644496,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925725,1716648644506,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925726,1716648644516,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925727,1716648644527,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.527",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925728,1716648644536,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.536",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925729,1716648644547,"fUSD",-157.560293,0.0002,2,"2024-05-25T14:50:44.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925730,1716648644556,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925731,1716648644566,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.566",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925732,1716648644576,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.576",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925733,1716648644588,"fUSD",-156.38935,0.0002,2,"2024-05-25T14:50:44.588",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925734,1716648644598,"fUSD",-1078.222191,0.0002,2,"2024-05-25T14:50:44.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925735,1716648644608,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.608",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925736,1716648644619,"fUSD",-1078.222191,0.0002,2,"2024-05-25T14:50:44.619",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925737,1716648644629,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.629",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925738,1716648644639,"fUSD",-151.531368,0.0002,2,"2024-05-25T14:50:44.639",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925739,1716648644648,"fUSD",-155.973979,0.0002,2,"2024-05-25T14:50:44.648",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925740,1716648644658,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925741,1716648644667,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925742,1716648644676,"fUSD",-150.0,0.0002,2,"2024-05-25T14:50:44.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925743,1716648644685,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.685",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925744,1716648644695,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925745,1716648644705,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.705",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925746,1716648644716,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.716",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925747,1716648644726,"fUSD",-183.600768,0.0002,2,"2024-05-25T14:50:44.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925748,1716648644736,"fUSD",-183.600768,0.0002,2,"2024-05-25T14:50:44.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925749,1716648644746,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.746",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925750,1716648644756,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.756",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925751,1716648644766,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:44.766",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925752,1716648644776,"fUSD",-2079.08889439,0.0002009,2,"2024-05-25T14:50:44.776",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925753,1716648644786,"fUSD",-382.0,0.0002021,2,"2024-05-25T14:50:44.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925754,1716648644796,"fUSD",-190.148998,0.00020274,2,"2024-05-25T14:50:44.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925755,1716648644806,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925756,1716648644817,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.817",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925757,1716648644826,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.826",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925758,1716648644839,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.839",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925759,1716648644848,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.848",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925760,1716648644858,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.858",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925761,1716648644867,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.867",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925762,1716648644881,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.881",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925763,1716648644890,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.890",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925764,1716648644898,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.898",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925765,1716648644907,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.907",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925766,1716648644919,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.919",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925767,1716648644928,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925768,1716648644937,"fUSD",-524.53,0.00020384,2,"2024-05-25T14:50:44.937",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925769,1716648644946,"fUSD",-152.82,0.00020447,2,"2024-05-25T14:50:44.946",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925770,1716648644956,"fUSD",-166.93,0.00020447,2,"2024-05-25T14:50:44.956",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925771,1716648644966,"fUSD",-150.0,0.000205,2,"2024-05-25T14:50:44.966",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925772,1716648644975,"fUSD",-171.11,0.00020548,2,"2024-05-25T14:50:44.975",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925773,1716648644984,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:44.984",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925774,1716648644994,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:44.994",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925775,1716648645003,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.003",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925776,1716648645012,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.012",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925777,1716648645022,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.022",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925778,1716648645033,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.033",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925779,1716648645043,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.043",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925780,1716648645053,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.053",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925781,1716648645063,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.063",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925782,1716648645072,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:45.072",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925783,1716648645083,"fUSD",-382.0,0.0002073,2,"2024-05-25T14:50:45.083",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925784,1716648645092,"fUSD",-4474.76310645,0.00021,2,"2024-05-25T14:50:45.092",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925785,1716648645103,"fUSD",-1000.0,0.00021,3,"2024-05-25T14:50:45.103",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925786,1716648645112,"fUSD",-1437.4086983,0.00021,2,"2024-05-25T14:50:45.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925787,1716648645121,"fUSD",-2548.73780077,0.00021,2,"2024-05-25T14:50:45.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925788,1716648645131,"fUSD",-1050.0,0.00021,2,"2024-05-25T14:50:45.131",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925789,1716648645140,"fUSD",-150.0,0.00021,2,"2024-05-25T14:50:45.140",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925790,1716648645150,"fUSD",-400.43,0.00021025,2,"2024-05-25T14:50:45.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925791,1716648645159,"fUSD",-2565.47546882,0.00021082,2,"2024-05-25T14:50:45.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925792,1716648645169,"fUSD",-152.911125,0.00021082,2,"2024-05-25T14:50:45.169",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925793,1716648645179,"fUSD",-382.0,0.0002124,2,"2024-05-25T14:50:45.179",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925794,1716648645189,"fUSD",-150.0,0.000215,3,"2024-05-25T14:50:45.189",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925795,1716648645200,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.200",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925796,1716648645210,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925797,1716648645220,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.220",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925798,1716648645230,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.230",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925799,1716648645240,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.240",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925800,1716648645250,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.250",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925801,1716648645259,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.259",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925802,1716648645268,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925803,1716648645278,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925804,1716648645287,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.287",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925805,1716648645297,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.297",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925806,1716648645307,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.307",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925807,1716648645316,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.316",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925808,1716648645326,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925809,1716648645337,"fUSD",-660.39,0.00021534,2,"2024-05-25T14:50:45.337",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925810,1716648645346,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925811,1716648645355,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925812,1716648645365,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.365",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925813,1716648645373,"fUSD",-524.53,0.00021534,2,"2024-05-25T14:50:45.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925814,1716648645383,"fUSD",-522.04,0.00021534,2,"2024-05-25T14:50:45.383",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925815,1716648645392,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T14:50:45.392",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925816,1716648645402,"fUSD",-692.98,0.000216,2,"2024-05-25T14:50:45.402",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925817,1716648645411,"fUSD",-382.0,0.0002176,2,"2024-05-25T14:50:45.411",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925818,1716648645421,"fUSD",-210.0,0.0002176,2,"2024-05-25T14:50:45.421",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925819,1716648645431,"fUSD",-6796.89482245,0.000219,2,"2024-05-25T14:50:45.431",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925820,1716648645440,"fUSD",-475.23073127,0.000219,2,"2024-05-25T14:50:45.440",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925821,1716648645450,"fUSD",-1000.0,0.000219,2,"2024-05-25T14:50:45.450",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925822,1716648645459,"fUSD",-704.66,0.00021918,2,"2024-05-25T14:50:45.459",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925823,1716648645468,"fUSD",-172.14,0.00021918,2,"2024-05-25T14:50:45.468",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925824,1716648645478,"fUSD",-174.93,0.00021918,2,"2024-05-25T14:50:45.478",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925825,1716648645488,"fUSD",-250.0,0.00021918,2,"2024-05-25T14:50:45.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925826,1716648645498,"fUSD",-2000.0,0.00021918,2,"2024-05-25T14:50:45.498",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925827,1716648645508,"fUSD",-509.67692697,0.00021974,2,"2024-05-25T14:50:45.508",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925828,1716648645517,"fUSD",-1102.86625356,0.00022,2,"2024-05-25T14:50:45.517",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925829,1716648645526,"fUSD",-788.11263962,0.00022,2,"2024-05-25T14:50:45.526",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925830,1716648645535,"fUSD",-150.0,0.00022,3,"2024-05-25T14:50:45.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925831,1716648645544,"fUSD",-166.66666666,0.00022116,2,"2024-05-25T14:50:45.544",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925832,1716648645553,"fUSD",-715.49994283,0.00022136,2,"2024-05-25T14:50:45.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925833,1716648645561,"fUSD",-1644.0,0.00022176,2,"2024-05-25T14:50:45.561",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925834,1716648645570,"fUSD",-440.0,0.00022176,2,"2024-05-25T14:50:45.570",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925835,1716648645579,"fUSD",-1225.0,0.00022176,2,"2024-05-25T14:50:45.579",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925836,1716648645589,"fUSD",-1264.0,0.00022176,2,"2024-05-25T14:50:45.589",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925837,1716648645598,"fUSD",-809.0,0.00022176,2,"2024-05-25T14:50:45.598",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925838,1716648645607,"fUSD",-1476.318,0.00022176,2,"2024-05-25T14:50:45.607",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925839,1716648645616,"fUSD",-445.0,0.00022176,2,"2024-05-25T14:50:45.616",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925840,1716648645625,"fUSD",-1138.0,0.00022176,2,"2024-05-25T14:50:45.625",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925841,1716648645635,"fUSD",-1648.0,0.00022176,2,"2024-05-25T14:50:45.635",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925842,1716648645644,"fUSD",-215.0,0.00022176,2,"2024-05-25T14:50:45.644",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925843,1716648645653,"fUSD",-150.0,0.00022176,2,"2024-05-25T14:50:45.653",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925844,1716648645662,"fUSD",-3164.0,0.00022176,2,"2024-05-25T14:50:45.662",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925845,1716648645671,"fUSD",-289.0,0.00022176,2,"2024-05-25T14:50:45.671",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925846,1716648645681,"fUSD",-5762.0,0.00022176,2,"2024-05-25T14:50:45.681",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925847,1716648645690,"fUSD",-3252.634,0.00022176,2,"2024-05-25T14:50:45.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925848,1716648645699,"fUSD",-37920.0,0.00022176,2,"2024-05-25T14:50:45.699",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925849,1716648645708,"fUSD",-382.0,0.0002227,2,"2024-05-25T14:50:45.708",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925850,1716648645717,"fUSD",-210.0,0.0002227,2,"2024-05-25T14:50:45.717",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925851,1716648645726,"fUSD",-156.13314999,0.00022282,2,"2024-05-25T14:50:45.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925852,1716648645736,"fUSD",-152.79444414,0.00022307,2,"2024-05-25T14:50:45.736",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925853,1716648645745,"fUSD",-459.06088173,0.0002231,2,"2024-05-25T14:50:45.745",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925854,1716648645755,"fUSD",-157.2664868,0.00022312,2,"2024-05-25T14:50:45.755",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925855,1716648645764,"fUSD",-159.1909715,0.00022353,2,"2024-05-25T14:50:45.764",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925856,1716648645773,"fUSD",-166.29644051,0.00022355,2,"2024-05-25T14:50:45.773",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925857,1716648645783,"fUSD",-524.53,0.00022356,2,"2024-05-25T14:50:45.783",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925858,1716648645792,"fUSD",-152.34218529,0.00022419,2,"2024-05-25T14:50:45.792",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925859,1716648645801,"fUSD",-375.48871791,0.00022433,2,"2024-05-25T14:50:45.801",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925860,1716648645810,"fUSD",-156.13314999,0.00022463,2,"2024-05-25T14:50:45.810",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925861,1716648645820,"fUSD",-150.0,0.000225,3,"2024-05-25T14:50:45.820",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925862,1716648645830,"fUSD",-161.619254,0.00022525,2,"2024-05-25T14:50:45.830",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925863,1716648645839,"fUSD",-154.92674632,0.00022547,2,"2024-05-25T14:50:45.839",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925864,1716648645849,"fUSD",-150.0,0.00022661,2,"2024-05-25T14:50:45.849",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925865,1716648645900,"fUSD",-157.2664868,0.0002273,2,"2024-05-25T14:50:45.900",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925866,1716648645910,"fUSD",-153.10769663,0.00022735,2,"2024-05-25T14:50:45.910",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925867,1716648645919,"fUSD",-152.79444414,0.00022754,2,"2024-05-25T14:50:45.919",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925868,1716648645928,"fUSD",-166.66666666,0.00022761,2,"2024-05-25T14:50:45.928",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925869,1716648645937,"fUSD",-382.0,0.0002279,2,"2024-05-25T14:50:45.937",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925870,1716648645947,"fUSD",-210.0,0.0002279,2,"2024-05-25T14:50:45.947",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925871,1716648645958,"fUSD",-166.66666666,0.00022808,2,"2024-05-25T14:50:45.958",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925872,1716648645969,"fUSD",-153.10769663,0.00022852,2,"2024-05-25T14:50:45.969",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925873,1716648645978,"fUSD",-375.48871791,0.00022879,2,"2024-05-25T14:50:45.978",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925874,1716648645987,"fUSD",-151.0,0.000229,7,"2024-05-25T14:50:45.987",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925875,1716648645997,"fUSD",-151.0,0.000229,7,"2024-05-25T14:50:45.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925876,1716648646005,"fUSD",-31443.45530066,0.000229,5,"2024-05-25T14:50:46.005",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925877,1716648646015,"fUSD",-238.78578006,0.00022906,2,"2024-05-25T14:50:46.015",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925878,1716648646024,"fUSD",-155.32938529,0.00022998,2,"2024-05-25T14:50:46.024",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925879,1716648646033,"fUSD",-1000.0,0.00023,4,"2024-05-25T14:50:46.033",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925880,1716648646043,"fUSD",-155.47019334,0.00023,2,"2024-05-25T14:50:46.043",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925881,1716648646052,"fUSD",-1100.0,0.00023,2,"2024-05-25T14:50:46.052",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925882,1716648646061,"fUSD",-166.66666667,0.00023001,2,"2024-05-25T14:50:46.061",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925883,1716648646070,"fUSD",-157.2664868,0.00023055,2,"2024-05-25T14:50:46.070",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925884,1716648646080,"fUSD",-2565.47546882,0.00023127,2,"2024-05-25T14:50:46.080",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925885,1716648646089,"fUSD",-459.06088173,0.00023129,2,"2024-05-25T14:50:46.089",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925886,1716648646099,"fUSD",-152.34218529,0.00023138,2,"2024-05-25T14:50:46.099",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925887,1716648646108,"fUSD",-150.0,0.00023161,2,"2024-05-25T14:50:46.108",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925888,1716648646118,"fUSD",-152.34218529,0.00023166,2,"2024-05-25T14:50:46.118",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925889,1716648646128,"fUSD",-169.1813528,0.00023171,2,"2024-05-25T14:50:46.128",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925890,1716648646137,"fUSD",-177.01,0.00023178,2,"2024-05-25T14:50:46.137",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925891,1716648646146,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.146",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925892,1716648646155,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.155",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925893,1716648646164,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.164",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925894,1716648646173,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.173",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925895,1716648646183,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.183",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925896,1716648646192,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.192",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925897,1716648646201,"fUSD",-150.0,0.00023178,2,"2024-05-25T14:50:46.201",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925898,1716648646210,"fUSD",-375.48871791,0.00023204,2,"2024-05-25T14:50:46.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925899,1716648646220,"fUSD",-238.78578006,0.00023212,2,"2024-05-25T14:50:46.220",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925900,1716648646229,"fUSD",-153.10769663,0.00023247,2,"2024-05-25T14:50:46.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925901,1716648646239,"fUSD",-159.86547132,0.00023249,2,"2024-05-25T14:50:46.239",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925902,1716648646248,"fUSD",-400.43,0.00023289,2,"2024-05-25T14:50:46.248",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925903,1716648646258,"fUSD",-375.48871791,0.00023295,2,"2024-05-25T14:50:46.258",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925904,1716648646268,"fUSD",-382.0,0.000233,2,"2024-05-25T14:50:46.268",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925905,1716648646278,"fUSD",-210.0,0.000233,2,"2024-05-25T14:50:46.278",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925906,1716648646287,"fUSD",-375.48871791,0.0002331,2,"2024-05-25T14:50:46.287",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925907,1716648646296,"fUSD",-375.48871791,0.00023322,2,"2024-05-25T14:50:46.296",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925908,1716648646306,"fUSD",-459.06088173,0.00023387,2,"2024-05-25T14:50:46.306",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925909,1716648646315,"fUSD",-238.78578006,0.00023387,2,"2024-05-25T14:50:46.315",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925910,1716648646324,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T14:50:46.324",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925911,1716648646335,"fUSD",-327.0,0.000234,5,"2024-05-25T14:50:46.335",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925913,1716648646344,"fUSD",-166.66666665,0.00023416,2,"2024-05-25T14:50:46.344",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925914,1716648646353,"fUSD",-152.79444414,0.00023419,2,"2024-05-25T14:50:46.353",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925916,1716648646362,"fUSD",-154.92674632,0.00023429,2,"2024-05-25T14:50:46.362",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925917,1716648646372,"fUSD",-153.10769663,0.00023438,2,"2024-05-25T14:50:46.372",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925919,1716648646382,"fUSD",-1201.13885187,0.00023457,2,"2024-05-25T14:50:46.382",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925921,1716648646391,"fUSD",-155.32938529,0.00023495,2,"2024-05-25T14:50:46.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925922,1716648646400,"fUSD",-692.98,0.000235,2,"2024-05-25T14:50:46.400",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925924,1716648646410,"fUSD",-152.34218529,0.00023506,2,"2024-05-25T14:50:46.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925926,1716648646420,"fUSD",-154.92674632,0.00023559,2,"2024-05-25T14:50:46.420",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925928,1716648646430,"fUSD",-91306.11333018,0.000236,2,"2024-05-25T14:50:46.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925929,1716648646439,"fUSD",-155.32938529,0.00023612,2,"2024-05-25T14:50:46.439",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925930,1716648646448,"fUSD",-170.47468174,0.0002366,2,"2024-05-25T14:50:46.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925931,1716648646458,"fUSD",-154.92674632,0.00023697,2,"2024-05-25T14:50:46.458",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925932,1716648646467,"fUSD",-150.0,0.00023702,2,"2024-05-25T14:50:46.467",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925933,1716648646477,"fUSD",-715.49994283,0.00023819,2,"2024-05-25T14:50:46.477",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925934,1716648646486,"fUSD",-382.0,0.0002382,2,"2024-05-25T14:50:46.486",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925935,1716648646496,"fUSD",-210.0,0.0002382,2,"2024-05-25T14:50:46.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925936,1716648646506,"fUSD",-459.06088173,0.00023821,2,"2024-05-25T14:50:46.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925937,1716648646515,"fUSD",-153.10769663,0.00023848,2,"2024-05-25T14:50:46.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925941,1716648646524,"fUSD",-159.1909715,0.00023877,2,"2024-05-25T14:50:46.524",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925942,1716648646534,"fUSD",-2210.73497329,0.000239,2,"2024-05-25T14:50:46.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925944,1716648646543,"fUSD",-154.03762695,0.00023923,2,"2024-05-25T14:50:46.543",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925946,1716648646553,"fUSD",-166.66666666,0.00023935,2,"2024-05-25T14:50:46.553",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925948,1716648646562,"fUSD",-154.92674632,0.00023936,2,"2024-05-25T14:50:46.562",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925950,1716648646572,"fUSD",-375.48871791,0.00023938,2,"2024-05-25T14:50:46.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925951,1716648646584,"fUSD",-459.06088173,0.00023941,2,"2024-05-25T14:50:46.584",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925952,1716648646594,"fUSD",-159.24928825,0.00023951,2,"2024-05-25T14:50:46.594",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925953,1716648646603,"fUSD",-153.10769663,0.00023976,2,"2024-05-25T14:50:46.603",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925954,1716648646612,"fUSD",-765.0918617,0.00024,4,"2024-05-25T14:50:46.612",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925955,1716648646621,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.621",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925956,1716648646631,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.631",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925957,1716648646640,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925958,1716648646650,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.650",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925959,1716648646659,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.659",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925960,1716648646668,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.668",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925961,1716648646677,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.677",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925962,1716648646687,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.687",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925963,1716648646696,"fUSD",-150.0,0.00024,2,"2024-05-25T14:50:46.696",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925964,1716648646706,"fUSD",-156.13314999,0.00024003,2,"2024-05-25T14:50:46.706",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925965,1716648646715,"fUSD",-154.92674632,0.00024073,2,"2024-05-25T14:50:46.715",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925966,1716648646724,"fUSD",-152.79444414,0.00024084,2,"2024-05-25T14:50:46.724",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925967,1716648646733,"fUSD",-509.67692697,0.00024243,2,"2024-05-25T14:50:46.733",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925968,1716648646743,"fUSD",-382.0,0.0002433,2,"2024-05-25T14:50:46.743",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925969,1716648646753,"fUSD",-210.0,0.0002433,2,"2024-05-25T14:50:46.753",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925970,1716648646762,"fUSD",-157.2664868,0.0002436,2,"2024-05-25T14:50:46.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925971,1716648646772,"fUSD",-375.48871791,0.00024374,2,"2024-05-25T14:50:46.772",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925972,1716648646781,"fUSD",-153.10769663,0.00024421,2,"2024-05-25T14:50:46.781",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925973,1716648646791,"fUSD",-152.96549234,0.00024427,2,"2024-05-25T14:50:46.791",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925974,1716648646801,"fUSD",-375.48871791,0.0002443,2,"2024-05-25T14:50:46.801",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925975,1716648646811,"fUSD",-238.78578006,0.00024486,2,"2024-05-25T14:50:46.811",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925976,1716648646820,"fUSD",-715.49994283,0.00024489,2,"2024-05-25T14:50:46.820",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925977,1716648646830,"fUSD",-1478.14157316,0.000245,3,"2024-05-25T14:50:46.830",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925978,1716648646841,"fUSD",-169.1813528,0.0002451,2,"2024-05-25T14:50:46.841",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925979,1716648646850,"fUSD",-152.34218529,0.00024575,2,"2024-05-25T14:50:46.850",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925980,1716648646859,"fUSD",-715.49994283,0.00024577,2,"2024-05-25T14:50:46.859",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925981,1716648646869,"fUSD",-238.78578006,0.00024602,2,"2024-05-25T14:50:46.869",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925982,1716648646884,"fUSD",-151.0,0.00024658,7,"2024-05-25T14:50:46.884",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925983,1716648646893,"fUSD",-151.0,0.00024658,7,"2024-05-25T14:50:46.893",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925984,1716648646902,"fUSD",-151.0,0.00024658,7,"2024-05-25T14:50:46.902",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925985,1716648646912,"fUSD",-151.0,0.00024658,7,"2024-05-25T14:50:46.912",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925986,1716648646922,"fUSD",-503.0,0.000247,2,"2024-05-25T14:50:46.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925987,1716648646931,"fUSD",-238.78578006,0.00024718,2,"2024-05-25T14:50:46.931",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925988,1716648646941,"fUSD",-159.1909715,0.00024759,2,"2024-05-25T14:50:46.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925989,1716648646952,"fUSD",-382.0,0.0002485,2,"2024-05-25T14:50:46.952",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925990,1716648646962,"fUSD",-210.0,0.0002485,2,"2024-05-25T14:50:46.962",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925991,1716648646972,"fUSD",-154.92674632,0.00024871,2,"2024-05-25T14:50:46.972",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925992,1716648646982,"fUSD",-240.33673419,0.00024888,7,"2024-05-25T14:50:46.982",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925993,1716648646991,"fUSD",-12626.88760889,0.00024889,2,"2024-05-25T14:50:46.991",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925994,1716648647001,"fUSD",-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.001",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925995,1716648647010,"fUSD",-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.010",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925996,1716648647020,"fUSD",-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.020",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925997,1716648647029,"fUSD",-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925998,1716648647039,"fUSD",-12626.8876088,0.00024889,2,"2024-05-25T14:50:47.039",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327925999,1716648647048,"fUSD",-1610.79772068,0.00024898,2,"2024-05-25T14:50:47.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926000,1716648647058,"fUSD",-531.706862,0.00024898,7,"2024-05-25T14:50:47.058",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926001,1716648647068,"fUSD",-531.706862,0.00024898,7,"2024-05-25T14:50:47.068",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926003,1716648647077,"fUSD",-152.892471,0.00024898,7,"2024-05-25T14:50:47.077",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926005,1716648647088,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.088",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926007,1716648647098,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.098",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926009,1716648647107,"fUSD",-215.808693,0.00024898,7,"2024-05-25T14:50:47.107",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926011,1716648647116,"fUSD",-205.630108,0.00024898,7,"2024-05-25T14:50:47.116",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926013,1716648647126,"fUSD",-215.808693,0.00024898,7,"2024-05-25T14:50:47.126",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926015,1716648647136,"fUSD",-205.630108,0.00024898,7,"2024-05-25T14:50:47.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926017,1716648647147,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.147",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926018,1716648647156,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.156",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926020,1716648647165,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.165",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926022,1716648647174,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.174",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926024,1716648647185,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.185",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926026,1716648647194,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.194",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926028,1716648647203,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.203",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926030,1716648647213,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.213",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926032,1716648647222,"fUSD",-155.116449,0.00024898,7,"2024-05-25T14:50:47.222",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926034,1716648647232,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926035,1716648647242,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.242",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926037,1716648647252,"fUSD",-201.94525,0.00024898,7,"2024-05-25T14:50:47.252",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926039,1716648647261,"fUSD",-1078.222191,0.00024898,7,"2024-05-25T14:50:47.261",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926041,1716648647271,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.271",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926043,1716648647280,"fUSD",-1078.222191,0.00024898,7,"2024-05-25T14:50:47.280",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926045,1716648647289,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.289",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926047,1716648647299,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.299",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926049,1716648647308,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.308",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926050,1716648647317,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.317",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926051,1716648647327,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.327",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926052,1716648647336,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.336",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926053,1716648647346,"fUSD",-183.600768,0.00024898,7,"2024-05-25T14:50:47.346",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926054,1716648647355,"fUSD",-183.600768,0.00024898,7,"2024-05-25T14:50:47.355",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926055,1716648647364,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.364",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926056,1716648647373,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926057,1716648647382,"fUSD",-151.0,0.00024898,7,"2024-05-25T14:50:47.382",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926058,1716648647391,"fUSD",-152.34218529,0.00024904,2,"2024-05-25T14:50:47.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926059,1716648647401,"fUSD",-459.06088173,0.00024923,2,"2024-05-25T14:50:47.401",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926060,1716648647410,"fUSD",-715.49994283,0.00024959,2,"2024-05-25T14:50:47.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926061,1716648647419,"fUSD",-7789.6922771,0.00024983,2,"2024-05-25T14:50:47.419",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926062,1716648647428,"fUSD",-9087.9180646,0.00024983,2,"2024-05-25T14:50:47.428",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926063,1716648647438,"fUSD",-153.361344,0.00024983,7,"2024-05-25T14:50:47.438",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926064,1716648647448,"fUSD",-213.439303,0.00024983,7,"2024-05-25T14:50:47.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926065,1716648647457,"fUSD",-151.0,0.00024983,7,"2024-05-25T14:50:47.457",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926066,1716648647466,"fUSD",-150.0,0.00024999,2,"2024-05-25T14:50:47.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926067,1716648647476,"fUSD",-150.0,0.00024999,2,"2024-05-25T14:50:47.476",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926068,1716648647485,"fUSD",-2233.54079187,0.00025,2,"2024-05-25T14:50:47.485",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926070,1716648647496,"fUSD",-155.60660082,0.00025,2,"2024-05-25T14:50:47.496",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926072,1716648647506,"fUSD",-292.85432172,0.00025,2,"2024-05-25T14:50:47.506",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926074,1716648647515,"fUSD",-327.78454066,0.00025,2,"2024-05-25T14:50:47.515",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926076,1716648647525,"fUSD",-1277.55903137,0.00025,2,"2024-05-25T14:50:47.525",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926078,1716648647534,"fUSD",-905123.61950629,0.00025,2,"2024-05-25T14:50:47.534",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926105,1716648647796,"fUSD",-2130.22655971,0.00025,2,"2024-05-25T14:50:47.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926144,1716648648172,"fUSD",-322.94582393,0.000129,2,"2024-05-25T14:50:48.172",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926146,1716648648183,"fUSD",-3419.30812045,0.00025,2,"2024-05-25T14:50:48.183",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926148,1716648648194,"fUSD",-1026.04080833,0.00025,2,"2024-05-25T14:50:48.194",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926155,1716648648250,"fUSD",-101979.77111103,0.00025,2,"2024-05-25T14:50:48.250",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926157,1716648648262,"fUSD",-12179.66173985,0.00025,2,"2024-05-25T14:50:48.262",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926166,1716648648338,"fUSD",-3452.55,0.00025,2,"2024-05-25T14:50:48.338",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926168,1716648648349,"fUSD",-658.89701571,0.00025,2,"2024-05-25T14:50:48.349",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926170,1716648648361,"fUSD",-3380.44659336,0.00025,2,"2024-05-25T14:50:48.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926173,1716648648373,"fUSD",-4603.30914144,0.00025,2,"2024-05-25T14:50:48.373",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926175,1716648648385,"fUSD",-137210.86087545,0.00025,2,"2024-05-25T14:50:48.385",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926200,1716648648618,"fUSD",-5122.07639723,0.00016338,2,"2024-05-25T14:50:48.618",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926202,1716648648628,"fUSD",-7550.04764684,0.00025,2,"2024-05-25T14:50:48.628",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926204,1716648648640,"fUSD",-3529.11975385,0.00025,2,"2024-05-25T14:50:48.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926207,1716648648654,"fUSD",-3397.76989014,0.00025,2,"2024-05-25T14:50:48.654",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926209,1716648648666,"fUSD",-1269.05719409,0.00025,2,"2024-05-25T14:50:48.666",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926211,1716648648678,"fUSD",-2971.4261541,0.00025,2,"2024-05-25T14:50:48.678",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926213,1716648648690,"fUSD",-4193.9,0.00025,2,"2024-05-25T14:50:48.690",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926216,1716648648702,"fUSD",-17571.78652725,0.00025,2,"2024-05-25T14:50:48.702",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926218,1716648648714,"fUSD",-723.49542968,0.00025,2,"2024-05-25T14:50:48.714",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926220,1716648648726,"fUSD",-1795.66259684,0.00025,2,"2024-05-25T14:50:48.726",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926222,1716648648738,"fUSD",-480.04055928,0.00025,2,"2024-05-25T14:50:48.738",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926225,1716648648750,"fUSD",-85024.06199734,0.00025,2,"2024-05-25T14:50:48.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926227,1716648648762,"fUSD",-8297.89290846,0.00025,2,"2024-05-25T14:50:48.762",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926229,1716648648774,"fUSD",-359.23969435,0.00025,2,"2024-05-25T14:50:48.774",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926231,1716648648786,"fUSD",-3642.79917391,0.00025,2,"2024-05-25T14:50:48.786",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926234,1716648648798,"fUSD",-14350.34572739,0.00025,2,"2024-05-25T14:50:48.798",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926236,1716648648810,"fUSD",-319.06,0.00025,2,"2024-05-25T14:50:48.810",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926238,1716648648822,"fUSD",-354210.42288848,0.00025,2,"2024-05-25T14:50:48.822",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926257,1716648648999,"fUSD",-325.48505657,0.00025,2,"2024-05-25T14:50:48.999",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926263,1716648649047,"fUSD",-3029.4571773,0.00025,2,"2024-05-25T14:50:49.047",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926296,1716648649368,"fUSD",-356.60693829,0.00012899,2,"2024-05-25T14:50:49.368",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926298,1716648649377,"fUSD",-151.0,0.00013,2,"2024-05-25T14:50:49.377",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926300,1716648649388,"fUSD",-151.0,0.00014504,2,"2024-05-25T14:50:49.388",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926302,1716648649398,"fUSD",-151.0,0.0002,2,"2024-05-25T14:50:49.398",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926304,1716648649407,"fUSD",-524.53,0.00020712,2,"2024-05-25T14:50:49.407",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926306,1716648649417,"fUSD",-191987.37846749,0.00025,2,"2024-05-25T14:50:49.417",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926308,1716648649427,"fUSD",-155.29079437,0.00025,2,"2024-05-25T14:50:49.427",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926310,1716648649436,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.436",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926312,1716648649446,"fUSD",-282.464521,0.00025,7,"2024-05-25T14:50:49.446",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926314,1716648649456,"fUSD",-1000.0,0.00025,6,"2024-05-25T14:50:49.456",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926316,1716648649466,"fUSD",-468.0,0.00025,4,"2024-05-25T14:50:49.466",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926318,1716648649477,"fUSD",-30000.0,0.00025,3,"2024-05-25T14:50:49.477",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926320,1716648649488,"fUSD",-1150.0,0.00025,2,"2024-05-25T14:50:49.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926322,1716648649500,"fUSD",-531.706862,0.00025,7,"2024-05-25T14:50:49.500",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926324,1716648649509,"fUSD",-531.706862,0.00025,7,"2024-05-25T14:50:49.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926326,1716648649519,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.519",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926328,1716648649528,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926330,1716648649537,"fUSD",-215.808693,0.00025,7,"2024-05-25T14:50:49.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926332,1716648649547,"fUSD",-205.630108,0.00025,7,"2024-05-25T14:50:49.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926334,1716648649557,"fUSD",-215.808693,0.00025,7,"2024-05-25T14:50:49.557",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926336,1716648649567,"fUSD",-205.630108,0.00025,7,"2024-05-25T14:50:49.567",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926338,1716648649576,"fUSD",-157.583565,0.00025,7,"2024-05-25T14:50:49.576",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926340,1716648649587,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.587",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926342,1716648649597,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.597",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926344,1716648649607,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.607",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926346,1716648649617,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.617",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926348,1716648649627,"fUSD",-153.62194,0.00025,7,"2024-05-25T14:50:49.627",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926350,1716648649636,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.636",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926352,1716648649646,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.646",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926354,1716648649655,"fUSD",-264.664328,0.00025,7,"2024-05-25T14:50:49.655",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926356,1716648649664,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.664",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926358,1716648649674,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.674",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926360,1716648649683,"fUSD",-1078.222191,0.00025,7,"2024-05-25T14:50:49.683",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926362,1716648649692,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.692",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926364,1716648649701,"fUSD",-304.03160662,0.00025,7,"2024-05-25T14:50:49.701",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926366,1716648649713,"fUSD",-774.19058438,0.00025,7,"2024-05-25T14:50:49.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926368,1716648649723,"fUSD",-200.22682,0.00025,7,"2024-05-25T14:50:49.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926370,1716648649732,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926372,1716648649741,"fUSD",-272.866339,0.00025,7,"2024-05-25T14:50:49.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926374,1716648649751,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926376,1716648649760,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926378,1716648649769,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.769",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926380,1716648649778,"fUSD",-183.600768,0.00025,7,"2024-05-25T14:50:49.778",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926382,1716648649787,"fUSD",-183.600768,0.00025,7,"2024-05-25T14:50:49.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926385,1716648649797,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926387,1716648649807,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.807",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926389,1716648649816,"fUSD",-151.0,0.00025,7,"2024-05-25T14:50:49.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926391,1716648649825,"fUSD",-156.13314999,0.00025004,2,"2024-05-25T14:50:49.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926392,1716648649834,"fUSD",-153.10769663,0.00025066,2,"2024-05-25T14:50:49.834",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926394,1716648649843,"fUSD",-715.49994283,0.0002509,2,"2024-05-25T14:50:49.843",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926396,1716648649853,"fUSD",-151.26,0.00025096,2,"2024-05-25T14:50:49.853",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926399,1716648649863,"fUSD",-2565.47546882,0.00025173,2,"2024-05-25T14:50:49.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926401,1716648649873,"fUSD",-166.66666666,0.00025173,2,"2024-05-25T14:50:49.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926403,1716648649886,"fUSD",-300.0,0.00025176,2,"2024-05-25T14:50:49.886",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926405,1716648649895,"fUSD",-440.0,0.00025176,2,"2024-05-25T14:50:49.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926407,1716648649905,"fUSD",-1262.0,0.00025176,2,"2024-05-25T14:50:49.905",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926409,1716648649914,"fUSD",-312.98,0.00025176,2,"2024-05-25T14:50:49.914",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926411,1716648649923,"fUSD",-1138.0,0.00025176,2,"2024-05-25T14:50:49.923",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926412,1716648649932,"fUSD",-504.934,0.00025176,2,"2024-05-25T14:50:49.932",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926414,1716648649941,"fUSD",-5762.0,0.00025176,2,"2024-05-25T14:50:49.941",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926416,1716648649951,"fUSD",-18314.63653012,0.00025176,2,"2024-05-25T14:50:49.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926419,1716648649963,"fUSD",-611.72800092,0.00025176,2,"2024-05-25T14:50:49.963",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926421,1716648649975,"fUSD",-1381.17004675,0.00025176,2,"2024-05-25T14:50:49.975",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926423,1716648649986,"fUSD",-1647.09143245,0.00025176,2,"2024-05-25T14:50:49.986",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926425,1716648649997,"fUSD",-904.64662748,0.00025176,2,"2024-05-25T14:50:49.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926429,1716648650029,"fUSD",-221.59,0.0002289,3,"2024-05-25T14:50:50.029",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926430,1716648650038,"fUSD",-349.97825341,0.00025176,2,"2024-05-25T14:50:50.038",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926431,1716648650048,"fUSD",-1124.81297532,0.00025176,2,"2024-05-25T14:50:50.048",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926432,1716648650060,"fUSD",-13585.93613355,0.00025176,2,"2024-05-25T14:50:50.060",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926433,1716648650069,"fUSD",-152.79444414,0.00025182,2,"2024-05-25T14:50:50.069",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926434,1716648650078,"fUSD",-1000.0,0.00025205,2,"2024-05-25T14:50:50.078",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926435,1716648650088,"fUSD",-238.78578006,0.00025259,2,"2024-05-25T14:50:50.088",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926436,1716648650098,"fUSD",-183.97971737,0.00025266,2,"2024-05-25T14:50:50.098",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926437,1716648650107,"fUSD",-692.98,0.000253,2,"2024-05-25T14:50:50.107",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926438,1716648650117,"fUSD",-238.78578006,0.00025322,2,"2024-05-25T14:50:50.117",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926439,1716648650126,"fUSD",-153.10769663,0.00025329,2,"2024-05-25T14:50:50.126",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926440,1716648650136,"fUSD",-154.92674632,0.00025331,2,"2024-05-25T14:50:50.136",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926441,1716648650145,"fUSD",-375.48871791,0.00025331,2,"2024-05-25T14:50:50.145",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926442,1716648650154,"fUSD",-382.0,0.0002536,2,"2024-05-25T14:50:50.154",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926443,1716648650163,"fUSD",-210.0,0.0002536,2,"2024-05-25T14:50:50.163",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926444,1716648650172,"fUSD",-169.00998555,0.00025372,2,"2024-05-25T14:50:50.172",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926445,1716648650182,"fUSD",-150.0,0.00025375,2,"2024-05-25T14:50:50.182",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926446,1716648650191,"fUSD",-238.78578006,0.00025424,2,"2024-05-25T14:50:50.191",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926447,1716648650201,"fUSD",-159.1909715,0.00025427,2,"2024-05-25T14:50:50.201",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926448,1716648650210,"fUSD",-159.24928825,0.00025493,2,"2024-05-25T14:50:50.210",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926449,1716648650219,"fUSD",-159.24928825,0.00025498,2,"2024-05-25T14:50:50.219",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926450,1716648650229,"fUSD",-152.34218529,0.00025536,2,"2024-05-25T14:50:50.229",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926451,1716648650238,"fUSD",-400.43,0.00025553,2,"2024-05-25T14:50:50.238",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926452,1716648650248,"fUSD",-160.68183301,0.00025609,2,"2024-05-25T14:50:50.248",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926453,1716648650257,"fUSD",-157.2664868,0.00025629,2,"2024-05-25T14:50:50.257",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926454,1716648650266,"fUSD",-161.38596787,0.00025705,2,"2024-05-25T14:50:50.266",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926455,1716648650276,"fUSD",-238.78578006,0.00025789,2,"2024-05-25T14:50:50.276",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926456,1716648650285,"fUSD",-382.0,0.0002588,2,"2024-05-25T14:50:50.285",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926457,1716648650294,"fUSD",-210.0,0.0002588,2,"2024-05-25T14:50:50.294",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926458,1716648650304,"fUSD",-870.49,0.00025918,2,"2024-05-25T14:50:50.304",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926459,1716648650313,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.313",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926460,1716648650323,"fUSD",-870.49,0.00025918,2,"2024-05-25T14:50:50.323",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926461,1716648650334,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.334",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926462,1716648650343,"fUSD",-870.49,0.00025918,2,"2024-05-25T14:50:50.343",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926463,1716648650352,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.352",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926464,1716648650361,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.361",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926465,1716648650371,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.371",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926466,1716648650381,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.381",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926467,1716648650391,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.391",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926468,1716648650401,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.401",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926469,1716648650410,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.410",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926470,1716648650420,"fUSD",-415.94,0.00025918,2,"2024-05-25T14:50:50.420",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926471,1716648650430,"fUSD",-196.44,0.00025918,2,"2024-05-25T14:50:50.430",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926472,1716648650439,"fUSD",-459.06088173,0.00025923,2,"2024-05-25T14:50:50.439",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926473,1716648650448,"fUSD",-17443.5,0.00026,2,"2024-05-25T14:50:50.448",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926474,1716648650457,"fUSD",-1946.24897947,0.00026,5,"2024-05-25T14:50:50.457",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926475,1716648650469,"fUSD",-21577.60443806,0.00026,5,"2024-05-25T14:50:50.469",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926476,1716648650480,"fUSD",-715.49994283,0.00026049,2,"2024-05-25T14:50:50.480",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926477,1716648650489,"fUSD",-166.83499667,0.0002608,2,"2024-05-25T14:50:50.489",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926478,1716648650499,"fUSD",-156.13314999,0.00026146,2,"2024-05-25T14:50:50.499",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926479,1716648650509,"fUSD",-715.49994283,0.00026154,2,"2024-05-25T14:50:50.509",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926480,1716648650518,"fUSD",-166.66666667,0.00026156,2,"2024-05-25T14:50:50.518",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926481,1716648650528,"fUSD",-152.0,0.00026158,2,"2024-05-25T14:50:50.528",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926482,1716648650537,"fUSD",-459.06088173,0.00026177,2,"2024-05-25T14:50:50.537",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926483,1716648650547,"fUSD",-152.79444414,0.00026196,2,"2024-05-25T14:50:50.547",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926484,1716648650556,"fUSD",-178.27846635,0.00026242,2,"2024-05-25T14:50:50.556",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926485,1716648650565,"fUSD",-166.66666667,0.0002633,2,"2024-05-25T14:50:50.565",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926486,1716648650575,"fUSD",-382.0,0.0002639,2,"2024-05-25T14:50:50.575",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926487,1716648650586,"fUSD",-210.0,0.0002639,2,"2024-05-25T14:50:50.586",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926488,1716648650595,"fUSD",-155.16811637,0.00026448,2,"2024-05-25T14:50:50.595",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926489,1716648650604,"fUSD",-150.0,0.00026451,2,"2024-05-25T14:50:50.604",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926490,1716648650614,"fUSD",-509.67692697,0.00026511,2,"2024-05-25T14:50:50.614",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926491,1716648650623,"fUSD",-168.29942057,0.00026535,2,"2024-05-25T14:50:50.623",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926492,1716648650632,"fUSD",-459.06088173,0.00026549,2,"2024-05-25T14:50:50.632",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926493,1716648650641,"fUSD",-375.48871791,0.00026564,2,"2024-05-25T14:50:50.641",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926494,1716648650650,"fUSD",-459.06088173,0.00026584,2,"2024-05-25T14:50:50.650",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926495,1716648650660,"fUSD",-12626.8876088,0.00026588,2,"2024-05-25T14:50:50.660",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926496,1716648650669,"fUSD",-1500.0,0.00026592,2,"2024-05-25T14:50:50.669",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926497,1716648650679,"fUSD",-150.0,0.00026614,2,"2024-05-25T14:50:50.679",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926498,1716648650688,"fUSD",-715.49994283,0.00026622,2,"2024-05-25T14:50:50.688",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926499,1716648650697,"fUSD",-150.0,0.00026628,2,"2024-05-25T14:50:50.697",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926500,1716648650706,"fUSD",-154.92674632,0.00026652,2,"2024-05-25T14:50:50.706",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926501,1716648650715,"fUSD",-159.86547132,0.00026699,2,"2024-05-25T14:50:50.715",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926502,1716648650724,"fUSD",-157.2664868,0.00026718,2,"2024-05-25T14:50:50.724",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926503,1716648650733,"fUSD",-150.0,0.0002675,2,"2024-05-25T14:50:50.733",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926504,1716648650743,"fUSD",-184.40831383,0.00026753,2,"2024-05-25T14:50:50.743",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926505,1716648650751,"fUSD",-238.78578006,0.00026798,2,"2024-05-25T14:50:50.751",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926506,1716648650761,"fUSD",-692.98,0.000268,2,"2024-05-25T14:50:50.761",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926507,1716648650770,"fUSD",-375.48871791,0.00026875,2,"2024-05-25T14:50:50.770",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926508,1716648650779,"fUSD",-382.0,0.0002691,2,"2024-05-25T14:50:50.779",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926509,1716648650788,"fUSD",-210.0,0.0002691,2,"2024-05-25T14:50:50.788",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926510,1716648650797,"fUSD",-150.0,0.00026917,2,"2024-05-25T14:50:50.797",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926511,1716648650806,"fUSD",-152.82,0.00026921,2,"2024-05-25T14:50:50.806",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926512,1716648650816,"fUSD",-166.93,0.00026921,2,"2024-05-25T14:50:50.816",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926513,1716648650825,"fUSD",-150.0,0.00026944,2,"2024-05-25T14:50:50.825",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926514,1716648650836,"fUSD",-155.32938529,0.00026953,2,"2024-05-25T14:50:50.836",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926515,1716648650845,"fUSD",-715.49994283,0.00026974,2,"2024-05-25T14:50:50.845",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926516,1716648650854,"fUSD",-30000.0,0.00027,3,"2024-05-25T14:50:50.854",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926517,1716648650863,"fUSD",-1200.0,0.00027,2,"2024-05-25T14:50:50.863",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926518,1716648650873,"fUSD",-155.32938529,0.00027001,2,"2024-05-25T14:50:50.873",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926519,1716648650887,"fUSD",-153.10769663,0.00027018,2,"2024-05-25T14:50:50.887",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926520,1716648650895,"fUSD",-157.42668521,0.00027047,2,"2024-05-25T14:50:50.895",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926521,1716648650904,"fUSD",-150.0,0.0002705,2,"2024-05-25T14:50:50.904",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926522,1716648650915,"fUSD",-153.10769663,0.00027063,2,"2024-05-25T14:50:50.915",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926523,1716648650924,"fUSD",-150.0,0.00027065,2,"2024-05-25T14:50:50.924",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926524,1716648650934,"fUSD",-1005.87491253,0.00027199,2,"2024-05-25T14:50:50.934",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926525,1716648650942,"fUSD",-2565.47546882,0.00027218,2,"2024-05-25T14:50:50.942",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926526,1716648650951,"fUSD",-150.0,0.00027244,2,"2024-05-25T14:50:50.951",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926527,1716648650961,"fUSD",-459.06088173,0.00027263,2,"2024-05-25T14:50:50.961",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926528,1716648650970,"fUSD",-238.78578006,0.00027268,2,"2024-05-25T14:50:50.970",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926529,1716648650979,"fUSD",-161.0,0.0002728,14,"2024-05-25T14:50:50.979",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926530,1716648650988,"fUSD",-157.34796658,0.00027327,2,"2024-05-25T14:50:50.988",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926531,1716648650997,"fUSD",-150.0,0.00027344,2,"2024-05-25T14:50:50.997",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926532,1716648651006,"fUSD",-375.48871791,0.00027355,2,"2024-05-25T14:50:51.006",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926533,1716648651016,"fUSD",-152.34218529,0.00027358,2,"2024-05-25T14:50:51.016",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926534,1716648651026,"fUSD",-150.0,0.00027381,2,"2024-05-25T14:50:51.026",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926535,1716648651036,"fUSD",-157.2664868,0.00027387,2,"2024-05-25T14:50:51.036",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926536,1716648651045,"fUSD",-300.0,0.00027396,2,"2024-05-25T14:50:51.045",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926537,1716648651055,"fUSD",-301.93626763,0.00027397,2,"2024-05-25T14:50:51.055",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926538,1716648651064,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.064",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926539,1716648651073,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.073",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926540,1716648651082,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.082",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926541,1716648651094,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.094",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926542,1716648651103,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.103",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926543,1716648651112,"fUSD",-158.692134,0.00027397,7,"2024-05-25T14:50:51.112",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926544,1716648651121,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.121",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926545,1716648651131,"fUSD",-151.0,0.00027397,7,"2024-05-25T14:50:51.131",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926546,1716648651140,"fUSD",-153.701705,0.00027397,7,"2024-05-25T14:50:51.140",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926547,1716648651150,"fUSD",-583.24,0.00027397,10,"2024-05-25T14:50:51.150",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926548,1716648651159,"fUSD",-150.0,0.00027399,2,"2024-05-25T14:50:51.159",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926549,1716648651168,"fUSD",-503.97775818,0.000274,2,"2024-05-25T14:50:51.168",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926550,1716648651177,"fUSD",-842.74132985,0.000274,2,"2024-05-25T14:50:51.177",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926551,1716648651186,"fUSD",-459.06088173,0.0002741,2,"2024-05-25T14:50:51.186",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926552,1716648651195,"fUSD",-382.0,0.0002742,2,"2024-05-25T14:50:51.195",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926553,1716648651204,"fUSD",-210.0,0.0002742,2,"2024-05-25T14:50:51.204",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926554,1716648651214,"fUSD",-154.92674632,0.00027451,2,"2024-05-25T14:50:51.214",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926555,1716648651223,"fUSD",-375.48871791,0.00027462,2,"2024-05-25T14:50:51.223",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926556,1716648651232,"fUSD",-375.48871791,0.00027463,2,"2024-05-25T14:50:51.232",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926557,1716648651242,"fUSD",-157.2664868,0.00027476,2,"2024-05-25T14:50:51.242",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926558,1716648651251,"fUSD",-150.0,0.00027546,2,"2024-05-25T14:50:51.251",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926559,1716648651260,"fUSD",-238.78578006,0.00027594,2,"2024-05-25T14:50:51.260",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926560,1716648651269,"fUSD",-375.48871791,0.00027647,2,"2024-05-25T14:50:51.269",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926561,1716648651279,"fUSD",-150.0,0.00027669,2,"2024-05-25T14:50:51.279",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926562,1716648651288,"fUSD",-152.34218529,0.00027675,2,"2024-05-25T14:50:51.288",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926563,1716648651297,"fUSD",-150.0,0.00027681,2,"2024-05-25T14:50:51.297",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926564,1716648651307,"fUSD",-1500.0,0.00027686,2,"2024-05-25T14:50:51.307",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926565,1716648651317,"fUSD",-715.49994283,0.00027695,2,"2024-05-25T14:50:51.317",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926566,1716648651326,"fUSD",-303.00416369,0.00027747,2,"2024-05-25T14:50:51.326",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926567,1716648651337,"fUSD",-150.0,0.00027747,2,"2024-05-25T14:50:51.337",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926568,1716648651347,"fUSD",-238.78578006,0.00027759,2,"2024-05-25T14:50:51.347",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926569,1716648651357,"fUSD",-300.0,0.00027787,2,"2024-05-25T14:50:51.357",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926570,1716648651366,"fUSD",-304.80381444,0.00027797,2,"2024-05-25T14:50:51.366",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926571,1716648651376,"fUSD",-150.0,0.00027797,2,"2024-05-25T14:50:51.376",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926572,1716648651386,"fUSD",-150.0,0.00027802,2,"2024-05-25T14:50:51.386",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926573,1716648651395,"fUSD",-400.43,0.00027816,2,"2024-05-25T14:50:51.395",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926574,1716648651405,"fUSD",-150.0,0.00027822,2,"2024-05-25T14:50:51.405",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926575,1716648651414,"fUSD",-234.0,0.0002784,2,"2024-05-25T14:50:51.414",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926576,1716648651423,"fUSD",-311.62310367,0.00027842,2,"2024-05-25T14:50:51.423",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926577,1716648651432,"fUSD",-300.0,0.00027901,2,"2024-05-25T14:50:51.432",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926578,1716648651442,"fUSD",-1500.0,0.00027904,2,"2024-05-25T14:50:51.442",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926579,1716648651451,"fUSD",-459.06088173,0.00027915,2,"2024-05-25T14:50:51.451",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926580,1716648651460,"fUSD",-238.78578006,0.00027921,2,"2024-05-25T14:50:51.460",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926581,1716648651470,"fUSD",-1500.0,0.00027933,2,"2024-05-25T14:50:51.470",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926582,1716648651479,"fUSD",-382.0,0.0002794,2,"2024-05-25T14:50:51.479",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926583,1716648651488,"fUSD",-210.0,0.0002794,2,"2024-05-25T14:50:51.488",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926584,1716648651497,"fUSD",-150.0,0.0002794,2,"2024-05-25T14:50:51.497",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926585,1716648651507,"fUSD",-150.0,0.00027982,2,"2024-05-25T14:50:51.507",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926586,1716648651516,"fUSD",-3217.0,0.00028,2,"2024-05-25T14:50:51.516",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926587,1716648651526,"fUSD",-207.96435861,0.00028,2,"2024-05-25T14:50:51.526",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926588,1716648651535,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.535",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926589,1716648651544,"fUSD",-174.7061953,0.00028,2,"2024-05-25T14:50:51.544",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926590,1716648651554,"fUSD",-554.66344175,0.00028,2,"2024-05-25T14:50:51.554",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926591,1716648651563,"fUSD",-531.706862,0.00028,7,"2024-05-25T14:50:51.563",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926592,1716648651572,"fUSD",-531.706862,0.00028,7,"2024-05-25T14:50:51.572",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926593,1716648651581,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.581",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926594,1716648651596,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.596",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926595,1716648651605,"fUSD",-215.808693,0.00028,7,"2024-05-25T14:50:51.605",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926596,1716648651614,"fUSD",-205.630108,0.00028,7,"2024-05-25T14:50:51.614",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926597,1716648651623,"fUSD",-215.808693,0.00028,7,"2024-05-25T14:50:51.623",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926598,1716648651631,"fUSD",-205.630108,0.00028,7,"2024-05-25T14:50:51.631",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926599,1716648651640,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.640",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926600,1716648651649,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.649",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926601,1716648651658,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.658",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926602,1716648651667,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.667",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926603,1716648651676,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.676",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926604,1716648651686,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.686",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926605,1716648651695,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.695",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926606,1716648651704,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.704",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926607,1716648651713,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.713",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926608,1716648651723,"fUSD",-823.703518,0.00028,2,"2024-05-25T14:50:51.723",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926609,1716648651732,"fUSD",-1078.222191,0.00028,7,"2024-05-25T14:50:51.732",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926610,1716648651741,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.741",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926611,1716648651750,"fUSD",-1078.222191,0.00028,7,"2024-05-25T14:50:51.750",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926612,1716648651760,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.760",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926613,1716648651769,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.769",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926614,1716648651778,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.778",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926615,1716648651787,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.787",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926616,1716648651796,"fUSD",-183.600768,0.00028,7,"2024-05-25T14:50:51.796",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926617,1716648651805,"fUSD",-183.600768,0.00028,7,"2024-05-25T14:50:51.805",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926618,1716648651815,"fUSD",-243.742375,0.00028,7,"2024-05-25T14:50:51.815",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926619,1716648651824,"fUSD",-151.0,0.00028,7,"2024-05-25T14:50:51.824",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926620,1716648651833,"fUSD",-246.251261,0.00028,7,"2024-05-25T14:50:51.833",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926621,1716648651847,"fUSD",-36544.79575555,0.00028,2,"2024-05-25T14:50:51.847",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926622,1716648651860,"fUSD",-3789.26332645,0.00028,2,"2024-05-25T14:50:51.860",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926623,1716648651871,"fUSD",-4030.75897368,0.00028,2,"2024-05-25T14:50:51.871",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926624,1716648651888,"fUSD",-5456.68684212,0.00028,2,"2024-05-25T14:50:51.888",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926625,1716648651911,"fUSD",-337.29571537,0.00014503,2,"2024-05-25T14:50:51.911",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926626,1716648651922,"fUSD",-2686.83591028,0.00028,2,"2024-05-25T14:50:51.922",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926628,1716648796469,"fUSD",1000.0,0.00030408,120,"2024-05-25T14:53:16.469",0.0003358,31.39,0.9879256392769118,1216454316.8072016]
[327926654,1716649833648,"fUSD",-1180.53626452,0.00012609,2,"2024-05-25T15:10:33.648",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926656,1716649833658,"fUSD",-834.25577502,0.0001261,2,"2024-05-25T15:10:33.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926658,1716649833668,"fUSD",-369.67747622,0.00012698,2,"2024-05-25T15:10:33.668",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926660,1716649833677,"fUSD",-212.26858926,0.00012698,2,"2024-05-25T15:10:33.677",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926662,1716649833687,"fUSD",-636.72864804,0.00012699,2,"2024-05-25T15:10:33.687",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926664,1716649833697,"fUSD",-27726.1973478,0.000127,2,"2024-05-25T15:10:33.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926666,1716649833709,"fUSD",-11735.5446522,0.000127,2,"2024-05-25T15:10:33.709",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926668,1716649833718,"fUSD",-152.82,0.00013973,2,"2024-05-25T15:10:33.718",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926670,1716649833727,"fUSD",-619.31575855,0.00015,2,"2024-05-25T15:10:33.727",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926672,1716649833736,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T15:10:33.736",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926674,1716649833746,"fUSD",-1283.98392734,0.0001699,2,"2024-05-25T15:10:33.746",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926676,1716649833755,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T15:10:33.755",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926677,1716649833764,"fUSD",-499.99,0.00017,2,"2024-05-25T15:10:33.764",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926678,1716649833774,"fUSD",-7548.46,0.00017534,2,"2024-05-25T15:10:33.774",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926679,1716649833784,"fUSD",-704.892,0.00017676,2,"2024-05-25T15:10:33.784",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926680,1716649833793,"fUSD",-37920.0,0.00017676,2,"2024-05-25T15:10:33.793",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926681,1716649833802,"fUSD",-804.30557965,0.00018,2,"2024-05-25T15:10:33.802",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926682,1716649833811,"fUSD",-410.60328131,0.00019,2,"2024-05-25T15:10:33.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926683,1716649833822,"fUSD",-1000.0,0.00019574,2,"2024-05-25T15:10:33.822",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926684,1716649833831,"fUSD",-220.23,0.00019736,2,"2024-05-25T15:10:33.831",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926685,1716649833840,"fUSD",-155.0,0.0002,2,"2024-05-25T15:10:33.840",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926686,1716649833850,"fUSD",-6242.82236079,0.0002,2,"2024-05-25T15:10:33.850",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926687,1716649833862,"fUSD",-155.0,0.0002,2,"2024-05-25T15:10:33.862",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926688,1716649833871,"fUSD",-155.0,0.0002,2,"2024-05-25T15:10:33.871",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926690,1716649833881,"fUSD",-158.57592294,0.0002,2,"2024-05-25T15:10:33.881",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926692,1716649833890,"fUSD",-155.0,0.0002,2,"2024-05-25T15:10:33.890",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926694,1716649833899,"fUSD",-155.0,0.0002,2,"2024-05-25T15:10:33.899",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926696,1716649833908,"fUSD",-159.2,0.00020214,2,"2024-05-25T15:10:33.908",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926698,1716649833918,"fUSD",-184.66,0.00020666,3,"2024-05-25T15:10:33.918",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926700,1716649833927,"fUSD",-553.98,0.00020666,3,"2024-05-25T15:10:33.927",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926702,1716649833937,"fUSD",-37920.0,0.00020676,2,"2024-05-25T15:10:33.937",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926704,1716649833946,"fUSD",-159.2,0.0002074,2,"2024-05-25T15:10:33.946",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926706,1716649833956,"fUSD",-1050.0,0.00021,2,"2024-05-25T15:10:33.956",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926708,1716649833965,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T15:10:33.965",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926709,1716649833974,"fUSD",-159.2,0.00021267,2,"2024-05-25T15:10:33.974",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926710,1716649833983,"fUSD",-150.0,0.00021321,2,"2024-05-25T15:10:33.983",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926711,1716649833993,"fUSD",-183.084,0.000215,2,"2024-05-25T15:10:33.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926712,1716649834002,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T15:10:34.002",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926713,1716649834012,"fUSD",-200.0,0.00021625,2,"2024-05-25T15:10:34.012",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926714,1716649834021,"fUSD",-2751.0,0.00021631,2,"2024-05-25T15:10:34.021",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926715,1716649834030,"fUSD",-152.82,0.00021661,2,"2024-05-25T15:10:34.030",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926716,1716649834039,"fUSD",-250.0,0.00021721,2,"2024-05-25T15:10:34.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926717,1716649834049,"fUSD",-500.0,0.00021721,2,"2024-05-25T15:10:34.049",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926718,1716649834058,"fUSD",-6774.96423942,0.000219,2,"2024-05-25T15:10:34.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926719,1716649834068,"fUSD",-172.14,0.00021918,2,"2024-05-25T15:10:34.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926720,1716649834077,"fUSD",-250.0,0.00021918,2,"2024-05-25T15:10:34.077",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926721,1716649834087,"fUSD",-587.21,0.00021918,2,"2024-05-25T15:10:34.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926722,1716649834097,"fUSD",-174.93,0.00021918,2,"2024-05-25T15:10:34.097",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926723,1716649834106,"fUSD",-2000.0,0.00021918,2,"2024-05-25T15:10:34.106",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926724,1716649834115,"fUSD",-220.23,0.00021999,2,"2024-05-25T15:10:34.115",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926725,1716649834124,"fUSD",-788.11263962,0.00022,2,"2024-05-25T15:10:34.124",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926726,1716649834134,"fUSD",-9159.6726668,0.00022,2,"2024-05-25T15:10:34.134",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926727,1716649834144,"fUSD",-159.24928826,0.00022003,2,"2024-05-25T15:10:34.144",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926728,1716649834153,"fUSD",-369.32,0.00022036,3,"2024-05-25T15:10:34.153",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926729,1716649834162,"fUSD",-157.2664868,0.00022046,2,"2024-05-25T15:10:34.162",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926730,1716649834171,"fUSD",-185.35432243,0.00022064,2,"2024-05-25T15:10:34.171",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926731,1716649834180,"fUSD",-185.35432243,0.00022118,2,"2024-05-25T15:10:34.180",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926732,1716649834189,"fUSD",-152.42219695,0.00022154,2,"2024-05-25T15:10:34.189",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926733,1716649834199,"fUSD",-1000.0,0.00022188,2,"2024-05-25T15:10:34.199",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926734,1716649834208,"fUSD",-277.13842623,0.00022301,2,"2024-05-25T15:10:34.208",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926735,1716649834217,"fUSD",-180.19,0.00022519,2,"2024-05-25T15:10:34.217",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926736,1716649834227,"fUSD",-277.13842623,0.00022576,2,"2024-05-25T15:10:34.227",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926737,1716649834237,"fUSD",-471.7855509,0.00022588,2,"2024-05-25T15:10:34.237",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926738,1716649834250,"fUSD",-150.0,0.0002269,2,"2024-05-25T15:10:34.250",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926739,1716649834259,"fUSD",-159.24928826,0.00022748,2,"2024-05-25T15:10:34.259",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926740,1716649834268,"fUSD",-188721.9289,0.00022801,2,"2024-05-25T15:10:34.268",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926741,1716649834278,"fUSD",-155.72985656,0.00022878,2,"2024-05-25T15:10:34.278",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926742,1716649834288,"fUSD",-471.7855509,0.00022904,2,"2024-05-25T15:10:34.288",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926743,1716649834298,"fUSD",-471.7855509,0.00022976,2,"2024-05-25T15:10:34.298",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926744,1716649834307,"fUSD",-155.72985656,0.00022992,2,"2024-05-25T15:10:34.307",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926745,1716649834317,"fUSD",-1100.0,0.00023,2,"2024-05-25T15:10:34.317",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926746,1716649834327,"fUSD",-166.66666666,0.00023038,2,"2024-05-25T15:10:34.327",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926747,1716649834336,"fUSD",-150.0,0.00023041,2,"2024-05-25T15:10:34.336",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926748,1716649834346,"fUSD",-277.13842623,0.00023073,2,"2024-05-25T15:10:34.346",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926749,1716649834356,"fUSD",-185.35432243,0.00023135,2,"2024-05-25T15:10:34.356",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926750,1716649834365,"fUSD",-152.96549234,0.00023251,2,"2024-05-25T15:10:34.365",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926751,1716649834375,"fUSD",-152.96549234,0.00023296,2,"2024-05-25T15:10:34.375",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926752,1716649834384,"fUSD",-153.10769664,0.00023371,2,"2024-05-25T15:10:34.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926753,1716649834393,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T15:10:34.393",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926754,1716649834403,"fUSD",-185.35432243,0.00023453,2,"2024-05-25T15:10:34.403",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926755,1716649834412,"fUSD",-185.35432243,0.00023545,2,"2024-05-25T15:10:34.412",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926756,1716649834421,"fUSD",-169.00998556,0.00023553,2,"2024-05-25T15:10:34.421",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926757,1716649834431,"fUSD",-185.35432243,0.0002358,2,"2024-05-25T15:10:34.431",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926758,1716649834440,"fUSD",-277.13842623,0.00023623,2,"2024-05-25T15:10:34.440",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926759,1716649834451,"fUSD",-471.7855509,0.00023628,2,"2024-05-25T15:10:34.451",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926760,1716649834460,"fUSD",-153.10769664,0.00023676,2,"2024-05-25T15:10:34.460",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926761,1716649834469,"fUSD",-3493.248,0.00023676,2,"2024-05-25T15:10:34.469",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926762,1716649834478,"fUSD",-185.35432243,0.00023786,2,"2024-05-25T15:10:34.478",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926763,1716649834488,"fUSD",-174.50908108,0.00023881,2,"2024-05-25T15:10:34.488",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926764,1716649834498,"fUSD",-159.24928828,0.00023891,2,"2024-05-25T15:10:34.498",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926765,1716649834509,"fUSD",-152.42219695,0.0002396,2,"2024-05-25T15:10:34.509",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926766,1716649834518,"fUSD",-471.7855509,0.00024019,2,"2024-05-25T15:10:34.518",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926767,1716649834527,"fUSD",-155.96987118,0.00024043,2,"2024-05-25T15:10:34.527",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926768,1716649834536,"fUSD",-277.13842623,0.00024172,2,"2024-05-25T15:10:34.536",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926769,1716649834545,"fUSD",-277.13842623,0.00024195,2,"2024-05-25T15:10:34.545",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926770,1716649834555,"fUSD",-220.23,0.00024263,2,"2024-05-25T15:10:34.555",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926771,1716649834566,"fUSD",-277.13842623,0.00024273,2,"2024-05-25T15:10:34.566",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926772,1716649834575,"fUSD",-180.19,0.00024378,2,"2024-05-25T15:10:34.575",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926773,1716649834585,"fUSD",-152.79444414,0.00024496,2,"2024-05-25T15:10:34.585",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926774,1716649834595,"fUSD",-152.42219695,0.0002461,2,"2024-05-25T15:10:34.595",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926775,1716649834605,"fUSD",-155.72985656,0.00024642,2,"2024-05-25T15:10:34.605",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926776,1716649834614,"fUSD",-170.63566347,0.00024649,2,"2024-05-25T15:10:34.614",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926777,1716649834624,"fUSD",-471.7855509,0.00024681,2,"2024-05-25T15:10:34.624",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926778,1716649834633,"fUSD",-153.10769664,0.00024733,2,"2024-05-25T15:10:34.633",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926779,1716649834642,"fUSD",-150.0,0.00024743,2,"2024-05-25T15:10:34.642",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926780,1716649834652,"fUSD",-152.79444414,0.00024773,2,"2024-05-25T15:10:34.652",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926781,1716649834662,"fUSD",-155.96987118,0.00024816,2,"2024-05-25T15:10:34.662",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926782,1716649834671,"fUSD",-71575.88216825,0.00024898,2,"2024-05-25T15:10:34.671",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926783,1716649834681,"fUSD",-68455.38081378,0.00024898,2,"2024-05-25T15:10:34.681",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926784,1716649834693,"fUSD",-1101.00994531,0.00024898,2,"2024-05-25T15:10:34.693",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926792,1716649837740,"fUSD",-378.90586873,0.00024898,2,"2024-05-25T15:10:37.740",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926793,1716649837752,"fUSD",-457.06042095,0.00024898,2,"2024-05-25T15:10:37.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926794,1716649837898,"fUSD",-338.88743,0.00024898,2,"2024-05-25T15:10:37.898",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926795,1716649837910,"fUSD",-844.6376894,0.00024898,2,"2024-05-25T15:10:37.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926796,1716649837920,"fUSD",-1872.5939006,0.00024898,2,"2024-05-25T15:10:37.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926797,1716649839003,"fUSD",-7927.68090271,0.00024898,2,"2024-05-25T15:10:39.003",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926798,1716649839015,"fUSD",-1920.38628,0.00024898,2,"2024-05-25T15:10:39.015",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926804,1716649840582,"fUSD",-59855.22108486,0.00024898,2,"2024-05-25T15:10:40.582",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926805,1716649840593,"fUSD",-842.9477,0.000249,2,"2024-05-25T15:10:40.593",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926806,1716649840602,"fUSD",-214.0,0.000249,2,"2024-05-25T15:10:40.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926807,1716649840612,"fUSD",-1000.0,0.00024962,2,"2024-05-25T15:10:40.612",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926808,1716649840622,"fUSD",-343.71256136,0.00024997,2,"2024-05-25T15:10:40.622",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926809,1716649840632,"fUSD",-5008.85104327,0.00024998,2,"2024-05-25T15:10:40.632",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926810,1716649840641,"fUSD",-1150.0,0.00025,2,"2024-05-25T15:10:40.641",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926811,1716649840651,"fUSD",-155.72985656,0.00025107,2,"2024-05-25T15:10:40.651",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926812,1716649840660,"fUSD",-155.96987118,0.00025115,2,"2024-05-25T15:10:40.660",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926813,1716649840670,"fUSD",-503.0,0.00025143,2,"2024-05-25T15:10:40.670",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926814,1716649840680,"fUSD",-157.2664868,0.00025145,2,"2024-05-25T15:10:40.680",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926815,1716649840691,"fUSD",-1000.0,0.00025205,2,"2024-05-25T15:10:40.691",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926816,1716649840700,"fUSD",-161.38596787,0.00025211,2,"2024-05-25T15:10:40.700",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926817,1716649840710,"fUSD",-642.33553907,0.00025643,2,"2024-05-25T15:10:40.710",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926818,1716649840719,"fUSD",-427.45226865,0.00025643,2,"2024-05-25T15:10:40.719",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926819,1716649840729,"fUSD",-471.7855509,0.00025799,2,"2024-05-25T15:10:40.729",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926820,1716649840739,"fUSD",-44073.3856,0.000259,2,"2024-05-25T15:10:40.739",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926821,1716649840748,"fUSD",-235.9308224,0.00025919,2,"2024-05-25T15:10:40.748",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926822,1716649840758,"fUSD",-155.72985656,0.00025985,2,"2024-05-25T15:10:40.758",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926823,1716649840767,"fUSD",-23451.97719288,0.00026,5,"2024-05-25T15:10:40.767",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926824,1716649840778,"fUSD",-152.42219695,0.00026005,2,"2024-05-25T15:10:40.778",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926825,1716649840787,"fUSD",-152.42219695,0.00026036,2,"2024-05-25T15:10:40.787",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926826,1716649840797,"fUSD",-150.0,0.00026039,2,"2024-05-25T15:10:40.797",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926827,1716649840806,"fUSD",-157.42668521,0.00026044,2,"2024-05-25T15:10:40.806",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926828,1716649840816,"fUSD",-150.0,0.00026052,2,"2024-05-25T15:10:40.816",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926829,1716649840827,"fUSD",-471.7855509,0.00026057,2,"2024-05-25T15:10:40.827",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926830,1716649840836,"fUSD",-71575.88216817,0.00026067,2,"2024-05-25T15:10:40.836",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926831,1716649840845,"fUSD",-150.0,0.00026068,2,"2024-05-25T15:10:40.845",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926832,1716649840854,"fUSD",-157.2664868,0.00026074,2,"2024-05-25T15:10:40.854",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926833,1716649840864,"fUSD",-150.0,0.00026136,2,"2024-05-25T15:10:40.864",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926834,1716649840873,"fUSD",-157.2664868,0.00026145,2,"2024-05-25T15:10:40.873",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926835,1716649840882,"fUSD",-155.96987118,0.00026222,2,"2024-05-25T15:10:40.882",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926836,1716649840891,"fUSD",-180.19,0.00026236,2,"2024-05-25T15:10:40.891",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926837,1716649840900,"fUSD",-150.0,0.00026249,2,"2024-05-25T15:10:40.900",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926838,1716649840910,"fUSD",-150.0,0.00026309,2,"2024-05-25T15:10:40.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926839,1716649840920,"fUSD",-150.0,0.00026336,2,"2024-05-25T15:10:40.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926840,1716649840928,"fUSD",-155.72985656,0.00026373,2,"2024-05-25T15:10:40.928",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926841,1716649840938,"fUSD",-150.0,0.00026409,2,"2024-05-25T15:10:40.938",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926842,1716649840947,"fUSD",-155.0,0.00026456,2,"2024-05-25T15:10:40.947",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926843,1716649840956,"fUSD",-150.0,0.00026497,2,"2024-05-25T15:10:40.956",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926844,1716649840966,"fUSD",-157.2664868,0.000265,2,"2024-05-25T15:10:40.966",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926845,1716649840975,"fUSD",-185.35432243,0.00026518,2,"2024-05-25T15:10:40.975",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926846,1716649840984,"fUSD",-277.13842623,0.00026521,2,"2024-05-25T15:10:40.984",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926847,1716649840993,"fUSD",-220.23,0.00026527,2,"2024-05-25T15:10:40.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926848,1716649841002,"fUSD",-150.0,0.00026535,2,"2024-05-25T15:10:41.002",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926849,1716649841011,"fUSD",-150.0,0.00026543,2,"2024-05-25T15:10:41.011",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926850,1716649841020,"fUSD",-155.72985656,0.00026631,2,"2024-05-25T15:10:41.020",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926851,1716649841029,"fUSD",-153.10769664,0.00026652,2,"2024-05-25T15:10:41.029",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926852,1716649841039,"fUSD",-490.48924469,0.00026671,2,"2024-05-25T15:10:41.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926853,1716649841049,"fUSD",-402.61615402,0.00026671,2,"2024-05-25T15:10:41.049",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926854,1716649841058,"fUSD",-155.96987118,0.00026688,2,"2024-05-25T15:10:41.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926855,1716649841069,"fUSD",-150.0,0.00026752,2,"2024-05-25T15:10:41.069",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926856,1716649841078,"fUSD",-185.35432243,0.00026766,2,"2024-05-25T15:10:41.078",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926857,1716649841087,"fUSD",-185.35432243,0.00026772,2,"2024-05-25T15:10:41.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926858,1716649841096,"fUSD",-155.72985656,0.00026812,2,"2024-05-25T15:10:41.096",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926859,1716649841105,"fUSD",-150.0,0.00026846,2,"2024-05-25T15:10:41.105",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926860,1716649841115,"fUSD",-277.13842623,0.00026856,2,"2024-05-25T15:10:41.115",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926861,1716649841124,"fUSD",-185.35432243,0.00026912,2,"2024-05-25T15:10:41.124",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926862,1716649841133,"fUSD",-150.0,0.00026914,2,"2024-05-25T15:10:41.133",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926863,1716649841142,"fUSD",-185.35432243,0.00026919,2,"2024-05-25T15:10:41.142",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926864,1716649841152,"fUSD",-157.42668521,0.00026926,2,"2024-05-25T15:10:41.152",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926865,1716649841161,"fUSD",-471.7855509,0.00026978,2,"2024-05-25T15:10:41.161",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926866,1716649841170,"fUSD",-257.8324195,0.00026996,2,"2024-05-25T15:10:41.170",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926867,1716649841180,"fUSD",-1776.85651286,0.00026996,2,"2024-05-25T15:10:41.180",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926868,1716649841189,"fUSD",-481.28691044,0.00026996,2,"2024-05-25T15:10:41.189",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926869,1716649841198,"fUSD",-195.45333316,0.00026996,2,"2024-05-25T15:10:41.198",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926870,1716649841207,"fUSD",-5900.0,0.00026996,7,"2024-05-25T15:10:41.207",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926871,1716649841217,"fUSD",-206.72837727,0.00026997,2,"2024-05-25T15:10:41.217",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926872,1716649841226,"fUSD",-4347.2788564,0.00026997,2,"2024-05-25T15:10:41.226",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926873,1716649841235,"fUSD",-1200.0,0.00027,2,"2024-05-25T15:10:41.235",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926874,1716649841245,"fUSD",-43080.63433038,0.00027,2,"2024-05-25T15:10:41.245",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926875,1716649841259,"fUSD",-152.42219695,0.00027014,2,"2024-05-25T15:10:41.259",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926876,1716649841268,"fUSD",-152.79444414,0.00027018,2,"2024-05-25T15:10:41.268",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926877,1716649841277,"fUSD",-277.13842623,0.00027031,2,"2024-05-25T15:10:41.277",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926878,1716649841286,"fUSD",-185.35432243,0.00027032,2,"2024-05-25T15:10:41.286",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926879,1716649841303,"fUSD",-150.0,0.00027043,2,"2024-05-25T15:10:41.303",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926880,1716649841317,"fUSD",-157.47813498,0.00027052,2,"2024-05-25T15:10:41.317",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926881,1716649841328,"fUSD",-167.0,0.00027066,2,"2024-05-25T15:10:41.328",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926882,1716649841338,"fUSD",-155.72985656,0.00027074,2,"2024-05-25T15:10:41.338",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926883,1716649841348,"fUSD",-1000.0,0.000271,2,"2024-05-25T15:10:41.348",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926884,1716649841358,"fUSD",-155.72985656,0.00027135,2,"2024-05-25T15:10:41.358",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926885,1716649841368,"fUSD",-150.0,0.00027139,2,"2024-05-25T15:10:41.368",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926886,1716649841377,"fUSD",-155.96987118,0.00027147,2,"2024-05-25T15:10:41.377",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926887,1716649841388,"fUSD",-471.7855509,0.00027158,2,"2024-05-25T15:10:41.388",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926888,1716649841397,"fUSD",-235.93082238,0.00027188,2,"2024-05-25T15:10:41.397",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926889,1716649841407,"fUSD",-277.13842623,0.00027201,2,"2024-05-25T15:10:41.407",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926890,1716649841416,"fUSD",-185.35432243,0.00027263,2,"2024-05-25T15:10:41.416",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926891,1716649841426,"fUSD",-150.0,0.00027278,2,"2024-05-25T15:10:41.426",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926892,1716649841436,"fUSD",-150.0,0.00027359,2,"2024-05-25T15:10:41.436",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926893,1716649841446,"fUSD",-471.7855509,0.00027362,2,"2024-05-25T15:10:41.446",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926894,1716649841456,"fUSD",-766.55,0.00027397,10,"2024-05-25T15:10:41.456",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926895,1716649841466,"fUSD",-2000.0,0.000274,2,"2024-05-25T15:10:41.466",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926896,1716649841475,"fUSD",-150.0,0.0002752,2,"2024-05-25T15:10:41.475",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926897,1716649841485,"fUSD",-200.0,0.00027539,2,"2024-05-25T15:10:41.485",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926898,1716649841494,"fUSD",-255.99049899,0.0002758,2,"2024-05-25T15:10:41.494",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926899,1716649841504,"fUSD",-150.26,0.00027612,2,"2024-05-25T15:10:41.504",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926900,1716649841513,"fUSD",-3839.08794295,0.00027622,2,"2024-05-25T15:10:41.513",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926901,1716649841523,"fUSD",-71575.88216817,0.00027622,2,"2024-05-25T15:10:41.523",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926902,1716649841532,"fUSD",-800.0,0.00027671,2,"2024-05-25T15:10:41.532",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926903,1716649841542,"fUSD",-154.92674633,0.000277,2,"2024-05-25T15:10:41.542",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926904,1716649841551,"fUSD",-150.0,0.00027716,2,"2024-05-25T15:10:41.551",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926905,1716649841561,"fUSD",-1444.69704393,0.0002772,2,"2024-05-25T15:10:41.561",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926906,1716649841570,"fUSD",-150.0,0.00027723,2,"2024-05-25T15:10:41.570",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926907,1716649841580,"fUSD",-150.0,0.00027732,2,"2024-05-25T15:10:41.580",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926908,1716649841590,"fUSD",-1000.0,0.00027735,2,"2024-05-25T15:10:41.590",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926909,1716649841600,"fUSD",-471.7855509,0.00027738,2,"2024-05-25T15:10:41.600",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926910,1716649841609,"fUSD",-154.92674633,0.00027749,2,"2024-05-25T15:10:41.609",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926911,1716649841619,"fUSD",-168.23209732,0.00027773,2,"2024-05-25T15:10:41.619",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926912,1716649841628,"fUSD",-200.0,0.00027776,2,"2024-05-25T15:10:41.628",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926913,1716649841638,"fUSD",-154.92674633,0.00027814,2,"2024-05-25T15:10:41.638",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926914,1716649841647,"fUSD",-155.16811638,0.00027818,2,"2024-05-25T15:10:41.647",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926915,1716649841657,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.657",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926916,1716649841667,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926917,1716649841677,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.677",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926918,1716649841686,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.686",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926919,1716649841695,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.695",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926920,1716649841705,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.705",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926921,1716649841715,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.715",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926922,1716649841724,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.724",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926923,1716649841733,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.733",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926924,1716649841743,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.743",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926925,1716649841753,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.753",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926926,1716649841763,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.763",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926927,1716649841773,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.773",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926928,1716649841783,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.783",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926929,1716649841792,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926930,1716649841801,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.801",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926931,1716649841811,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926932,1716649841822,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.822",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926933,1716649841831,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.831",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926934,1716649841841,"fUSD",-1000.0,0.00027827,2,"2024-05-25T15:10:41.841",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926935,1716649841851,"fUSD",-1043.0,0.00027827,2,"2024-05-25T15:10:41.851",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926936,1716649841860,"fUSD",-277.13842623,0.00027839,2,"2024-05-25T15:10:41.860",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926937,1716649841870,"fUSD",-150.0,0.0002789,2,"2024-05-25T15:10:41.870",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926938,1716649841879,"fUSD",-159.86547132,0.000279,2,"2024-05-25T15:10:41.879",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926939,1716649841889,"fUSD",-166.66666667,0.00027925,2,"2024-05-25T15:10:41.889",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926940,1716649841898,"fUSD",-167.0,0.00027959,2,"2024-05-25T15:10:41.898",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926942,1716649841908,"fUSD",-150.26,0.0002799,2,"2024-05-25T15:10:41.908",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926944,1716649841918,"fUSD",-6027.4572346,0.00027993,2,"2024-05-25T15:10:41.918",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926945,1716649841928,"fUSD",-318.10175994,0.00027998,2,"2024-05-25T15:10:41.928",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926947,1716649841938,"fUSD",-1386.26281017,0.00027999,2,"2024-05-25T15:10:41.938",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926949,1716649841947,"fUSD",-155.0,0.00027999,2,"2024-05-25T15:10:41.947",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926950,1716649841957,"fUSD",-168114.51779332,0.00028,2,"2024-05-25T15:10:41.957",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926951,1716649841966,"fUSD",-155.0,0.00028,2,"2024-05-25T15:10:41.966",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926952,1716649841976,"fUSD",-501.0,0.00028,12,"2024-05-25T15:10:41.976",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926953,1716649841985,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:41.985",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926954,1716649841995,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:41.995",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926955,1716649842005,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.005",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926956,1716649842014,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.014",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926957,1716649842025,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.025",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926958,1716649842034,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.034",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926959,1716649842043,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.043",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926960,1716649842053,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.053",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926961,1716649842062,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.062",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926962,1716649842073,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.073",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926963,1716649842082,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.082",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926964,1716649842091,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.091",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926965,1716649842101,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.101",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926966,1716649842110,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.110",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926967,1716649842120,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.120",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926968,1716649842129,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.129",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926969,1716649842138,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.138",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926970,1716649842148,"fUSD",-500.0,0.00028,2,"2024-05-25T15:10:42.148",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926971,1716649842157,"fUSD",-195.05027159,0.00028,2,"2024-05-25T15:10:42.157",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926972,1716649842167,"fUSD",-150.0,0.00028,5,"2024-05-25T15:10:42.167",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926973,1716649842177,"fUSD",-181647.65919192,0.00028,2,"2024-05-25T15:10:42.177",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926974,1716649842186,"fUSD",-30000.0,0.00028,3,"2024-05-25T15:10:42.186",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926975,1716649842196,"fUSD",-35540.48229725,0.00028,2,"2024-05-25T15:10:42.196",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926976,1716649842211,"fUSD",-67881.02334546,0.00028,2,"2024-05-25T15:10:42.211",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926977,1716649842220,"fUSD",-471.7855509,0.0002802,2,"2024-05-25T15:10:42.220",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926978,1716649842230,"fUSD",-150.0,0.0002803,2,"2024-05-25T15:10:42.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926979,1716649842239,"fUSD",-150.0,0.00028107,2,"2024-05-25T15:10:42.239",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926980,1716649842255,"fUSD",-185.35432243,0.00028132,2,"2024-05-25T15:10:42.255",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926981,1716649842266,"fUSD",-155.72985656,0.00028138,2,"2024-05-25T15:10:42.266",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926982,1716649842276,"fUSD",-283.72219986,0.00028193,2,"2024-05-25T15:10:42.276",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926983,1716649842287,"fUSD",-800.0,0.00028247,2,"2024-05-25T15:10:42.287",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926984,1716649842296,"fUSD",-150.0,0.00028301,2,"2024-05-25T15:10:42.296",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926985,1716649842305,"fUSD",-150.0,0.00028313,2,"2024-05-25T15:10:42.305",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926986,1716649842315,"fUSD",-22546.65458992,0.00028314,4,"2024-05-25T15:10:42.315",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926987,1716649842326,"fUSD",-152.42219695,0.00028367,2,"2024-05-25T15:10:42.326",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926988,1716649842335,"fUSD",-855.15848968,0.0002837,2,"2024-05-25T15:10:42.335",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926989,1716649842344,"fUSD",-471.7855509,0.00028375,2,"2024-05-25T15:10:42.344",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926990,1716649842354,"fUSD",-234.0,0.0002838,2,"2024-05-25T15:10:42.354",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926991,1716649842363,"fUSD",-152.42219695,0.00028424,2,"2024-05-25T15:10:42.363",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926992,1716649842374,"fUSD",-150.0,0.00028427,2,"2024-05-25T15:10:42.374",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926993,1716649842384,"fUSD",-382.0,0.0002845,2,"2024-05-25T15:10:42.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926994,1716649842395,"fUSD",-210.0,0.0002845,2,"2024-05-25T15:10:42.395",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926995,1716649842405,"fUSD",-221.0,0.0002845,2,"2024-05-25T15:10:42.405",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926996,1716649842416,"fUSD",-235.93082238,0.00028456,2,"2024-05-25T15:10:42.416",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926997,1716649842425,"fUSD",-250000.0,0.0002847,2,"2024-05-25T15:10:42.425",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926998,1716649842435,"fUSD",-155.72985656,0.00028534,2,"2024-05-25T15:10:42.435",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327926999,1716649842444,"fUSD",-166.66666668,0.0002854,2,"2024-05-25T15:10:42.444",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927000,1716649842453,"fUSD",-150.46672411,0.0002859,2,"2024-05-25T15:10:42.453",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927001,1716649842462,"fUSD",-170.47468174,0.00028613,2,"2024-05-25T15:10:42.462",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927002,1716649842471,"fUSD",-4885.24,0.00028678,2,"2024-05-25T15:10:42.471",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927003,1716649842480,"fUSD",-4892.14,0.00028679,2,"2024-05-25T15:10:42.480",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927004,1716649842490,"fUSD",-161.619254,0.0002878,2,"2024-05-25T15:10:42.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927005,1716649842499,"fUSD",-3189.94280674,0.0002878,2,"2024-05-25T15:10:42.499",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927006,1716649842508,"fUSD",-175.35145418,0.0002878,2,"2024-05-25T15:10:42.508",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927007,1716649842517,"fUSD",-12404.75285065,0.0002878,2,"2024-05-25T15:10:42.517",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927008,1716649842526,"fUSD",-220.23,0.00028791,2,"2024-05-25T15:10:42.526",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927009,1716649842536,"fUSD",-150.0,0.00028831,2,"2024-05-25T15:10:42.536",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927010,1716649842545,"fUSD",-167.0,0.00028852,2,"2024-05-25T15:10:42.545",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927011,1716649842747,"fUSD",-185.35432243,0.00028853,2,"2024-05-25T15:10:42.747",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927012,1716649842756,"fUSD",-2945.35882836,0.0002886,2,"2024-05-25T15:10:42.756",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927018,1716649843490,"fUSD",-2010.52217148,0.0002886,2,"2024-05-25T15:10:43.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927019,1716649843502,"fUSD",-131.96090706,0.0002886,2,"2024-05-25T15:10:43.502",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927022,1716649843512,"fUSD",-2420.35109294,0.0002886,2,"2024-05-25T15:10:43.512",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927024,1716649843524,"fUSD",-425.585,0.0002886,2,"2024-05-25T15:10:43.524",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927026,1716649843535,"fUSD",-751.44872789,0.0002886,2,"2024-05-25T15:10:43.535",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927028,1716649843547,"fUSD",-550.84175827,0.0002886,2,"2024-05-25T15:10:43.547",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927029,1716649843556,"fUSD",-150.0,0.00028865,2,"2024-05-25T15:10:43.556",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927031,1716649843566,"fUSD",-150.26,0.0002887,2,"2024-05-25T15:10:43.566",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927032,1716649843576,"fUSD",-150.26,0.0002887,2,"2024-05-25T15:10:43.576",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927033,1716649843586,"fUSD",-150.26,0.0002887,2,"2024-05-25T15:10:43.586",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927034,1716649843595,"fUSD",-150.26,0.0002887,2,"2024-05-25T15:10:43.595",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927035,1716649843604,"fUSD",-4573.59158173,0.00028877,4,"2024-05-25T15:10:43.604",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927036,1716649843616,"fUSD",-1616.12742,0.00028877,4,"2024-05-25T15:10:43.616",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927037,1716649843635,"fUSD",-511.19185258,0.00028877,4,"2024-05-25T15:10:43.635",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927038,1716649843647,"fUSD",-6799.793,0.00028877,4,"2024-05-25T15:10:43.647",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927039,1716649843658,"fUSD",-1274.61561243,0.00028877,4,"2024-05-25T15:10:43.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927040,1716649843669,"fUSD",-8652.7160325,0.00028877,4,"2024-05-25T15:10:43.669",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927041,1716649844230,"fUSD",-9608.975559,0.00028877,4,"2024-05-25T15:10:44.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927042,1716649844243,"fUSD",-771.13000008,0.00028877,4,"2024-05-25T15:10:44.243",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927043,1716649844258,"fUSD",-394.58101345,0.00028877,4,"2024-05-25T15:10:44.258",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927044,1716649844270,"fUSD",-3522.75977436,0.00028877,4,"2024-05-25T15:10:44.270",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927045,1716649844282,"fUSD",-800.65,0.00028877,4,"2024-05-25T15:10:44.282",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927046,1716649844294,"fUSD",-483.86815387,0.00028877,4,"2024-05-25T15:10:44.294",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927047,1716649844304,"fUSD",-5055.0,0.00028877,4,"2024-05-25T15:10:44.304",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927048,1716649844314,"fUSD",-3462.59847081,0.0002888,2,"2024-05-25T15:10:44.314",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927049,1716649844326,"fUSD",-452.88869946,0.0002888,2,"2024-05-25T15:10:44.326",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927050,1716649844342,"fUSD",-719.07075033,0.0002888,2,"2024-05-25T15:10:44.342",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927051,1716649844354,"fUSD",-714.07502374,0.0002888,2,"2024-05-25T15:10:44.354",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927052,1716649844372,"fUSD",-380887.192848,0.0002888,2,"2024-05-25T15:10:44.372",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927053,1716649844384,"fUSD",-648.95868933,0.0002888,2,"2024-05-25T15:10:44.384",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927054,1716649844395,"fUSD",-2911.57264224,0.0002888,2,"2024-05-25T15:10:44.395",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927059,1716649846169,"fUSD",-2070.0,0.00021,2,"2024-05-25T15:10:46.169",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927060,1716649846341,"fUSD",-639.91342,0.00021,2,"2024-05-25T15:10:46.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927062,1716649846353,"fUSD",-1413.7486755,0.00021,2,"2024-05-25T15:10:46.353",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927069,1716650818145,"fUSD",-155.0,0.00013972,2,"2024-05-25T15:26:58.145",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927070,1716650818167,"fUSD",-57.2706887,0.00013973,2,"2024-05-25T15:26:58.167",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927071,1716650945542,"fUSD",-800.0,0.00028987,31,"2024-05-25T15:29:05.542",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927072,1716650962041,"fUSD",-178.76308408,0.0003,30,"2024-05-25T15:29:22.041",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927073,1716650982602,"fUSD",-570.0,0.0003,18,"2024-05-25T15:29:42.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927078,1716651032023,"fUSD",-101.0293113,0.00013973,2,"2024-05-25T15:30:32.023",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927080,1716651032033,"fUSD",-580.3006887,0.00015,2,"2024-05-25T15:30:32.033",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927083,1716651032433,"fUSD",-39.01506985,0.00015,2,"2024-05-25T15:30:32.433",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927085,1716651032443,"fUSD",-1227.82126936,0.000165,2,"2024-05-25T15:30:32.443",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927087,1716651032453,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T15:30:32.453",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927089,1716651032463,"fUSD",-591.0106,0.00017159,2,"2024-05-25T15:30:32.463",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927091,1716651032472,"fUSD",-300.0,0.00017159,2,"2024-05-25T15:30:32.472",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927093,1716651032481,"fUSD",-1084.19662492,0.00017259,2,"2024-05-25T15:30:32.481",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927095,1716651032490,"fUSD",-499.99,0.00017808,2,"2024-05-25T15:30:32.490",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927097,1716651032500,"fUSD",-1322.38,0.00017808,2,"2024-05-25T15:30:32.500",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927099,1716651032510,"fUSD",-804.30557965,0.00018,2,"2024-05-25T15:30:32.510",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927101,1716651032520,"fUSD",-150.99,0.00018353,2,"2024-05-25T15:30:32.520",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927103,1716651032530,"fUSD",-3621.33,0.00018354,2,"2024-05-25T15:30:32.530",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927105,1716651032540,"fUSD",-155.0,0.00018704,2,"2024-05-25T15:30:32.540",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927107,1716651032554,"fUSD",-151.0,0.00018706,3,"2024-05-25T15:30:32.554",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927109,1716651032563,"fUSD",-3623.621,0.00018842,2,"2024-05-25T15:30:32.563",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927111,1716651032572,"fUSD",-3883.18996503,0.000192,2,"2024-05-25T15:30:32.572",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927113,1716651032581,"fUSD",-3704.898,0.00019562,2,"2024-05-25T15:30:32.581",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927115,1716651032592,"fUSD",-165.17,0.00019864,2,"2024-05-25T15:30:32.592",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927117,1716651032602,"fUSD",-155.0,0.0002,2,"2024-05-25T15:30:32.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927119,1716651032610,"fUSD",-158.57592294,0.0002,2,"2024-05-25T15:30:32.610",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927121,1716651032619,"fUSD",-155.0,0.0002,2,"2024-05-25T15:30:32.619",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927123,1716651032628,"fUSD",-155.0,0.0002089,2,"2024-05-25T15:30:32.628",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927125,1716651032637,"fUSD",-155.0,0.0002089,2,"2024-05-25T15:30:32.637",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927127,1716651032646,"fUSD",-750.5394,0.000209,2,"2024-05-25T15:30:32.646",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927129,1716651032658,"fUSD",-206.84278778,0.00020996,2,"2024-05-25T15:30:32.658",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927130,1716651032667,"fUSD",-155.0,0.00020996,2,"2024-05-25T15:30:32.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927131,1716651032676,"fUSD",-304.65791683,0.00020996,2,"2024-05-25T15:30:32.676",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927132,1716651032685,"fUSD",-155.23277733,0.00020996,2,"2024-05-25T15:30:32.685",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927133,1716651032695,"fUSD",-155.23348012,0.00020996,2,"2024-05-25T15:30:32.695",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927134,1716651032705,"fUSD",-155.31813713,0.00020996,2,"2024-05-25T15:30:32.705",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927135,1716651032714,"fUSD",-155.22034771,0.00020996,2,"2024-05-25T15:30:32.714",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927136,1716651032723,"fUSD",-159.98769866,0.00020996,2,"2024-05-25T15:30:32.723",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927137,1716651032734,"fUSD",-682.50502438,0.00020996,2,"2024-05-25T15:30:32.734",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927138,1716651032743,"fUSD",-710.94026186,0.00020996,2,"2024-05-25T15:30:32.743",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927139,1716651032752,"fUSD",-500.0,0.00020996,2,"2024-05-25T15:30:32.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927140,1716651032761,"fUSD",-155.79372783,0.00020996,2,"2024-05-25T15:30:32.761",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927141,1716651032771,"fUSD",-687.88123392,0.00020996,2,"2024-05-25T15:30:32.771",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927142,1716651032780,"fUSD",-1000.0,0.00020997,2,"2024-05-25T15:30:32.780",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927143,1716651032792,"fUSD",-302.25179474,0.00020997,2,"2024-05-25T15:30:32.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927144,1716651032802,"fUSD",-1323.39632475,0.00020997,2,"2024-05-25T15:30:32.802",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927145,1716651032811,"fUSD",-205.86780212,0.00020998,2,"2024-05-25T15:30:32.811",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927146,1716651032820,"fUSD",-159.24420448,0.00020998,2,"2024-05-25T15:30:32.820",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927147,1716651032830,"fUSD",-3488.62355985,0.00020998,2,"2024-05-25T15:30:32.830",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927148,1716651032839,"fUSD",-1378.02858088,0.00020998,2,"2024-05-25T15:30:32.839",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927149,1716651032847,"fUSD",-155.8544059,0.00020998,2,"2024-05-25T15:30:32.847",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927150,1716651032856,"fUSD",-170.18065551,0.00020998,2,"2024-05-25T15:30:32.856",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927151,1716651032865,"fUSD",-1213.97790017,0.00020998,2,"2024-05-25T15:30:32.865",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927152,1716651032875,"fUSD",-155.9880057,0.00020998,2,"2024-05-25T15:30:32.875",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927153,1716651032885,"fUSD",-155.29200412,0.00020998,2,"2024-05-25T15:30:32.885",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927154,1716651032894,"fUSD",-155.25674088,0.00020998,2,"2024-05-25T15:30:32.894",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927155,1716651032903,"fUSD",-307.08025209,0.00020998,2,"2024-05-25T15:30:32.903",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927156,1716651032912,"fUSD",-158.77584422,0.00020998,2,"2024-05-25T15:30:32.912",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927157,1716651032921,"fUSD",-340.85343991,0.00020998,2,"2024-05-25T15:30:32.921",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927158,1716651032931,"fUSD",-405.519977,0.00020998,2,"2024-05-25T15:30:32.931",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927159,1716651032940,"fUSD",-409.03689151,0.00020998,2,"2024-05-25T15:30:32.940",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927160,1716651032952,"fUSD",-2185.6405926,0.00020998,2,"2024-05-25T15:30:32.952",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927161,1716651032961,"fUSD",-155.39285354,0.00020998,2,"2024-05-25T15:30:32.961",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927162,1716651032970,"fUSD",-2576.83533335,0.00020998,2,"2024-05-25T15:30:32.970",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927163,1716651032979,"fUSD",-537.21494476,0.00020998,2,"2024-05-25T15:30:32.979",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927164,1716651032989,"fUSD",-9821.91821148,0.00020998,2,"2024-05-25T15:30:32.989",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927165,1716651032998,"fUSD",-158.07692192,0.00020998,2,"2024-05-25T15:30:32.998",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927166,1716651033007,"fUSD",-1695.71810275,0.00020999,2,"2024-05-25T15:30:33.007",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927167,1716651033017,"fUSD",-1044.31301003,0.00021,2,"2024-05-25T15:30:33.017",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927168,1716651033026,"fUSD",-445.6637425,0.00021,2,"2024-05-25T15:30:33.026",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927169,1716651033035,"fUSD",-500.0,0.00021,2,"2024-05-25T15:30:33.035",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927170,1716651033048,"fUSD",-37497.0168183,0.00021,2,"2024-05-25T15:30:33.048",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927171,1716651033058,"fUSD",-257.24940323,0.00021,2,"2024-05-25T15:30:33.058",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927172,1716651033067,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T15:30:33.067",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927173,1716651033076,"fUSD",-1050.0,0.00021,2,"2024-05-25T15:30:33.076",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927174,1716651033085,"fUSD",-2000.0,0.00021,2,"2024-05-25T15:30:33.085",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927175,1716651033094,"fUSD",-3566.187988,0.0002101,2,"2024-05-25T15:30:33.094",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927176,1716651033103,"fUSD",-1207.64,0.00021475,2,"2024-05-25T15:30:33.103",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927177,1716651033112,"fUSD",-200.0,0.00021485,2,"2024-05-25T15:30:33.112",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927178,1716651033122,"fUSD",-250.0,0.00021514,2,"2024-05-25T15:30:33.122",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927179,1716651033131,"fUSD",-500.0,0.00021543,2,"2024-05-25T15:30:33.131",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927180,1716651033141,"fUSD",-1000.0,0.0002155,2,"2024-05-25T15:30:33.141",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927181,1716651033151,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T15:30:33.151",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927182,1716651033160,"fUSD",-151.25,0.00021642,2,"2024-05-25T15:30:33.160",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927183,1716651033170,"fUSD",-6774.96423942,0.000219,2,"2024-05-25T15:30:33.170",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927184,1716651033179,"fUSD",-172.14,0.00021918,2,"2024-05-25T15:30:33.179",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927185,1716651033188,"fUSD",-250.0,0.00021918,2,"2024-05-25T15:30:33.188",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927186,1716651033197,"fUSD",-489.34,0.00021918,2,"2024-05-25T15:30:33.197",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927187,1716651033207,"fUSD",-226.53,0.00021956,3,"2024-05-25T15:30:33.207",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927188,1716651033215,"fUSD",-9159.6726668,0.00022,2,"2024-05-25T15:30:33.215",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927189,1716651033225,"fUSD",-1258.81322686,0.00022,2,"2024-05-25T15:30:33.225",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927190,1716651033234,"fUSD",-286.59091737,0.00022005,2,"2024-05-25T15:30:33.234",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927191,1716651033244,"fUSD",-286.59091737,0.00022064,2,"2024-05-25T15:30:33.244",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927192,1716651033253,"fUSD",-165.17,0.00022128,2,"2024-05-25T15:30:33.253",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927193,1716651033262,"fUSD",-181.41452612,0.00022132,2,"2024-05-25T15:30:33.262",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927194,1716651033271,"fUSD",-151.25,0.00022205,2,"2024-05-25T15:30:33.271",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927195,1716651033281,"fUSD",-159.18081808,0.00022252,2,"2024-05-25T15:30:33.281",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927196,1716651033302,"fUSD",-155.72985657,0.00022268,2,"2024-05-25T15:30:33.302",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927197,1716651033312,"fUSD",-152.64473612,0.00022303,2,"2024-05-25T15:30:33.312",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927198,1716651033322,"fUSD",-181.41452612,0.00022316,2,"2024-05-25T15:30:33.322",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927199,1716651033331,"fUSD",-286.59091737,0.00022342,2,"2024-05-25T15:30:33.331",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927200,1716651033341,"fUSD",-181.41452612,0.00022414,2,"2024-05-25T15:30:33.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927201,1716651033350,"fUSD",-155.72985657,0.00022467,2,"2024-05-25T15:30:33.350",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927202,1716651033359,"fUSD",-286.59091737,0.00022758,2,"2024-05-25T15:30:33.359",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927203,1716651033369,"fUSD",-151.25,0.00022769,2,"2024-05-25T15:30:33.369",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927204,1716651033379,"fUSD",-157.2664868,0.00022929,2,"2024-05-25T15:30:33.379",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927205,1716651033388,"fUSD",-1100.0,0.00023,2,"2024-05-25T15:30:33.388",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927206,1716651033398,"fUSD",-181.41452612,0.00023032,2,"2024-05-25T15:30:33.398",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927207,1716651033407,"fUSD",-157.2664868,0.00023059,2,"2024-05-25T15:30:33.407",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927208,1716651033417,"fUSD",-286.59091737,0.00023147,2,"2024-05-25T15:30:33.417",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927209,1716651033426,"fUSD",-174.50908108,0.00023268,2,"2024-05-25T15:30:33.426",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927210,1716651033435,"fUSD",-150.0,0.00023269,2,"2024-05-25T15:30:33.435",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927211,1716651033443,"fUSD",-153.10769664,0.00023323,2,"2024-05-25T15:30:33.443",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927212,1716651033452,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T15:30:33.452",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927213,1716651033460,"fUSD",-155.72985657,0.00023419,2,"2024-05-25T15:30:33.460",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927214,1716651033469,"fUSD",-157.47813498,0.00023463,2,"2024-05-25T15:30:33.469",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927215,1716651033479,"fUSD",-153.10769664,0.00023468,2,"2024-05-25T15:30:33.479",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927216,1716651033489,"fUSD",-7450.2,0.00023514,2,"2024-05-25T15:30:33.489",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927217,1716651033499,"fUSD",-181.41452612,0.00023536,2,"2024-05-25T15:30:33.499",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927218,1716651033508,"fUSD",-150.0,0.00023538,2,"2024-05-25T15:30:33.508",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927219,1716651033518,"fUSD",-155.64331356,0.00023688,2,"2024-05-25T15:30:33.518",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927220,1716651033528,"fUSD",-152.64473612,0.00023695,2,"2024-05-25T15:30:33.528",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927221,1716651033538,"fUSD",-156.5611123,0.00023768,2,"2024-05-25T15:30:33.538",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927222,1716651033549,"fUSD",-152.96549234,0.00023836,2,"2024-05-25T15:30:33.549",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927223,1716651033559,"fUSD",-155.64331356,0.0002393,2,"2024-05-25T15:30:33.559",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927224,1716651033568,"fUSD",-155.32938531,0.00023968,2,"2024-05-25T15:30:33.568",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927225,1716651033578,"fUSD",-155.72985657,0.00024039,2,"2024-05-25T15:30:33.578",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927226,1716651033587,"fUSD",-150.0,0.00024101,2,"2024-05-25T15:30:33.587",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927227,1716651033596,"fUSD",-152.96549234,0.00024202,2,"2024-05-25T15:30:33.596",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927228,1716651033606,"fUSD",-150.0,0.00024211,2,"2024-05-25T15:30:33.606",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927229,1716651033617,"fUSD",-150.0,0.00024236,2,"2024-05-25T15:30:33.617",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927230,1716651033629,"fUSD",-1000.0,0.00024244,2,"2024-05-25T15:30:33.629",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927231,1716651033638,"fUSD",-165.17,0.00024392,2,"2024-05-25T15:30:33.638",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927232,1716651033649,"fUSD",-150.0,0.00024412,2,"2024-05-25T15:30:33.649",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927233,1716651033665,"fUSD",-150.0,0.00024439,2,"2024-05-25T15:30:33.665",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927234,1716651033675,"fUSD",-155.72985657,0.00024558,2,"2024-05-25T15:30:33.675",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927235,1716651033685,"fUSD",-181.41452612,0.00024563,2,"2024-05-25T15:30:33.685",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927236,1716651033697,"fUSD",-286.59091737,0.00024583,2,"2024-05-25T15:30:33.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927237,1716651033707,"fUSD",-286.59091737,0.0002465,2,"2024-05-25T15:30:33.707",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927238,1716651033716,"fUSD",-150.0,0.00024707,2,"2024-05-25T15:30:33.716",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927239,1716651033725,"fUSD",-181.41452612,0.00024715,2,"2024-05-25T15:30:33.725",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927240,1716651033737,"fUSD",-150.0,0.00024724,2,"2024-05-25T15:30:33.737",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927241,1716651033747,"fUSD",-150.0,0.00024749,2,"2024-05-25T15:30:33.747",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927242,1716651033756,"fUSD",-152.96549234,0.00024769,2,"2024-05-25T15:30:33.756",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927243,1716651033766,"fUSD",-154.92674634,0.00024838,2,"2024-05-25T15:30:33.766",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927244,1716651033776,"fUSD",-4459.6501311,0.00024889,2,"2024-05-25T15:30:33.776",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927245,1716651033785,"fUSD",-4459.65013104,0.00024889,2,"2024-05-25T15:30:33.785",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927246,1716651033796,"fUSD",-4459.65013104,0.00024889,2,"2024-05-25T15:30:33.796",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927247,1716651033806,"fUSD",-305.37480479,0.00024938,2,"2024-05-25T15:30:33.806",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927248,1716651033815,"fUSD",-152.64473612,0.00024948,2,"2024-05-25T15:30:33.815",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927249,1716651033825,"fUSD",-150.0,0.00024989,2,"2024-05-25T15:30:33.825",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927250,1716651033835,"fUSD",-1150.0,0.00025,2,"2024-05-25T15:30:33.835",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927251,1716651033844,"fUSD",-150.0,0.00025043,2,"2024-05-25T15:30:33.844",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927252,1716651033854,"fUSD",-150.0,0.00025069,2,"2024-05-25T15:30:33.854",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927253,1716651033863,"fUSD",-150.0,0.00025106,2,"2024-05-25T15:30:33.863",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927254,1716651033872,"fUSD",-150.0,0.00025143,2,"2024-05-25T15:30:33.872",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927255,1716651033882,"fUSD",-152.64473612,0.00025202,2,"2024-05-25T15:30:33.882",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927256,1716651033891,"fUSD",-1000.0,0.00025205,2,"2024-05-25T15:30:33.891",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927257,1716651033901,"fUSD",-157.42668521,0.00025296,2,"2024-05-25T15:30:33.901",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927258,1716651033910,"fUSD",-159.1909715,0.00025401,2,"2024-05-25T15:30:33.910",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927259,1716651033920,"fUSD",-168.52201602,0.00025469,2,"2024-05-25T15:30:33.920",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927260,1716651033933,"fUSD",-150.0,0.00025486,2,"2024-05-25T15:30:33.933",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927261,1716651033944,"fUSD",-286.59091737,0.00025488,2,"2024-05-25T15:30:33.944",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927262,1716651033953,"fUSD",-157.42668521,0.0002549,2,"2024-05-25T15:30:33.953",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927263,1716651033964,"fUSD",-150.0,0.00025526,2,"2024-05-25T15:30:33.964",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927264,1716651033974,"fUSD",-150.0,0.00025569,2,"2024-05-25T15:30:33.974",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927265,1716651033984,"fUSD",-157.42668523,0.00025573,2,"2024-05-25T15:30:33.984",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927266,1716651033994,"fUSD",-155.16811638,0.00025601,2,"2024-05-25T15:30:33.994",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927267,1716651034004,"fUSD",-153.10769664,0.00025608,2,"2024-05-25T15:30:34.004",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927268,1716651034013,"fUSD",-152.64473612,0.0002561,2,"2024-05-25T15:30:34.013",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927269,1716651034023,"fUSD",-150.0,0.00025636,2,"2024-05-25T15:30:34.023",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927270,1716651034033,"fUSD",-153.10769664,0.00025725,2,"2024-05-25T15:30:34.033",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927271,1716651034047,"fUSD",-286.59091737,0.00025817,2,"2024-05-25T15:30:34.047",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927272,1716651034056,"fUSD",-181.41452612,0.00025834,2,"2024-05-25T15:30:34.056",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927273,1716651034068,"fUSD",-23451.97719288,0.00026,5,"2024-05-25T15:30:34.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927274,1716651034077,"fUSD",-150.0,0.00026018,2,"2024-05-25T15:30:34.077",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927275,1716651034088,"fUSD",-286.59091737,0.0002611,2,"2024-05-25T15:30:34.088",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927276,1716651034098,"fUSD",-4459.65013104,0.00026133,2,"2024-05-25T15:30:34.098",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927277,1716651034108,"fUSD",-150.0,0.0002618,2,"2024-05-25T15:30:34.108",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927278,1716651034118,"fUSD",-150.0,0.0002618,2,"2024-05-25T15:30:34.118",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927279,1716651034127,"fUSD",-150.0,0.00026234,2,"2024-05-25T15:30:34.127",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927280,1716651034137,"fUSD",-150.0,0.00026265,2,"2024-05-25T15:30:34.137",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927281,1716651034147,"fUSD",-150.0,0.00026268,2,"2024-05-25T15:30:34.147",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927282,1716651034156,"fUSD",-286.59091737,0.0002631,2,"2024-05-25T15:30:34.156",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927283,1716651034166,"fUSD",-150.0,0.00026317,2,"2024-05-25T15:30:34.166",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927284,1716651034175,"fUSD",-150.0,0.00026418,2,"2024-05-25T15:30:34.175",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927285,1716651034185,"fUSD",-152.42219695,0.00026438,2,"2024-05-25T15:30:34.185",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927286,1716651034194,"fUSD",-152.42219695,0.00026458,2,"2024-05-25T15:30:34.194",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927287,1716651034203,"fUSD",-168.52201598,0.00026459,2,"2024-05-25T15:30:34.203",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927288,1716651034213,"fUSD",-150.0,0.00026459,2,"2024-05-25T15:30:34.213",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927289,1716651034222,"fUSD",-155.64331356,0.00026575,2,"2024-05-25T15:30:34.222",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927290,1716651034231,"fUSD",-150.0,0.00026591,2,"2024-05-25T15:30:34.231",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927291,1716651034241,"fUSD",-165.17,0.00026655,2,"2024-05-25T15:30:34.241",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927292,1716651034252,"fUSD",-286.59091737,0.00026689,2,"2024-05-25T15:30:34.252",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927293,1716651034262,"fUSD",-150.0,0.00026729,2,"2024-05-25T15:30:34.262",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927294,1716651034272,"fUSD",-152.64473612,0.00026767,2,"2024-05-25T15:30:34.272",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927295,1716651034282,"fUSD",-286.59091737,0.0002688,2,"2024-05-25T15:30:34.282",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927296,1716651034294,"fUSD",-1071.54502785,0.000269,7,"2024-05-25T15:30:34.294",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927297,1716651034529,"fUSD",-322.94582393,0.0002691,2,"2024-05-25T15:30:34.529",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927298,1716651034543,"fUSD",-150.0,0.00026915,2,"2024-05-25T15:30:34.543",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927299,1716651034552,"fUSD",-181.41452612,0.00026937,2,"2024-05-25T15:30:34.552",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927300,1716651034564,"fUSD",-1000.0,0.00026938,2,"2024-05-25T15:30:34.564",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927301,1716651034573,"fUSD",-286.59091737,0.00026939,2,"2024-05-25T15:30:34.573",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927302,1716651034583,"fUSD",-1200.0,0.00027,2,"2024-05-25T15:30:34.583",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927303,1716651034592,"fUSD",-3487.17881207,0.00027,3,"2024-05-25T15:30:34.592",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927304,1716651034602,"fUSD",-2000.0,0.00027,2,"2024-05-25T15:30:34.602",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927305,1716651034611,"fUSD",-3844.5913,0.0002701,2,"2024-05-25T15:30:34.611",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927306,1716651034620,"fUSD",-150.0,0.00027014,2,"2024-05-25T15:30:34.620",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927307,1716651034630,"fUSD",-153.10769664,0.00027106,2,"2024-05-25T15:30:34.630",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927308,1716651034639,"fUSD",-181.41452612,0.0002715,2,"2024-05-25T15:30:34.639",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927309,1716651034648,"fUSD",-150.0,0.00027171,2,"2024-05-25T15:30:34.648",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927310,1716651034661,"fUSD",-153.10769664,0.00027229,2,"2024-05-25T15:30:34.661",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927311,1716651034670,"fUSD",-152.64473612,0.0002724,2,"2024-05-25T15:30:34.670",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927312,1716651034680,"fUSD",-150.0,0.00027272,2,"2024-05-25T15:30:34.680",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927313,1716651034689,"fUSD",-150.0,0.00027294,2,"2024-05-25T15:30:34.689",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927314,1716651034701,"fUSD",-152.64473612,0.00027297,2,"2024-05-25T15:30:34.701",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927315,1716651034710,"fUSD",-150.0,0.00027339,2,"2024-05-25T15:30:34.710",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927316,1716651034720,"fUSD",-150.0,0.0002737,2,"2024-05-25T15:30:34.720",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927317,1716651034731,"fUSD",-184.92665725,0.00027408,2,"2024-05-25T15:30:34.731",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927318,1716651034741,"fUSD",-1053.45234885,0.00027415,2,"2024-05-25T15:30:34.741",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927319,1716651034752,"fUSD",-150.0,0.0002742,2,"2024-05-25T15:30:34.752",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927320,1716651034762,"fUSD",-8269.83523376,0.00027444,2,"2024-05-25T15:30:34.762",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927321,1716651034771,"fUSD",-168.52201598,0.00027448,2,"2024-05-25T15:30:34.771",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927322,1716651034780,"fUSD",-154.92674634,0.00027476,2,"2024-05-25T15:30:34.780",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927323,1716651034792,"fUSD",-257.15428816,0.00027478,2,"2024-05-25T15:30:34.792",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927324,1716651034800,"fUSD",-796.44149374,0.00027478,2,"2024-05-25T15:30:34.800",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927325,1716651034810,"fUSD",-175.08752518,0.00027478,2,"2024-05-25T15:30:34.810",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927326,1716651034819,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.819",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927327,1716651034828,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.828",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927328,1716651034838,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.838",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927329,1716651034847,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.847",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927330,1716651034856,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.856",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927331,1716651034866,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.866",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927332,1716651034875,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.875",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927333,1716651034884,"fUSD",-150.26,0.0002749,2,"2024-05-25T15:30:34.884",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927334,1716651034894,"fUSD",-198.88015175,0.0002749,2,"2024-05-25T15:30:34.894",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927335,1716651034903,"fUSD",-150.0,0.00027499,2,"2024-05-25T15:30:34.903",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927336,1716651034913,"fUSD",-150.0,0.00027499,2,"2024-05-25T15:30:34.913",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927337,1716651034922,"fUSD",-150.0,0.00027499,2,"2024-05-25T15:30:34.922",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927338,1716651034931,"fUSD",-150.0,0.00027499,2,"2024-05-25T15:30:34.931",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927339,1716651034941,"fUSD",-396451.337113,0.000275,5,"2024-05-25T15:30:34.941",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927341,1716651038009,"fUSD",-7820.82366717,0.000275,2,"2024-05-25T15:30:38.009",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927343,1716651038021,"fUSD",-1527.20049393,0.000275,2,"2024-05-25T15:30:38.021",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927344,1716651038398,"fUSD",-7912.71452,0.000275,2,"2024-05-25T15:30:38.398",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927357,1716651041292,"fUSD",-851.36164464,0.000275,2,"2024-05-25T15:30:41.292",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927358,1716651041421,"fUSD",-207.79137545,0.00027499,2,"2024-05-25T15:30:41.421",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927359,1716651041430,"fUSD",-883.32062455,0.000275,2,"2024-05-25T15:30:41.430",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927360,1716651042218,"fUSD",-453.58615877,0.00027499,2,"2024-05-25T15:30:42.218",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927361,1716651042228,"fUSD",-141129.8679992,0.000275,2,"2024-05-25T15:30:42.228",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927362,1716651042238,"fUSD",-182636.37533127,0.000275,5,"2024-05-25T15:30:42.238",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927363,1716651042250,"fUSD",-2506.03909275,0.000275,5,"2024-05-25T15:30:42.250",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927364,1716651042261,"fUSD",-1146.69328221,0.000275,5,"2024-05-25T15:30:42.261",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927365,1716651042554,"fUSD",-1273.45638612,0.000275,5,"2024-05-25T15:30:42.554",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927387,1716651043109,"fUSD",-794.21166416,0.00027499,2,"2024-05-25T15:30:43.109",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927389,1716651043118,"fUSD",-3703.15153584,0.000275,5,"2024-05-25T15:30:43.118",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927390,1716651043477,"fUSD",-8012.68999116,0.000275,5,"2024-05-25T15:30:43.477",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927404,1716651046390,"fUSD",-1629.22084842,0.00026589,2,"2024-05-25T15:30:46.390",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927405,1716651046402,"fUSD",-2253.96911661,0.00026589,2,"2024-05-25T15:30:46.402",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927406,1716651046412,"fUSD",-2003.96816218,0.00027498,2,"2024-05-25T15:30:46.412",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927407,1716651046422,"fUSD",-1227.82126936,0.00027498,2,"2024-05-25T15:30:46.422",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927408,1716651046430,"fUSD",-162829.19988776,0.000275,5,"2024-05-25T15:30:46.430",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927483,1716652232024,"fUSD",-155.0,0.00013972,2,"2024-05-25T15:50:32.024",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927484,1716652232039,"fUSD",-157.65,0.00013973,2,"2024-05-25T15:50:32.039",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927485,1716652232048,"fUSD",-390.68,0.00015299,2,"2024-05-25T15:50:32.048",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927486,1716652232341,"fUSD",-228.63575855,0.00015299,2,"2024-05-25T15:50:32.341",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927487,1716652232351,"fUSD",-1426.85767627,0.000153,2,"2024-05-25T15:50:32.351",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927488,1716652232376,"fUSD",-5135.14232373,0.000153,2,"2024-05-25T15:50:32.376",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927489,1716652232386,"fUSD",-889.0,0.000153,2,"2024-05-25T15:50:32.386",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927490,1716652232400,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T15:50:32.400",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927491,1716652232410,"fUSD",-804.30557965,0.00018,2,"2024-05-25T15:50:32.410",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927492,1716652232420,"fUSD",-9999.99,0.0001898,2,"2024-05-25T15:50:32.420",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927493,1716652232429,"fUSD",-151.0,0.00018981,3,"2024-05-25T15:50:32.429",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927494,1716652232439,"fUSD",-155.0,0.0002,2,"2024-05-25T15:50:32.439",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927495,1716652232448,"fUSD",-155.0,0.00020086,2,"2024-05-25T15:50:32.448",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927496,1716652232667,"fUSD",-158.57592294,0.00020086,2,"2024-05-25T15:50:32.667",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927497,1716652232678,"fUSD",-155.0,0.00020087,2,"2024-05-25T15:50:32.678",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927498,1716652232688,"fUSD",-155.45,0.00020091,2,"2024-05-25T15:50:32.688",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927499,1716652232697,"fUSD",-1050.0,0.00021,2,"2024-05-25T15:50:32.697",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927500,1716652232706,"fUSD",-157.65,0.00021209,2,"2024-05-25T15:50:32.706",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927501,1716652232716,"fUSD",-5514.19481281,0.00021599,2,"2024-05-25T15:50:32.716",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927502,1716652232725,"fUSD",-19636.47058133,0.000216,2,"2024-05-25T15:50:32.725",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927503,1716652232734,"fUSD",-500.0,0.00021847,2,"2024-05-25T15:50:32.734",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927504,1716652232744,"fUSD",-250.0,0.00021879,2,"2024-05-25T15:50:32.744",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927505,1716652232753,"fUSD",-200.0,0.00021879,2,"2024-05-25T15:50:32.753",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927506,1716652232762,"fUSD",-355.68,0.00021918,2,"2024-05-25T15:50:32.762",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927507,1716652232772,"fUSD",-1808.5,0.00021924,3,"2024-05-25T15:50:32.772",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927508,1716652232782,"fUSD",-250.0,0.00021973,2,"2024-05-25T15:50:32.782",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927509,1716652232791,"fUSD",-3883.18996503,0.00021982,2,"2024-05-25T15:50:32.791",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927510,1716652232801,"fUSD",-1000.0,0.00021986,2,"2024-05-25T15:50:32.801",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927511,1716652232810,"fUSD",-172.14,0.00021994,2,"2024-05-25T15:50:32.810",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927512,1716652232819,"fUSD",-9159.6726668,0.00022,2,"2024-05-25T15:50:32.819",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927513,1716652232829,"fUSD",-332.16,0.00022036,2,"2024-05-25T15:50:32.829",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927514,1716652232838,"fUSD",-400.0,0.00022036,2,"2024-05-25T15:50:32.838",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927515,1716652232849,"fUSD",-242.37,0.0002208,2,"2024-05-25T15:50:32.849",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927516,1716652232858,"fUSD",-407.78,0.00022137,2,"2024-05-25T15:50:32.858",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927517,1716652232868,"fUSD",-600.0,0.00022159,2,"2024-05-25T15:50:32.868",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927518,1716652232877,"fUSD",-182.81326786,0.00022172,2,"2024-05-25T15:50:32.877",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927519,1716652232887,"fUSD",-182.81326786,0.00022423,2,"2024-05-25T15:50:32.887",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927520,1716652232897,"fUSD",-166.66666667,0.00022661,2,"2024-05-25T15:50:32.897",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927521,1716652232907,"fUSD",-155.45,0.0002278,2,"2024-05-25T15:50:32.907",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927522,1716652232916,"fUSD",-154.37778061,0.00022818,2,"2024-05-25T15:50:32.916",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927523,1716652232925,"fUSD",-152.31333537,0.00022931,2,"2024-05-25T15:50:32.925",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927524,1716652232934,"fUSD",-1100.0,0.00023,2,"2024-05-25T15:50:32.934",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927525,1716652232944,"fUSD",-152.31333537,0.00023005,2,"2024-05-25T15:50:32.944",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927526,1716652232953,"fUSD",-182.81326786,0.00023186,2,"2024-05-25T15:50:32.953",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927527,1716652232963,"fUSD",-151.18420905,0.00023234,2,"2024-05-25T15:50:32.963",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927528,1716652232973,"fUSD",-152.42219696,0.00023333,2,"2024-05-25T15:50:32.973",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927529,1716652232982,"fUSD",-151.18420905,0.00023392,2,"2024-05-25T15:50:32.982",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927530,1716652232991,"fUSD",-152.42219696,0.00023405,2,"2024-05-25T15:50:32.991",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927531,1716652233000,"fUSD",-180.23656713,0.00023416,2,"2024-05-25T15:50:33.000",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927532,1716652233009,"fUSD",-151.18420905,0.00023535,2,"2024-05-25T15:50:33.009",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927533,1716652233018,"fUSD",-152.31333537,0.00023576,2,"2024-05-25T15:50:33.018",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927534,1716652233028,"fUSD",-182.81326786,0.00023588,2,"2024-05-25T15:50:33.028",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927535,1716652233037,"fUSD",-157.47813498,0.00023625,2,"2024-05-25T15:50:33.037",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927536,1716652233050,"fUSD",-154.03762695,0.00023642,2,"2024-05-25T15:50:33.050",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927537,1716652233059,"fUSD",-182.81326786,0.00023749,2,"2024-05-25T15:50:33.059",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927538,1716652233068,"fUSD",-151.18420905,0.00023761,2,"2024-05-25T15:50:33.068",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927539,1716652233078,"fUSD",-165.43186829,0.00023883,2,"2024-05-25T15:50:33.078",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927540,1716652233087,"fUSD",-166.66666668,0.00024176,2,"2024-05-25T15:50:33.087",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927541,1716652233099,"fUSD",-151.18420905,0.00024248,2,"2024-05-25T15:50:33.099",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927542,1716652233108,"fUSD",-155.72985658,0.00024275,2,"2024-05-25T15:50:33.108",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927543,1716652233117,"fUSD",-203.0,0.0002433,2,"2024-05-25T15:50:33.117",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927544,1716652233126,"fUSD",-156.5611123,0.00024375,2,"2024-05-25T15:50:33.126",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927545,1716652233135,"fUSD",-155.72985658,0.00024479,2,"2024-05-25T15:50:33.135",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927546,1716652233145,"fUSD",-173.75032449,0.0002477,2,"2024-05-25T15:50:33.145",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927547,1716652233154,"fUSD",-332.16,0.00024776,2,"2024-05-25T15:50:33.154",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927548,1716652233164,"fUSD",-400.0,0.00024791,2,"2024-05-25T15:50:33.164",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927549,1716652233173,"fUSD",-182.81326786,0.00024821,2,"2024-05-25T15:50:33.173",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927550,1716652233183,"fUSD",-203.0,0.0002485,2,"2024-05-25T15:50:33.183",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927551,1716652233192,"fUSD",-182.81326786,0.00024869,2,"2024-05-25T15:50:33.192",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927552,1716652233202,"fUSD",-3872.7161,0.000249,2,"2024-05-25T15:50:33.202",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927553,1716652233211,"fUSD",-8875.3876,0.000249,2,"2024-05-25T15:50:33.211",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927554,1716652233221,"fUSD",-1000.0,0.000249,2,"2024-05-25T15:50:33.221",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927555,1716652233230,"fUSD",-10625.47200842,0.000249,2,"2024-05-25T15:50:33.230",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927556,1716652233242,"fUSD",-830.42158206,0.000249,2,"2024-05-25T15:50:33.242",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927557,1716652233254,"fUSD",-935.11650011,0.000249,2,"2024-05-25T15:50:33.254",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927558,1716652233273,"fUSD",-33756.46155901,0.000249,2,"2024-05-25T15:50:33.273",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927559,1716652233283,"fUSD",-168.52201598,0.000249,2,"2024-05-25T15:50:33.283",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927560,1716652233293,"fUSD",-323.27907359,0.000249,2,"2024-05-25T15:50:33.293",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927561,1716652233302,"fUSD",-150.0,0.00024916,2,"2024-05-25T15:50:33.302",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927562,1716652233311,"fUSD",-150.0,0.00024926,2,"2024-05-25T15:50:33.311",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927563,1716652233321,"fUSD",-600.0,0.00024929,2,"2024-05-25T15:50:33.321",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927564,1716652233330,"fUSD",-185.30785576,0.0002499,2,"2024-05-25T15:50:33.330",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927565,1716652233340,"fUSD",-151.03,0.0002499,2,"2024-05-25T15:50:33.340",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927566,1716652233350,"fUSD",-500.0,0.00024999,2,"2024-05-25T15:50:33.350",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927567,1716652233359,"fUSD",-192.86791098,0.00024999,2,"2024-05-25T15:50:33.359",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927568,1716652233368,"fUSD",-500.0,0.00024999,2,"2024-05-25T15:50:33.368",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927569,1716652233378,"fUSD",-2064.77555518,0.00025,2,"2024-05-25T15:50:33.378",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927570,1716652233389,"fUSD",-845.39999995,0.00025,2,"2024-05-25T15:50:33.389",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927571,1716652233401,"fUSD",-700.88581,0.00025,2,"2024-05-25T15:50:33.401",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927585,1716652238285,"fUSD",-6834.26689138,0.00025,2,"2024-05-25T15:50:38.285",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927586,1716652238296,"fUSD",-3637.20517682,0.00025,2,"2024-05-25T15:50:38.296",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927587,1716652238397,"fUSD",-9778.54602,0.00025,2,"2024-05-25T15:50:38.397",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927588,1716652238409,"fUSD",-6539.39005,0.00025,2,"2024-05-25T15:50:38.409",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927589,1716652238455,"fUSD",-2244.09711447,0.00025,2,"2024-05-25T15:50:38.455",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927590,1716652238467,"fUSD",-1972.39943278,0.00025,2,"2024-05-25T15:50:38.467",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927598,1716652240981,"fUSD",-90903.31256762,0.00025,2,"2024-05-25T15:50:40.981",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927599,1716652240993,"fUSD",-373990.65876656,0.00025,2,"2024-05-25T15:50:40.993",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927600,1716652241095,"fUSD",-784.84155209,0.00025,2,"2024-05-25T15:50:41.095",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927601,1716652241110,"fUSD",-681.67,0.00025,2,"2024-05-25T15:50:41.110",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927602,1716652241158,"fUSD",-152251.208916,0.00025,2,"2024-05-25T15:50:41.158",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927636,1716652243073,"fUSD",-5908.79098949,0.00025,2,"2024-05-25T15:50:43.073",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927638,1716652243488,"fUSD",-1394.90965153,0.00025,2,"2024-05-25T15:50:43.488",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927648,1716652246231,"fUSD",-477.28448816,0.00024999,2,"2024-05-25T15:50:46.231",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927649,1716652246241,"fUSD",-204.91551184,0.00024999,2,"2024-05-25T15:50:46.241",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927650,1716652246289,"fUSD",-66.39840356,0.00024999,2,"2024-05-25T15:50:46.289",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927651,1716652246299,"fUSD",-212.86339721,0.00024999,2,"2024-05-25T15:50:46.299",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927652,1716652246308,"fUSD",-5850.24819922,0.00024999,2,"2024-05-25T15:50:46.308",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927653,1716652246403,"fUSD",-93.68154606,0.00024999,2,"2024-05-25T15:50:46.403",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927654,1716652246413,"fUSD",-68053.29895394,0.00025,2,"2024-05-25T15:50:46.413",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927655,1716652246424,"fUSD",-2507.42643522,0.00025,2,"2024-05-25T15:50:46.424",0.0003358,31.36,0.9879546791966085,1220237495.2248287]
[327927758,1716653432243,"fUSD",-155.0,0.00013859,2,"2024-05-25T16:10:32.243",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927759,1716653432254,"fUSD",-173.61802843,0.00013859,2,"2024-05-25T16:10:32.254",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927760,1716653432264,"fUSD",-534.9432489,0.0001386,2,"2024-05-25T16:10:32.264",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927761,1716653432273,"fUSD",-152.82,0.00013973,2,"2024-05-25T16:10:32.273",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927762,1716653432282,"fUSD",-158.3,0.00013973,2,"2024-05-25T16:10:32.282",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927763,1716653432291,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T16:10:32.291",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927764,1716653432301,"fUSD",-619.31575855,0.00017258,2,"2024-05-25T16:10:32.301",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927765,1716653432310,"fUSD",-357.0,0.00017538,2,"2024-05-25T16:10:32.310",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927766,1716653432320,"fUSD",-199.59753316,0.00017807,2,"2024-05-25T16:10:32.320",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927767,1716653432329,"fUSD",-879.73,0.00017807,2,"2024-05-25T16:10:32.329",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927768,1716653432338,"fUSD",-499.99,0.00017807,2,"2024-05-25T16:10:32.338",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927769,1716653432347,"fUSD",-316.06,0.00017807,2,"2024-05-25T16:10:32.347",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927770,1716653432356,"fUSD",-4688.31,0.00017807,2,"2024-05-25T16:10:32.356",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927771,1716653432366,"fUSD",-6198.11174966,0.00017808,2,"2024-05-25T16:10:32.366",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927772,1716653432382,"fUSD",-9087.02447367,0.00017808,2,"2024-05-25T16:10:32.382",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927773,1716653432421,"fUSD",-256.269,0.00017808,2,"2024-05-25T16:10:32.421",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927774,1716653432465,"fUSD",-78373.14477667,0.00017808,2,"2024-05-25T16:10:32.465",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927775,1716653432475,"fUSD",-3883.18996503,0.000192,2,"2024-05-25T16:10:32.475",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927776,1716653432485,"fUSD",-150.99,0.0001945,2,"2024-05-25T16:10:32.485",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927777,1716653432495,"fUSD",-848.18,0.00019451,2,"2024-05-25T16:10:32.495",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927778,1716653432504,"fUSD",-1298.04,0.00019452,2,"2024-05-25T16:10:32.504",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927779,1716653432514,"fUSD",-160.25,0.00019734,2,"2024-05-25T16:10:32.514",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927780,1716653432523,"fUSD",-357.0,0.00020538,2,"2024-05-25T16:10:32.523",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927781,1716653432533,"fUSD",-1050.0,0.00021,2,"2024-05-25T16:10:32.533",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927782,1716653432544,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T16:10:32.544",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927783,1716653432553,"fUSD",-792.8,0.000214,2,"2024-05-25T16:10:32.553",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927784,1716653432562,"fUSD",-1193.93,0.000214,2,"2024-05-25T16:10:32.562",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927785,1716653432572,"fUSD",-2005.5,0.00021414,2,"2024-05-25T16:10:32.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927786,1716653432582,"fUSD",-1103.75,0.00021497,2,"2024-05-25T16:10:32.582",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927788,1716653432591,"fUSD",-3412.19,0.0002156,2,"2024-05-25T16:10:32.591",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927790,1716653432600,"fUSD",-250.0,0.00021567,2,"2024-05-25T16:10:32.600",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927792,1716653432609,"fUSD",-200.0,0.00021575,2,"2024-05-25T16:10:32.609",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927793,1716653432620,"fUSD",-1000.0,0.00021578,2,"2024-05-25T16:10:32.620",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927795,1716653432628,"fUSD",-199.35,0.00021587,2,"2024-05-25T16:10:32.628",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927797,1716653432638,"fUSD",-500.0,0.00021619,2,"2024-05-25T16:10:32.638",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927799,1716653432647,"fUSD",-158.22,0.00021658,2,"2024-05-25T16:10:32.647",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927800,1716653432658,"fUSD",-1167.86,0.00021668,2,"2024-05-25T16:10:32.658",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927801,1716653432668,"fUSD",-250.0,0.00021688,2,"2024-05-25T16:10:32.668",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927818,1716653432892,"fUSD",-210.2,0.00021689,2,"2024-05-25T16:10:32.892",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927819,1716653432902,"fUSD",-9168.96,0.00021782,2,"2024-05-25T16:10:32.902",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927820,1716653432911,"fUSD",-8695.1895219,0.00021796,2,"2024-05-25T16:10:32.911",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927824,1716653438214,"fUSD",-756.96152999,0.00021796,2,"2024-05-25T16:10:38.214",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927825,1716653438264,"fUSD",-352.31300982,0.00021796,2,"2024-05-25T16:10:38.264",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927826,1716653438277,"fUSD",-758.52558903,0.00021796,2,"2024-05-25T16:10:38.277",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927838,1716653440634,"fUSD",-6525.52034926,0.00021796,2,"2024-05-25T16:10:40.634",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927839,1716653440645,"fUSD",-158.22,0.00021884,2,"2024-05-25T16:10:40.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927840,1716653440655,"fUSD",-501.40138123,0.000219,2,"2024-05-25T16:10:40.655",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927841,1716653440665,"fUSD",-407.21,0.00021918,2,"2024-05-25T16:10:40.665",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927842,1716653440674,"fUSD",-198.81,0.00021918,2,"2024-05-25T16:10:40.674",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927843,1716653440684,"fUSD",-2000.0,0.00021918,2,"2024-05-25T16:10:40.684",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927844,1716653440693,"fUSD",-172.14,0.00021918,2,"2024-05-25T16:10:40.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927845,1716653440703,"fUSD",-250.0,0.00021918,2,"2024-05-25T16:10:40.703",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927846,1716653440713,"fUSD",-160.25,0.00021998,2,"2024-05-25T16:10:40.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927847,1716653440722,"fUSD",-157.47813498,0.00022013,2,"2024-05-25T16:10:40.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927848,1716653440731,"fUSD",-151.19042308,0.0002203,2,"2024-05-25T16:10:40.731",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927849,1716653440740,"fUSD",-155.47890587,0.00022041,2,"2024-05-25T16:10:40.740",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927850,1716653440749,"fUSD",-155.16811639,0.00022108,2,"2024-05-25T16:10:40.749",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927851,1716653440758,"fUSD",-158.22,0.00022109,2,"2024-05-25T16:10:40.758",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927852,1716653440767,"fUSD",-158.22,0.00022335,2,"2024-05-25T16:10:40.767",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927853,1716653440777,"fUSD",-155.15347713,0.000224,2,"2024-05-25T16:10:40.777",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927854,1716653440787,"fUSD",-158.22,0.00022561,2,"2024-05-25T16:10:40.787",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927855,1716653440796,"fUSD",-152.82,0.00022759,2,"2024-05-25T16:10:40.796",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927856,1716653440806,"fUSD",-158.22,0.00022786,2,"2024-05-25T16:10:40.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927857,1716653440815,"fUSD",-151.19042308,0.00022923,2,"2024-05-25T16:10:40.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927858,1716653440825,"fUSD",-152.24554885,0.00022961,2,"2024-05-25T16:10:40.825",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927859,1716653440835,"fUSD",-1100.0,0.00023,2,"2024-05-25T16:10:40.835",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927860,1716653440845,"fUSD",-166.66666668,0.00023041,2,"2024-05-25T16:10:40.845",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927861,1716653440855,"fUSD",-151.19042308,0.00023326,2,"2024-05-25T16:10:40.855",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927862,1716653440865,"fUSD",-167.0,0.00023393,2,"2024-05-25T16:10:40.865",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927863,1716653440876,"fUSD",-357.0,0.00023538,2,"2024-05-25T16:10:40.876",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927864,1716653440886,"fUSD",-154.37778061,0.00023644,2,"2024-05-25T16:10:40.886",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927865,1716653440896,"fUSD",-154.37778061,0.00023925,2,"2024-05-25T16:10:40.896",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927866,1716653440905,"fUSD",-152.79444416,0.00024037,2,"2024-05-25T16:10:40.905",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927867,1716653440915,"fUSD",-159.08274939,0.00024058,2,"2024-05-25T16:10:40.915",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927868,1716653440924,"fUSD",-1193.93,0.0002414,2,"2024-05-25T16:10:40.924",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927869,1716653440934,"fUSD",-166.66666665,0.00024145,2,"2024-05-25T16:10:40.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927870,1716653440943,"fUSD",-156.5611123,0.00024182,2,"2024-05-25T16:10:40.943",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927871,1716653440953,"fUSD",-151.19042308,0.00024213,2,"2024-05-25T16:10:40.953",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927872,1716653440962,"fUSD",-154.36462273,0.00024222,2,"2024-05-25T16:10:40.962",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927873,1716653440971,"fUSD",-160.25,0.00024262,2,"2024-05-25T16:10:40.971",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927874,1716653440981,"fUSD",-1000.0,0.00024275,2,"2024-05-25T16:10:40.981",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927875,1716653440991,"fUSD",-150.0,0.00024403,2,"2024-05-25T16:10:40.991",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927876,1716653441000,"fUSD",-150.0,0.00024546,2,"2024-05-25T16:10:41.000",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927877,1716653441010,"fUSD",-155.47890587,0.00024616,2,"2024-05-25T16:10:41.010",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927878,1716653441019,"fUSD",-150.0,0.00024625,2,"2024-05-25T16:10:41.019",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927879,1716653441029,"fUSD",-155.47890587,0.00024631,2,"2024-05-25T16:10:41.029",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927880,1716653441039,"fUSD",-150.0,0.00024689,2,"2024-05-25T16:10:41.039",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927881,1716653441049,"fUSD",-150.0,0.00024703,2,"2024-05-25T16:10:41.049",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927882,1716653441060,"fUSD",-155.24505561,0.00024772,2,"2024-05-25T16:10:41.060",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927883,1716653441070,"fUSD",-151.19042308,0.00024775,2,"2024-05-25T16:10:41.070",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927884,1716653441080,"fUSD",-150.0,0.00024797,2,"2024-05-25T16:10:41.080",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927885,1716653441090,"fUSD",-150.0,0.00024797,2,"2024-05-25T16:10:41.090",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927886,1716653441099,"fUSD",-155.47890587,0.00024815,2,"2024-05-25T16:10:41.099",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927887,1716653441108,"fUSD",-159.67459836,0.00024824,2,"2024-05-25T16:10:41.108",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927888,1716653441118,"fUSD",-151.19042308,0.00024877,2,"2024-05-25T16:10:41.118",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927889,1716653441129,"fUSD",-150.0,0.00024879,2,"2024-05-25T16:10:41.129",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927890,1716653441138,"fUSD",-3689.27691557,0.00024889,2,"2024-05-25T16:10:41.138",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927891,1716653441148,"fUSD",-3689.27691551,0.00024889,2,"2024-05-25T16:10:41.148",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927892,1716653441157,"fUSD",-3689.27691551,0.00024889,2,"2024-05-25T16:10:41.157",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927893,1716653441167,"fUSD",-207.58824107,0.00024898,2,"2024-05-25T16:10:41.167",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927894,1716653441176,"fUSD",-309.85224901,0.00024898,2,"2024-05-25T16:10:41.176",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927895,1716653441186,"fUSD",-310.22425422,0.00024899,2,"2024-05-25T16:10:41.186",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927896,1716653441195,"fUSD",-162.63053772,0.00024899,2,"2024-05-25T16:10:41.195",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927897,1716653441205,"fUSD",-100000.0,0.000249,2,"2024-05-25T16:10:41.205",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927898,1716653441215,"fUSD",-500.0,0.000249,2,"2024-05-25T16:10:41.215",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927899,1716653441225,"fUSD",-1000.0,0.000249,2,"2024-05-25T16:10:41.225",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927900,1716653441234,"fUSD",-39182.283,0.000249,2,"2024-05-25T16:10:41.234",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927901,1716653441243,"fUSD",-150.0,0.00024924,2,"2024-05-25T16:10:41.243",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927902,1716653441252,"fUSD",-150.0,0.00024961,2,"2024-05-25T16:10:41.252",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927903,1716653441262,"fUSD",-1000.0,0.00024997,2,"2024-05-25T16:10:41.262",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927904,1716653441272,"fUSD",-1542.73847898,0.00024998,2,"2024-05-25T16:10:41.272",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927905,1716653441281,"fUSD",-1514.55494908,0.00024998,2,"2024-05-25T16:10:41.281",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927906,1716653441290,"fUSD",-307.68526441,0.00024998,2,"2024-05-25T16:10:41.290",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927907,1716653441300,"fUSD",-731.13604982,0.00024998,2,"2024-05-25T16:10:41.300",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927908,1716653441310,"fUSD",-195.85445237,0.00024999,2,"2024-05-25T16:10:41.310",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927909,1716653441319,"fUSD",-68126.91611697,0.00025,2,"2024-05-25T16:10:41.319",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927910,1716653441329,"fUSD",-445.6637425,0.00025,2,"2024-05-25T16:10:41.329",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927911,1716653441339,"fUSD",-257.24940323,0.00025,2,"2024-05-25T16:10:41.339",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927912,1716653441349,"fUSD",-299.11276263,0.00025,2,"2024-05-25T16:10:41.349",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927913,1716653441358,"fUSD",-500.0,0.00025,2,"2024-05-25T16:10:41.358",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927914,1716653441368,"fUSD",-1044.31301003,0.00025,2,"2024-05-25T16:10:41.368",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927915,1716653441379,"fUSD",-200.0,0.00025,2,"2024-05-25T16:10:41.379",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927916,1716653441388,"fUSD",-37497.0168183,0.00025,2,"2024-05-25T16:10:41.388",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927917,1716653441399,"fUSD",-1150.0,0.00025,2,"2024-05-25T16:10:41.399",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927918,1716653441409,"fUSD",-2000.0,0.00025,2,"2024-05-25T16:10:41.409",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927919,1716653441419,"fUSD",-200.0,0.00025,2,"2024-05-25T16:10:41.419",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927920,1716653441428,"fUSD",-171.74051,0.00025,2,"2024-05-25T16:10:41.428",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927921,1716653441439,"fUSD",-2000.0,0.00025,2,"2024-05-25T16:10:41.439",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927922,1716653441449,"fUSD",-200.0,0.00025,2,"2024-05-25T16:10:41.449",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927923,1716653441458,"fUSD",-152.24554885,0.00025079,2,"2024-05-25T16:10:41.458",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927924,1716653441468,"fUSD",-150.0,0.00025171,2,"2024-05-25T16:10:41.468",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927925,1716653441477,"fUSD",-457.23,0.00025205,2,"2024-05-25T16:10:41.477",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927926,1716653441487,"fUSD",-150.0,0.00025247,2,"2024-05-25T16:10:41.487",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927927,1716653441497,"fUSD",-2000.0,0.0002525,2,"2024-05-25T16:10:41.497",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927928,1716653441507,"fUSD",-200.0,0.0002525,2,"2024-05-25T16:10:41.507",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927929,1716653441516,"fUSD",-2000.0,0.0002525,2,"2024-05-25T16:10:41.516",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927930,1716653441526,"fUSD",-200.0,0.0002525,2,"2024-05-25T16:10:41.526",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927931,1716653441536,"fUSD",-155.47890587,0.00025275,2,"2024-05-25T16:10:41.536",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927932,1716653441545,"fUSD",-150.0,0.00025294,2,"2024-05-25T16:10:41.545",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927933,1716653441554,"fUSD",-150.0,0.00025295,2,"2024-05-25T16:10:41.554",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927934,1716653441564,"fUSD",-167.0,0.00025323,2,"2024-05-25T16:10:41.564",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927935,1716653441573,"fUSD",-155.24505561,0.00025328,2,"2024-05-25T16:10:41.573",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927936,1716653441585,"fUSD",-155.47890587,0.00025333,2,"2024-05-25T16:10:41.585",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927937,1716653441595,"fUSD",-150.0,0.00025337,2,"2024-05-25T16:10:41.595",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927938,1716653441604,"fUSD",-203.0,0.0002536,2,"2024-05-25T16:10:41.604",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927939,1716653441614,"fUSD",-150.0,0.00025374,2,"2024-05-25T16:10:41.614",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927940,1716653441624,"fUSD",-150.0,0.00025384,2,"2024-05-25T16:10:41.624",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927941,1716653441636,"fUSD",-155.47890587,0.00025413,2,"2024-05-25T16:10:41.636",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927942,1716653441645,"fUSD",-2000.0,0.00025503,2,"2024-05-25T16:10:41.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927943,1716653441654,"fUSD",-200.0,0.00025503,2,"2024-05-25T16:10:41.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927944,1716653441663,"fUSD",-2000.0,0.00025503,2,"2024-05-25T16:10:41.663",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927945,1716653441672,"fUSD",-200.0,0.00025503,2,"2024-05-25T16:10:41.672",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927946,1716653441683,"fUSD",-150.0,0.00025534,2,"2024-05-25T16:10:41.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927947,1716653441693,"fUSD",-150.0,0.00025576,2,"2024-05-25T16:10:41.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927948,1716653441702,"fUSD",-150.0,0.00025599,2,"2024-05-25T16:10:41.702",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927949,1716653441713,"fUSD",-150.0,0.00025613,2,"2024-05-25T16:10:41.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927950,1716653441722,"fUSD",-150.0,0.00025634,2,"2024-05-25T16:10:41.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927951,1716653441732,"fUSD",-152.24554885,0.00025664,2,"2024-05-25T16:10:41.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927952,1716653441742,"fUSD",-2000.0,0.00025758,2,"2024-05-25T16:10:41.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927953,1716653441751,"fUSD",-200.0,0.00025758,2,"2024-05-25T16:10:41.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927954,1716653441761,"fUSD",-2000.0,0.00025758,2,"2024-05-25T16:10:41.761",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927955,1716653441770,"fUSD",-151.19042308,0.00025762,2,"2024-05-25T16:10:41.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927956,1716653441780,"fUSD",-150.0,0.00025777,2,"2024-05-25T16:10:41.780",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927957,1716653441790,"fUSD",-150.0,0.00025808,2,"2024-05-25T16:10:41.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927958,1716653441799,"fUSD",-150.0,0.00025812,2,"2024-05-25T16:10:41.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927959,1716653441809,"fUSD",-150.0,0.00025842,2,"2024-05-25T16:10:41.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927960,1716653441819,"fUSD",-152.24554885,0.00025856,2,"2024-05-25T16:10:41.819",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927961,1716653441829,"fUSD",-150.0,0.00025877,2,"2024-05-25T16:10:41.829",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927962,1716653441839,"fUSD",-203.0,0.0002588,2,"2024-05-25T16:10:41.839",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927963,1716653441849,"fUSD",-150.0,0.00025994,2,"2024-05-25T16:10:41.849",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927964,1716653441858,"fUSD",-152.42219696,0.00026001,2,"2024-05-25T16:10:41.858",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927965,1716653441868,"fUSD",-151.19042308,0.00026012,2,"2024-05-25T16:10:41.868",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927966,1716653441880,"fUSD",-2000.0,0.00026015,2,"2024-05-25T16:10:41.880",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927967,1716653441889,"fUSD",-200.0,0.00026015,2,"2024-05-25T16:10:41.889",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927968,1716653441899,"fUSD",-2000.0,0.00026015,2,"2024-05-25T16:10:41.899",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927969,1716653441908,"fUSD",-150.0,0.00026042,2,"2024-05-25T16:10:41.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927970,1716653441918,"fUSD",-3689.27691551,0.00026055,2,"2024-05-25T16:10:41.918",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927971,1716653441928,"fUSD",-150.0,0.0002607,2,"2024-05-25T16:10:41.928",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927972,1716653441937,"fUSD",-154.36462273,0.00026096,2,"2024-05-25T16:10:41.937",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927973,1716653441947,"fUSD",-155.47890587,0.0002613,2,"2024-05-25T16:10:41.947",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927974,1716653441957,"fUSD",-150.0,0.00026145,2,"2024-05-25T16:10:41.957",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927975,1716653441966,"fUSD",-150.0,0.00026184,2,"2024-05-25T16:10:41.966",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927976,1716653441976,"fUSD",-150.0,0.0002619,2,"2024-05-25T16:10:41.976",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927977,1716653441986,"fUSD",-159.67459831,0.00026195,2,"2024-05-25T16:10:41.986",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927978,1716653441996,"fUSD",-155.47890587,0.00026213,2,"2024-05-25T16:10:41.996",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927979,1716653442005,"fUSD",-154.12115708,0.00026249,2,"2024-05-25T16:10:42.005",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927980,1716653442014,"fUSD",-150.0,0.00026257,2,"2024-05-25T16:10:42.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927981,1716653442024,"fUSD",-151.19042308,0.00026277,2,"2024-05-25T16:10:42.024",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927982,1716653442034,"fUSD",-150.0,0.00026284,2,"2024-05-25T16:10:42.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927983,1716653442044,"fUSD",-150.0,0.0002629,2,"2024-05-25T16:10:42.044",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927984,1716653442054,"fUSD",-203.0,0.0002639,2,"2024-05-25T16:10:42.054",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927985,1716653442063,"fUSD",-150.0,0.00026421,2,"2024-05-25T16:10:42.063",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927986,1716653442073,"fUSD",-166.0976842,0.00026493,2,"2024-05-25T16:10:42.073",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927987,1716653442083,"fUSD",-160.25,0.00026526,2,"2024-05-25T16:10:42.083",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927988,1716653442092,"fUSD",-357.0,0.00026538,2,"2024-05-25T16:10:42.092",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927989,1716653442102,"fUSD",-150.0,0.00026598,2,"2024-05-25T16:10:42.102",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927990,1716653442306,"fUSD",-150.0,0.00026799,2,"2024-05-25T16:10:42.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927991,1716653442316,"fUSD",-881.27,0.00026877,2,"2024-05-25T16:10:42.316",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927992,1716653442326,"fUSD",-831.98,0.00026877,2,"2024-05-25T16:10:42.326",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927993,1716653442335,"fUSD",-1193.93,0.00026879,2,"2024-05-25T16:10:42.335",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927994,1716653442345,"fUSD",-151.19042308,0.0002688,2,"2024-05-25T16:10:42.345",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927995,1716653442354,"fUSD",-150.0,0.00026881,2,"2024-05-25T16:10:42.354",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927996,1716653442363,"fUSD",-203.0,0.0002691,2,"2024-05-25T16:10:42.363",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927997,1716653442373,"fUSD",-152.24554885,0.00026928,2,"2024-05-25T16:10:42.373",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927998,1716653442383,"fUSD",-150.0,0.00026933,2,"2024-05-25T16:10:42.383",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327927999,1716653442394,"fUSD",-174.24442615,0.00026945,2,"2024-05-25T16:10:42.394",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928000,1716653442405,"fUSD",-48900.76086555,0.00026955,2,"2024-05-25T16:10:42.405",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928001,1716653442422,"fUSD",-434.88733172,0.00026955,2,"2024-05-25T16:10:42.422",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928002,1716653442438,"fUSD",-3833.50000002,0.00026955,2,"2024-05-25T16:10:42.438",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928003,1716653442449,"fUSD",-325.93999993,0.00026955,2,"2024-05-25T16:10:42.449",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928004,1716653442461,"fUSD",-5330.0,0.00026955,2,"2024-05-25T16:10:42.461",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928013,1716653443632,"fUSD",-2185.16867197,0.00026955,2,"2024-05-25T16:10:43.632",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928014,1716653443643,"fUSD",-3456.80982,0.00026955,2,"2024-05-25T16:10:43.643",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928015,1716653443654,"fUSD",-766.24657314,0.00026955,2,"2024-05-25T16:10:43.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928017,1716653444259,"fUSD",-41701.89471581,0.00026955,2,"2024-05-25T16:10:44.259",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928018,1716653444270,"fUSD",-99068.06322186,0.00026955,2,"2024-05-25T16:10:44.270",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928019,1716653444279,"fUSD",-1000.0,0.00026973,2,"2024-05-25T16:10:44.279",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928020,1716653444288,"fUSD",-150.0,0.00026973,2,"2024-05-25T16:10:44.288",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928021,1716653444297,"fUSD",-150.0,0.0002699,2,"2024-05-25T16:10:44.297",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928022,1716653444306,"fUSD",-150.0,0.00027,2,"2024-05-25T16:10:44.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928023,1716653444315,"fUSD",-151.19042308,0.00027013,2,"2024-05-25T16:10:44.315",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928024,1716653444324,"fUSD",-150.0,0.00027017,2,"2024-05-25T16:10:44.324",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928025,1716653444333,"fUSD",-150.0,0.00027033,2,"2024-05-25T16:10:44.333",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928026,1716653444343,"fUSD",-155.15347714,0.00027056,2,"2024-05-25T16:10:44.343",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928027,1716653444353,"fUSD",-150.0,0.00027084,2,"2024-05-25T16:10:44.353",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928028,1716653444362,"fUSD",-4905.6,0.00027093,2,"2024-05-25T16:10:44.362",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928029,1716653444371,"fUSD",-150.0,0.00027159,2,"2024-05-25T16:10:44.371",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928030,1716653444382,"fUSD",-4804.25,0.00027168,2,"2024-05-25T16:10:44.382",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928031,1716653444391,"fUSD",-150.0,0.00027169,2,"2024-05-25T16:10:44.391",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928032,1716653444405,"fUSD",-167.0,0.00027253,2,"2024-05-25T16:10:44.405",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928033,1716653444415,"fUSD",-150.0,0.00027287,2,"2024-05-25T16:10:44.415",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928034,1716653444425,"fUSD",-151.19042308,0.00027324,2,"2024-05-25T16:10:44.425",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928035,1716653444434,"fUSD",-166.66666667,0.00027356,2,"2024-05-25T16:10:44.434",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928036,1716653444444,"fUSD",-150.0,0.0002736,2,"2024-05-25T16:10:44.444",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928037,1716653444453,"fUSD",-150.0,0.00027396,2,"2024-05-25T16:10:44.453",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928038,1716653444462,"fUSD",-2000.0,0.000274,2,"2024-05-25T16:10:44.462",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928039,1716653444472,"fUSD",-213.7845,0.000274,2,"2024-05-25T16:10:44.472",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928040,1716653444482,"fUSD",-175.08752517,0.000274,2,"2024-05-25T16:10:44.482",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928041,1716653444493,"fUSD",-10000.0,0.000274,2,"2024-05-25T16:10:44.493",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928042,1716653444503,"fUSD",-1212.75863093,0.000274,2,"2024-05-25T16:10:44.503",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928043,1716653444513,"fUSD",-184.92665724,0.000274,2,"2024-05-25T16:10:44.513",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928044,1716653444523,"fUSD",-530.96099582,0.000274,2,"2024-05-25T16:10:44.523",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928045,1716653444533,"fUSD",-171.4361921,0.000274,2,"2024-05-25T16:10:44.533",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928046,1716653444543,"fUSD",-4714.17278067,0.000274,2,"2024-05-25T16:10:44.543",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928047,1716653444553,"fUSD",-203.0,0.0002742,2,"2024-05-25T16:10:44.553",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928048,1716653444563,"fUSD",-155.47890587,0.00027449,2,"2024-05-25T16:10:44.563",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928049,1716653444572,"fUSD",-150.0,0.00027459,2,"2024-05-25T16:10:44.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928050,1716653444583,"fUSD",-3689.27691551,0.00027479,2,"2024-05-25T16:10:44.583",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928051,1716653444593,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.593",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928052,1716653444603,"fUSD",-174.24442615,0.0002749,2,"2024-05-25T16:10:44.603",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928053,1716653444614,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.614",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928054,1716653444624,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.624",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928055,1716653444635,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928056,1716653444644,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.644",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928057,1716653444654,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928058,1716653444663,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.663",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928059,1716653444673,"fUSD",-151.1,0.0002749,2,"2024-05-25T16:10:44.673",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928060,1716653444683,"fUSD",-158.65950169,0.00027498,2,"2024-05-25T16:10:44.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928061,1716653444693,"fUSD",-12562.49897842,0.00027498,5,"2024-05-25T16:10:44.693",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928062,1716653444703,"fUSD",-2502.85133125,0.00027498,2,"2024-05-25T16:10:44.703",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928063,1716653444713,"fUSD",-1400.0,0.00027498,3,"2024-05-25T16:10:44.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928064,1716653444722,"fUSD",-1227.82126936,0.00027498,2,"2024-05-25T16:10:44.722",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928065,1716653444732,"fUSD",-2717.0722721,0.00027499,2,"2024-05-25T16:10:44.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928066,1716653444741,"fUSD",-257.64229094,0.00027499,2,"2024-05-25T16:10:44.741",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928067,1716653444751,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:10:44.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928068,1716653444760,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:10:44.760",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928069,1716653444770,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:10:44.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928070,1716653444779,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:10:44.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928071,1716653444789,"fUSD",-152119.02450202,0.000275,2,"2024-05-25T16:10:44.789",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928072,1716653444799,"fUSD",-4956.96,0.000275,2,"2024-05-25T16:10:44.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928073,1716653444809,"fUSD",-1108162.88333804,0.000275,5,"2024-05-25T16:10:44.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928076,1716653446213,"fUSD",-173.3150501,0.00024898,2,"2024-05-25T16:10:46.213",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928077,1716653446223,"fUSD",-182.78194977,0.000275,5,"2024-05-25T16:10:46.223",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928078,1716653446234,"fUSD",-670.78293135,0.000275,5,"2024-05-25T16:10:46.234",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928079,1716653446245,"fUSD",-28368.18261475,0.000275,5,"2024-05-25T16:10:46.245",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928080,1716653446323,"fUSD",-1514.55494908,0.000275,5,"2024-05-25T16:10:46.323",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928081,1716653446435,"fUSD",-348531.5341109,0.000275,5,"2024-05-25T16:10:46.435",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928082,1716653446448,"fUSD",-505.98786589,0.000275,5,"2024-05-25T16:10:46.448",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928083,1716653446492,"fUSD",-2851.30910176,0.000275,5,"2024-05-25T16:10:46.492",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928084,1716653446549,"fUSD",-34053.51950001,0.000275,5,"2024-05-25T16:10:46.549",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928085,1716653446561,"fUSD",-4484.91574535,0.000275,5,"2024-05-25T16:10:46.561",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928086,1716653446572,"fUSD",-3345.05,0.000275,5,"2024-05-25T16:10:46.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928087,1716653446611,"fUSD",-1319.70824712,0.000275,5,"2024-05-25T16:10:46.611",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928088,1716653446626,"fUSD",-3412.6,0.000275,5,"2024-05-25T16:10:46.626",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928090,1716654396164,"fUSD",-155.0,0.00013758,2,"2024-05-25T16:26:36.164",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928091,1716654396184,"fUSD",-57.2706887,0.00013759,2,"2024-05-25T16:26:36.184",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928107,1716654632356,"fUSD",-206.49,0.00013973,2,"2024-05-25T16:30:32.356",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928109,1716654632366,"fUSD",-157.65,0.00013973,2,"2024-05-25T16:30:32.366",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928111,1716654632375,"fUSD",-251.11441392,0.00017259,2,"2024-05-25T16:30:32.375",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928116,1716654632640,"fUSD",-333.00794755,0.00017259,2,"2024-05-25T16:30:32.640",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928117,1716654632652,"fUSD",-4499.15196707,0.00017259,2,"2024-05-25T16:30:32.652",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928118,1716654632662,"fUSD",-357.0,0.00018988,2,"2024-05-25T16:30:32.662",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928119,1716654632671,"fUSD",-2465.89352677,0.00021,2,"2024-05-25T16:30:32.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928120,1716654632683,"fUSD",-45.40931632,0.00021,2,"2024-05-25T16:30:32.683",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928121,1716654632695,"fUSD",-150.99,0.00021,2,"2024-05-25T16:30:32.695",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928122,1716654632704,"fUSD",-3197.82,0.00021,2,"2024-05-25T16:30:32.704",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928124,1716654632713,"fUSD",-499.99,0.00021,2,"2024-05-25T16:30:32.713",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928126,1716654632723,"fUSD",-318.91,0.00021,2,"2024-05-25T16:30:32.723",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928128,1716654632732,"fUSD",-357.0,0.00021988,2,"2024-05-25T16:30:32.732",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928130,1716654632742,"fUSD",-157.65,0.00022174,2,"2024-05-25T16:30:32.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928132,1716654632751,"fUSD",-151.21301959,0.00022223,2,"2024-05-25T16:30:32.751",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928134,1716654632760,"fUSD",-217.36,0.00022574,2,"2024-05-25T16:30:32.760",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928136,1716654632769,"fUSD",-151.21301959,0.0002265,2,"2024-05-25T16:30:32.769",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928138,1716654632778,"fUSD",-152.42219696,0.00022674,2,"2024-05-25T16:30:32.778",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928140,1716654632788,"fUSD",-153.27904203,0.00022859,2,"2024-05-25T16:30:32.788",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928141,1716654632797,"fUSD",-151.21301959,0.00023577,2,"2024-05-25T16:30:32.797",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928143,1716654632806,"fUSD",-154.36462274,0.0002363,2,"2024-05-25T16:30:32.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928145,1716654632815,"fUSD",-153.27904203,0.00023836,2,"2024-05-25T16:30:32.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928147,1716654632824,"fUSD",-153.27904203,0.00023873,2,"2024-05-25T16:30:32.824",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928149,1716654632834,"fUSD",-151.21301959,0.0002401,2,"2024-05-25T16:30:32.834",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928151,1716654632844,"fUSD",-389.21,0.00024148,2,"2024-05-25T16:30:32.844",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928153,1716654632853,"fUSD",-153.27904203,0.00024153,2,"2024-05-25T16:30:32.853",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928155,1716654632862,"fUSD",-170.47468174,0.00024245,2,"2024-05-25T16:30:32.862",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928157,1716654632872,"fUSD",-152.01959379,0.00024271,2,"2024-05-25T16:30:32.872",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928159,1716654632881,"fUSD",-500.0,0.00024374,2,"2024-05-25T16:30:32.881",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928161,1716654632891,"fUSD",-15.42409564,0.00024379,2,"2024-05-25T16:30:32.891",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928162,1716654632903,"fUSD",-234.57590436,0.00024379,2,"2024-05-25T16:30:32.903",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928163,1716654632913,"fUSD",-163.03,0.00024393,2,"2024-05-25T16:30:32.913",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928164,1716654632922,"fUSD",-146.41409564,0.00024394,2,"2024-05-25T16:30:32.922",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928165,1716654632934,"fUSD",-103.58590436,0.00024394,2,"2024-05-25T16:30:32.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928166,1716654632942,"fUSD",-175.99,0.00024409,2,"2024-05-25T16:30:32.942",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928167,1716654632952,"fUSD",-54.42409564,0.0002441,2,"2024-05-25T16:30:32.952",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928180,1716654637385,"fUSD",-543.79590436,0.0002441,2,"2024-05-25T16:30:37.385",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928181,1716654637395,"fUSD",-500.0,0.00024435,2,"2024-05-25T16:30:37.395",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928182,1716654637404,"fUSD",-153.27904203,0.00024462,2,"2024-05-25T16:30:37.404",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928183,1716654637416,"fUSD",-1000.0,0.00024463,2,"2024-05-25T16:30:37.416",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928184,1716654637425,"fUSD",-153.27904203,0.00024553,2,"2024-05-25T16:30:37.425",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928185,1716654637434,"fUSD",-200.0,0.00024605,2,"2024-05-25T16:30:37.434",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928186,1716654637443,"fUSD",-377.59,0.00024618,2,"2024-05-25T16:30:37.443",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928187,1716654637452,"fUSD",-2000.0,0.00024629,2,"2024-05-25T16:30:37.452",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928188,1716654637462,"fUSD",-150.0,0.00024642,2,"2024-05-25T16:30:37.462",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928191,1716654637650,"fUSD",-155.24505562,0.000247,2,"2024-05-25T16:30:37.650",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928193,1716654637660,"fUSD",-150.0,0.00024728,2,"2024-05-25T16:30:37.660",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928195,1716654637672,"fUSD",-1000.0,0.00024796,2,"2024-05-25T16:30:37.672",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928196,1716654637681,"fUSD",-1345.02804757,0.00024796,2,"2024-05-25T16:30:37.681",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928197,1716654637694,"fUSD",-4486.42445656,0.00024796,2,"2024-05-25T16:30:37.694",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928198,1716654637705,"fUSD",-1537.16993726,0.00024796,2,"2024-05-25T16:30:37.705",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928200,1716654637714,"fUSD",-274.70171147,0.00024796,2,"2024-05-25T16:30:37.714",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928203,1716654637727,"fUSD",-865.23231705,0.00024796,2,"2024-05-25T16:30:37.727",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928204,1716654637737,"fUSD",-127.36237281,0.00024796,2,"2024-05-25T16:30:37.737",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928207,1716654637757,"fUSD",-31.66044515,0.00024796,2,"2024-05-25T16:30:37.757",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928209,1716654637768,"fUSD",-176.61826325,0.00024796,2,"2024-05-25T16:30:37.768",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928211,1716654637779,"fUSD",-264.89578297,0.00024796,2,"2024-05-25T16:30:37.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928213,1716654637790,"fUSD",-520.14135908,0.00024796,2,"2024-05-25T16:30:37.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928215,1716654637799,"fUSD",-206.59062887,0.00024796,2,"2024-05-25T16:30:37.799",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928217,1716654637809,"fUSD",-160.0,0.00024796,2,"2024-05-25T16:30:37.809",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928219,1716654637819,"fUSD",-1863.23068554,0.00024796,2,"2024-05-25T16:30:37.819",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928221,1716654637828,"fUSD",-421.10104427,0.00024796,2,"2024-05-25T16:30:37.828",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928223,1716654637838,"fUSD",-156.82952959,0.00024796,2,"2024-05-25T16:30:37.838",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928225,1716654637847,"fUSD",-285.16752134,0.00024796,2,"2024-05-25T16:30:37.847",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928227,1716654637857,"fUSD",-1184.60018868,0.00024797,2,"2024-05-25T16:30:37.857",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928229,1716654637867,"fUSD",-1886.98791191,0.00024797,2,"2024-05-25T16:30:37.867",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928231,1716654637876,"fUSD",-834.62461935,0.00024798,2,"2024-05-25T16:30:37.876",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928232,1716654637888,"fUSD",-1298.24987,0.00024798,2,"2024-05-25T16:30:37.888",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928234,1716654639909,"fUSD",-334.60923916,0.00024798,2,"2024-05-25T16:30:39.909",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928235,1716654640584,"fUSD",-33484.81727149,0.00024798,2,"2024-05-25T16:30:40.584",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928236,1716654640594,"fUSD",-151.21301959,0.00024803,2,"2024-05-25T16:30:40.594",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928237,1716654640603,"fUSD",-217.36,0.00024838,2,"2024-05-25T16:30:40.603",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928238,1716654640613,"fUSD",-300.0,0.000249,2,"2024-05-25T16:30:40.613",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928239,1716654640623,"fUSD",-152.01959379,0.00024923,2,"2024-05-25T16:30:40.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928240,1716654640632,"fUSD",-357.0,0.00024988,2,"2024-05-25T16:30:40.632",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928241,1716654640642,"fUSD",-152.01959379,0.00024993,2,"2024-05-25T16:30:40.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928242,1716654640651,"fUSD",-1000.0,0.00024999,2,"2024-05-25T16:30:40.651",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928243,1716654640661,"fUSD",-200.0,0.00025,2,"2024-05-25T16:30:40.661",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928244,1716654640671,"fUSD",-150.0,0.00025107,2,"2024-05-25T16:30:40.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928245,1716654640680,"fUSD",-154.36462274,0.00025398,2,"2024-05-25T16:30:40.680",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928246,1716654640690,"fUSD",-154.36462274,0.00025404,2,"2024-05-25T16:30:40.690",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928247,1716654640707,"fUSD",-154.36462274,0.00025527,2,"2024-05-25T16:30:40.707",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928248,1716654640716,"fUSD",-153.27904203,0.00025582,2,"2024-05-25T16:30:40.716",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928250,1716654640726,"fUSD",-153.27904203,0.00025583,2,"2024-05-25T16:30:40.726",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928252,1716654640736,"fUSD",-150.0,0.00025595,2,"2024-05-25T16:30:40.736",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928255,1716654640746,"fUSD",-153.27904203,0.0002563,2,"2024-05-25T16:30:40.746",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928257,1716654640756,"fUSD",-150.0,0.000257,2,"2024-05-25T16:30:40.756",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928258,1716654640765,"fUSD",-150.0,0.00025795,2,"2024-05-25T16:30:40.765",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928261,1716654640775,"fUSD",-150.0,0.00025797,2,"2024-05-25T16:30:40.775",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928263,1716654640785,"fUSD",-150.0,0.00025897,2,"2024-05-25T16:30:40.785",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928264,1716654640796,"fUSD",-150.0,0.00025902,2,"2024-05-25T16:30:40.796",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928266,1716654640805,"fUSD",-150.0,0.00025927,2,"2024-05-25T16:30:40.805",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928268,1716654640815,"fUSD",-150.0,0.00025994,2,"2024-05-25T16:30:40.815",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928270,1716654640823,"fUSD",-150.0,0.00026109,2,"2024-05-25T16:30:40.823",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928272,1716654640833,"fUSD",-150.0,0.00026232,2,"2024-05-25T16:30:40.833",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928274,1716654640842,"fUSD",-150.0,0.00026267,2,"2024-05-25T16:30:40.842",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928276,1716654640852,"fUSD",-153.27904203,0.0002627,2,"2024-05-25T16:30:40.852",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928278,1716654640861,"fUSD",-150.0,0.000263,2,"2024-05-25T16:30:40.861",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928280,1716654640871,"fUSD",-150.0,0.00026424,2,"2024-05-25T16:30:40.871",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928282,1716654640880,"fUSD",-150.0,0.00026466,2,"2024-05-25T16:30:40.880",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928284,1716654640890,"fUSD",-150.0,0.00026495,2,"2024-05-25T16:30:40.890",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928286,1716654640899,"fUSD",-150.0,0.00026508,2,"2024-05-25T16:30:40.899",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928288,1716654640908,"fUSD",-150.0,0.0002658,2,"2024-05-25T16:30:40.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928290,1716654640919,"fUSD",-150.0,0.00026686,2,"2024-05-25T16:30:40.919",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928293,1716654640929,"fUSD",-150.0,0.0002676,2,"2024-05-25T16:30:40.929",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928295,1716654640938,"fUSD",-150.0,0.00026762,2,"2024-05-25T16:30:40.938",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928296,1716654640948,"fUSD",-151.21301959,0.00026846,2,"2024-05-25T16:30:40.948",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928299,1716654640958,"fUSD",-150.0,0.00026847,2,"2024-05-25T16:30:40.958",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928301,1716654640967,"fUSD",-150.0,0.00026864,2,"2024-05-25T16:30:40.967",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928302,1716654640976,"fUSD",-150.0,0.00026883,2,"2024-05-25T16:30:40.976",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928305,1716654640986,"fUSD",-150.0,0.00026919,2,"2024-05-25T16:30:40.986",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928307,1716654640996,"fUSD",-195.15659867,0.00026953,2,"2024-05-25T16:30:40.996",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928309,1716654641005,"fUSD",-817.94,0.00027,2,"2024-05-25T16:30:41.005",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928311,1716654641014,"fUSD",-217.36,0.00027102,2,"2024-05-25T16:30:41.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928313,1716654641024,"fUSD",-151.21301959,0.00027154,2,"2024-05-25T16:30:41.024",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928315,1716654641034,"fUSD",-153.60299022,0.00027224,2,"2024-05-25T16:30:41.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928316,1716654641043,"fUSD",-150.0,0.00027283,2,"2024-05-25T16:30:41.043",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928318,1716654641052,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.052",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928321,1716654641062,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.062",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928323,1716654641073,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.073",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928324,1716654641082,"fUSD",-442.21,0.00027288,2,"2024-05-25T16:30:41.082",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928326,1716654641091,"fUSD",-327.16,0.00027288,2,"2024-05-25T16:30:41.091",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928328,1716654641100,"fUSD",-421.16,0.00027288,2,"2024-05-25T16:30:41.100",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928330,1716654641109,"fUSD",-352.18,0.00027288,2,"2024-05-25T16:30:41.109",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928332,1716654641118,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.118",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928334,1716654641127,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.127",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928336,1716654641136,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.136",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928338,1716654641145,"fUSD",-421.16,0.00027288,2,"2024-05-25T16:30:41.145",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928340,1716654641154,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.154",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928342,1716654641163,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.163",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928344,1716654641174,"fUSD",-163.63,0.00027288,2,"2024-05-25T16:30:41.174",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928346,1716654641184,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.184",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928348,1716654641193,"fUSD",-352.18,0.00027288,2,"2024-05-25T16:30:41.193",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928350,1716654641203,"fUSD",-421.16,0.00027288,2,"2024-05-25T16:30:41.203",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928352,1716654641212,"fUSD",-352.18,0.00027288,2,"2024-05-25T16:30:41.212",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928354,1716654641222,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.222",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928357,1716654641231,"fUSD",-163.63,0.00027288,2,"2024-05-25T16:30:41.231",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928358,1716654641240,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.240",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928360,1716654641249,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.249",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928363,1716654641259,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.259",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928364,1716654641269,"fUSD",-421.16,0.00027288,2,"2024-05-25T16:30:41.269",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928367,1716654641278,"fUSD",-163.63,0.00027288,2,"2024-05-25T16:30:41.278",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928368,1716654641288,"fUSD",-150.0,0.00027288,2,"2024-05-25T16:30:41.288",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928371,1716654641297,"fUSD",-352.18,0.00027288,2,"2024-05-25T16:30:41.297",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928372,1716654641306,"fUSD",-421.16,0.00027288,2,"2024-05-25T16:30:41.306",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928374,1716654641316,"fUSD",-405.22,0.00027288,2,"2024-05-25T16:30:41.316",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928376,1716654641324,"fUSD",-416.98,0.00027288,2,"2024-05-25T16:30:41.324",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928379,1716654641335,"fUSD",-153.88371145,0.00027297,2,"2024-05-25T16:30:41.335",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928381,1716654641344,"fUSD",-161.38596787,0.00027299,2,"2024-05-25T16:30:41.344",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928382,1716654641353,"fUSD",-150.0,0.00027324,2,"2024-05-25T16:30:41.353",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928384,1716654641363,"fUSD",-377.59,0.00027358,2,"2024-05-25T16:30:41.363",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928387,1716654641372,"fUSD",-150.0,0.00027374,2,"2024-05-25T16:30:41.372",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928388,1716654641381,"fUSD",-175.08752517,0.000274,2,"2024-05-25T16:30:41.381",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928390,1716654641390,"fUSD",-1623.0,0.000274,2,"2024-05-25T16:30:41.390",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928392,1716654641399,"fUSD",-1368.86717791,0.000274,2,"2024-05-25T16:30:41.399",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928394,1716654641409,"fUSD",-52884.63748934,0.000274,2,"2024-05-25T16:30:41.409",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928396,1716654641420,"fUSD",-171.43619209,0.000274,2,"2024-05-25T16:30:41.420",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928398,1716654641429,"fUSD",-226.96500136,0.000274,2,"2024-05-25T16:30:41.429",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928400,1716654641438,"fUSD",-196.46248303,0.000274,2,"2024-05-25T16:30:41.438",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928402,1716654641447,"fUSD",-353.97399722,0.000274,2,"2024-05-25T16:30:41.447",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928403,1716654641456,"fUSD",-198.79679745,0.000274,2,"2024-05-25T16:30:41.456",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928404,1716654641466,"fUSD",-205.18626078,0.000274,2,"2024-05-25T16:30:41.466",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928405,1716654641475,"fUSD",-150.0,0.00027445,2,"2024-05-25T16:30:41.475",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928406,1716654641484,"fUSD",-160.44458629,0.00027458,2,"2024-05-25T16:30:41.484",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928407,1716654641494,"fUSD",-150.0,0.00027461,2,"2024-05-25T16:30:41.494",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928408,1716654641503,"fUSD",-151.12,0.0002749,2,"2024-05-25T16:30:41.503",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928409,1716654641513,"fUSD",-163.18099658,0.0002749,2,"2024-05-25T16:30:41.513",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928410,1716654641522,"fUSD",-787.45461326,0.00027498,2,"2024-05-25T16:30:41.522",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928411,1716654641532,"fUSD",-155.0,0.00027498,2,"2024-05-25T16:30:41.532",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928412,1716654641541,"fUSD",-3315.20649168,0.00027498,2,"2024-05-25T16:30:41.541",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928413,1716654641551,"fUSD",-326.70695678,0.00027498,2,"2024-05-25T16:30:41.551",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928414,1716654641561,"fUSD",-162.01712187,0.00027498,2,"2024-05-25T16:30:41.561",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928415,1716654641570,"fUSD",-1000.0,0.00027499,2,"2024-05-25T16:30:41.570",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928416,1716654641579,"fUSD",-878.0,0.00027499,2,"2024-05-25T16:30:41.579",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928418,1716654641589,"fUSD",-6707.09786382,0.00027499,2,"2024-05-25T16:30:41.589",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928424,1716654641635,"fUSD",-3355.4672883,0.00027499,2,"2024-05-25T16:30:41.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928426,1716654641644,"fUSD",-1000.0,0.00027499,2,"2024-05-25T16:30:41.644",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928428,1716654641654,"fUSD",-611.2390421,0.00027499,2,"2024-05-25T16:30:41.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928430,1716654641667,"fUSD",-55.04918448,0.00027499,2,"2024-05-25T16:30:41.667",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928432,1716654641676,"fUSD",-236.99959907,0.00027499,2,"2024-05-25T16:30:41.676",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928434,1716654641686,"fUSD",-127.72360616,0.00027499,2,"2024-05-25T16:30:41.686",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928436,1716654641701,"fUSD",-31.81165481,0.00027499,2,"2024-05-25T16:30:41.701",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928438,1716654641710,"fUSD",-1265.31780299,0.00027499,2,"2024-05-25T16:30:41.710",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928440,1716654641721,"fUSD",-925.08042617,0.00027499,2,"2024-05-25T16:30:41.721",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928442,1716654641730,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:30:41.730",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928444,1716654641742,"fUSD",-150.0,0.00027499,2,"2024-05-25T16:30:41.742",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928446,1716654641752,"fUSD",-2274.91957383,0.000275,2,"2024-05-25T16:30:41.752",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928450,1716654641772,"fUSD",-142238.15370309,0.000275,2,"2024-05-25T16:30:41.772",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928452,1716654641782,"fUSD",-187916.20146484,0.000275,5,"2024-05-25T16:30:41.782",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928516,1716654642502,"fUSD",-1482.10899994,0.00019071,2,"2024-05-25T16:30:42.502",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928517,1716654642514,"fUSD",-500.0,0.00019071,2,"2024-05-25T16:30:42.514",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928518,1716654642526,"fUSD",-412.1753019,0.00019071,2,"2024-05-25T16:30:42.526",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928519,1716654642538,"fUSD",-296.13443335,0.00019071,2,"2024-05-25T16:30:42.538",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928520,1716654642623,"fUSD",-256.5168166,0.00019071,2,"2024-05-25T16:30:42.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928521,1716654642635,"fUSD",-56.61071602,0.00019071,2,"2024-05-25T16:30:42.635",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928522,1716654642645,"fUSD",-4811.03055292,0.000274,2,"2024-05-25T16:30:42.645",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928523,1716654642654,"fUSD",-13161.63348541,0.000275,5,"2024-05-25T16:30:42.654",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928524,1716654642801,"fUSD",-325.983,0.000275,5,"2024-05-25T16:30:42.801",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928534,1716654645445,"fUSD",-135991.55377092,0.000275,5,"2024-05-25T16:30:45.445",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928535,1716654645457,"fUSD",-414.36,0.000275,5,"2024-05-25T16:30:45.457",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928536,1716654645470,"fUSD",-459.59491918,0.000275,5,"2024-05-25T16:30:45.470",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928537,1716654645512,"fUSD",-16988.87419984,0.000275,5,"2024-05-25T16:30:45.512",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928538,1716654645582,"fUSD",-750.012,0.000275,5,"2024-05-25T16:30:45.582",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928539,1716654645642,"fUSD",-5093.8,0.000275,5,"2024-05-25T16:30:45.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928540,1716654645717,"fUSD",-1898.23381044,0.000275,5,"2024-05-25T16:30:45.717",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928778,1716654801443,"fUSD",200.0,0.00027622,30,"2024-05-25T16:33:21.443",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928779,1716654824719,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.719",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928780,1716654824748,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.748",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928781,1716654824779,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.779",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928782,1716654824805,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.805",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928783,1716654824830,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.830",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928784,1716654824857,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.857",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928785,1716654824882,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.882",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928786,1716654824908,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.908",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928787,1716654824934,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.934",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928788,1716654824959,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.959",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928789,1716654824984,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:44.984",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928790,1716654825010,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:45.010",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928791,1716654825037,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:45.037",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928792,1716654825061,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:45.061",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928793,1716654825088,"fUSD",4000.0,0.00013,2,"2024-05-25T16:33:45.088",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928805,1716655831578,"fUSD",-154.52979959,0.0001289,2,"2024-05-25T16:50:31.578",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928807,1716655831588,"fUSD",-294.21895928,0.000129,2,"2024-05-25T16:50:31.588",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928809,1716655831607,"fUSD",-334.50747262,0.000129,2,"2024-05-25T16:50:31.607",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928810,1716655831623,"fUSD",-804.43551989,0.000129,2,"2024-05-25T16:50:31.623",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928811,1716655831634,"fUSD",-2095.84322377,0.000129,2,"2024-05-25T16:50:31.634",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928812,1716655831723,"fUSD",-600.0,0.000129,2,"2024-05-25T16:50:31.723",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928813,1716655831849,"fUSD",-4188.76,0.000129,2,"2024-05-25T16:50:31.849",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928814,1716655831861,"fUSD",-999.6,0.000129,2,"2024-05-25T16:50:31.861",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928815,1716655831932,"fUSD",-16963.88332444,0.000129,2,"2024-05-25T16:50:31.932",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928816,1716655831941,"fUSD",-636.3403,0.000129,2,"2024-05-25T16:50:31.941",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928817,1716655831951,"fUSD",-9147.77310504,0.0001299,2,"2024-05-25T16:50:31.951",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928818,1716655831960,"fUSD",-151.62,0.0001299,2,"2024-05-25T16:50:31.960",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928819,1716655831970,"fUSD",-489.51499306,0.00012998,2,"2024-05-25T16:50:31.970",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928820,1716655831979,"fUSD",-445.91488498,0.00012999,2,"2024-05-25T16:50:31.979",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928821,1716655831988,"fUSD",-169065.58847942,0.00013,2,"2024-05-25T16:50:31.988",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928822,1716655832000,"fUSD",-255.97559429,0.00013,2,"2024-05-25T16:50:32.000",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928823,1716655832014,"fUSD",-928.78492972,0.00013,2,"2024-05-25T16:50:32.014",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928824,1716655832034,"fUSD",-1013.022,0.00013,2,"2024-05-25T16:50:32.034",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928825,1716655832045,"fUSD",-378.99439655,0.00013,2,"2024-05-25T16:50:32.045",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928829,1716655837543,"fUSD",-645.95,0.00013,2,"2024-05-25T16:50:37.543",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928830,1716655837572,"fUSD",-1837.15258316,0.00013,2,"2024-05-25T16:50:37.572",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928831,1716655837601,"fUSD",-815.97194268,0.00013,2,"2024-05-25T16:50:37.601",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928832,1716655837630,"fUSD",-2848.98793563,0.00013,2,"2024-05-25T16:50:37.630",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928833,1716655837642,"fUSD",-526.88680877,0.00013,2,"2024-05-25T16:50:37.642",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928834,1716655837659,"fUSD",-1399.72706523,0.00013,2,"2024-05-25T16:50:37.659",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928835,1716655837671,"fUSD",-129212.7432776,0.00013,2,"2024-05-25T16:50:37.671",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928836,1716655837681,"fUSD",-213286.6975165,0.00013,2,"2024-05-25T16:50:37.681",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928837,1716655837702,"fUSD",-16000.36032,0.00013,2,"2024-05-25T16:50:37.702",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928838,1716655837719,"fUSD",-753.50015,0.00013,2,"2024-05-25T16:50:37.719",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928839,1716655837746,"fUSD",-630.32,0.00013,2,"2024-05-25T16:50:37.746",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928840,1716655837758,"fUSD",-466.90561965,0.00013,2,"2024-05-25T16:50:37.758",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928841,1716655837770,"fUSD",-67700.0,0.00013,2,"2024-05-25T16:50:37.770",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928842,1716655837790,"fUSD",-2440.62941193,0.00013,2,"2024-05-25T16:50:37.790",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928874,1716655840271,"fUSD",-1562.39291835,0.00013,2,"2024-05-25T16:50:40.271",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928875,1716655841657,"fUSD",-300.0,0.00013,2,"2024-05-25T16:50:41.657",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928876,1716655842444,"fUSD",-3049.76858233,0.00013,2,"2024-05-25T16:50:42.444",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928877,1716655842496,"fUSD",-2483.34596549,0.00013,2,"2024-05-25T16:50:42.496",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928879,1716655842652,"fUSD",-3797.99999996,0.00013,2,"2024-05-25T16:50:42.652",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928880,1716655842664,"fUSD",-11449.12401771,0.00013,2,"2024-05-25T16:50:42.664",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928889,1716656687806,"fUSD",-1737.2238,0.000129,2,"2024-05-25T17:04:47.806",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928890,1716656687842,"fUSD",-164.67758833,0.000129,2,"2024-05-25T17:04:47.842",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928891,1716656687875,"fUSD",-1233.838,0.000129,2,"2024-05-25T17:04:47.875",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928892,1716656687907,"fUSD",-668.7618,0.000129,2,"2024-05-25T17:04:47.907",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928893,1716656687978,"fUSD",-1737.2238,0.00013,2,"2024-05-25T17:04:47.978",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928894,1716656688021,"fUSD",-164.67758833,0.00013,2,"2024-05-25T17:04:48.021",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928895,1716656688033,"fUSD",-1233.838,0.00013,2,"2024-05-25T17:04:48.033",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928896,1716656688046,"fUSD",-668.7618,0.00013,2,"2024-05-25T17:04:48.046",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928897,1716656688059,"fUSD",-56364.49762334,0.00013,2,"2024-05-25T17:04:48.059",0.0003358,31.43,0.987969645147686,1221884228.0172634]
[327928905,1716657031807,"fUSD",-428.66255048,0.00012898,2,"2024-05-25T17:10:31.807",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928906,1716657031817,"fUSD",-260.6398636,0.00012899,2,"2024-05-25T17:10:31.817",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928907,1716657031852,"fUSD",-987.26919279,0.00012899,2,"2024-05-25T17:10:31.852",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928908,1716657031867,"fUSD",-2084.65080624,0.00012899,2,"2024-05-25T17:10:31.867",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928909,1716657031879,"fUSD",-8862.77318795,0.00012899,2,"2024-05-25T17:10:31.879",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928910,1716657031889,"fUSD",-927.17879748,0.000129,2,"2024-05-25T17:10:31.889",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928911,1716657031899,"fUSD",-8258.7905,0.000129,2,"2024-05-25T17:10:31.899",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928912,1716657031908,"fUSD",-2928.29637688,0.00012998,2,"2024-05-25T17:10:31.908",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928913,1716657031918,"fUSD",-327.02252959,0.00012998,2,"2024-05-25T17:10:31.918",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928914,1716657031928,"fUSD",-2336.24375091,0.00012998,2,"2024-05-25T17:10:31.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928915,1716657031938,"fUSD",-155.0,0.00012998,2,"2024-05-25T17:10:31.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928916,1716657031949,"fUSD",-886.86936652,0.00012998,2,"2024-05-25T17:10:31.949",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928917,1716657031959,"fUSD",-155.17426142,0.00012998,2,"2024-05-25T17:10:31.959",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928918,1716657031968,"fUSD",-195.86336604,0.00012998,2,"2024-05-25T17:10:31.968",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928919,1716657031978,"fUSD",-406.33881685,0.00012998,2,"2024-05-25T17:10:31.978",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928920,1716657031990,"fUSD",-208.12754346,0.00012998,2,"2024-05-25T17:10:31.990",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928921,1716657031999,"fUSD",-3011.16101121,0.00012998,2,"2024-05-25T17:10:31.999",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928922,1716657032009,"fUSD",-2188.02281065,0.00012998,2,"2024-05-25T17:10:32.009",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928923,1716657032021,"fUSD",-5258.03012553,0.00012999,2,"2024-05-25T17:10:32.021",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928924,1716657032030,"fUSD",-3776.7729416,0.00012999,2,"2024-05-25T17:10:32.030",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928925,1716657032039,"fUSD",-155.44360337,0.00012999,2,"2024-05-25T17:10:32.039",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928926,1716657032050,"fUSD",-1183.80234429,0.00012999,2,"2024-05-25T17:10:32.050",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928927,1716657032060,"fUSD",-6187.44801493,0.00013,2,"2024-05-25T17:10:32.060",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928928,1716657032071,"fUSD",-1216.73018941,0.00013,2,"2024-05-25T17:10:32.071",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928929,1716657032086,"fUSD",-621.28822806,0.00013,2,"2024-05-25T17:10:32.086",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928930,1716657032099,"fUSD",-4698.92261733,0.00013,2,"2024-05-25T17:10:32.099",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928931,1716657032113,"fUSD",-650.01339646,0.00013,2,"2024-05-25T17:10:32.113",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928932,1716657032137,"fUSD",-670.45812629,0.00013,2,"2024-05-25T17:10:32.137",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928933,1716657032148,"fUSD",-900.37502554,0.00013,2,"2024-05-25T17:10:32.148",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928934,1716657032160,"fUSD",-696.77431602,0.00013,2,"2024-05-25T17:10:32.160",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928935,1716657032172,"fUSD",-452.75892829,0.00013,2,"2024-05-25T17:10:32.172",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928936,1716657032184,"fUSD",-286.18192272,0.00013,2,"2024-05-25T17:10:32.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928937,1716657032196,"fUSD",-1010.24352834,0.00013,2,"2024-05-25T17:10:32.196",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928938,1716657032208,"fUSD",-434.33736611,0.00013,2,"2024-05-25T17:10:32.208",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928939,1716657032220,"fUSD",-387.51100691,0.00013,2,"2024-05-25T17:10:32.220",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928940,1716657032232,"fUSD",-2499.33301702,0.00013,2,"2024-05-25T17:10:32.232",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928941,1716657032245,"fUSD",-1295.95865689,0.00013,2,"2024-05-25T17:10:32.245",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928945,1716657032399,"fUSD",-81.99557064,0.00013,2,"2024-05-25T17:10:32.399",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928946,1716657032412,"fUSD",-448.12958754,0.00013,2,"2024-05-25T17:10:32.412",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928947,1716657032424,"fUSD",-7450.39419363,0.00013,2,"2024-05-25T17:10:32.424",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928949,1716657037775,"fUSD",-2989.15850886,0.00013,2,"2024-05-25T17:10:37.775",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928950,1716657037921,"fUSD",-473.3383626,0.00013,2,"2024-05-25T17:10:37.921",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928951,1716657037933,"fUSD",-34341.5,0.00013,2,"2024-05-25T17:10:37.933",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928956,1716657038280,"fUSD",-977.69249947,0.00013,2,"2024-05-25T17:10:38.280",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928957,1716657038291,"fUSD",-708.7166173,0.00013,2,"2024-05-25T17:10:38.291",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928958,1716657038311,"fUSD",-526.97660114,0.00013,2,"2024-05-25T17:10:38.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928959,1716657038324,"fUSD",-1463.083946,0.00013,2,"2024-05-25T17:10:38.324",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928965,1716657040606,"fUSD",-7543.28006216,0.00013,2,"2024-05-25T17:10:40.606",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928966,1716657042311,"fUSD",-260.9585098,0.00013,2,"2024-05-25T17:10:42.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928967,1716657042322,"fUSD",-1431.61017,0.00013,2,"2024-05-25T17:10:42.322",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928968,1716657042371,"fUSD",-3814.10519084,0.00013,2,"2024-05-25T17:10:42.371",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928977,1716657043490,"fUSD",-681.22282,0.00013,2,"2024-05-25T17:10:43.490",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928980,1716657043502,"fUSD",-3852.36979661,0.00013,2,"2024-05-25T17:10:43.502",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928982,1716657043514,"fUSD",-14302.56788256,0.00013,2,"2024-05-25T17:10:43.514",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928994,1716657046100,"fUSD",-316.24557828,0.00013,2,"2024-05-25T17:10:46.100",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327928995,1716657046237,"fUSD",-1889.42,0.00013,2,"2024-05-25T17:10:46.237",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929003,1716657070748,"fUSD",18251.23691592,0.0003,30,"2024-05-25T17:11:10.748",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929004,1716657505972,"fUSD",-987.82221837,0.00012348,2,"2024-05-25T17:18:25.972",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929005,1716657505995,"fUSD",-526.46889655,0.00012349,2,"2024-05-25T17:18:25.995",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929006,1716657506017,"fUSD",-355.01577903,0.0001235,2,"2024-05-25T17:18:26.017",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929007,1716657506039,"fUSD",-3130.69310605,0.00012388,2,"2024-05-25T17:18:26.039",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929008,1716657506956,"fUSD",-1302.27296892,0.00012388,2,"2024-05-25T17:18:26.956",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929009,1716657506977,"fUSD",-3697.72703108,0.00012389,2,"2024-05-25T17:18:26.977",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929010,1716657507492,"fUSD",-5000.0,0.00012389,2,"2024-05-25T17:18:27.492",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929011,1716657511228,"fUSD",-3464.79264756,0.000124,2,"2024-05-25T17:18:31.228",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929012,1716657511250,"fUSD",-197.96067467,0.000129,2,"2024-05-25T17:18:31.250",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929013,1716657511271,"fUSD",-337.24667777,0.00012998,2,"2024-05-25T17:18:31.271",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929014,1716657519957,"fUSD",-187.26251161,0.00012998,2,"2024-05-25T17:18:39.957",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929015,1716657519979,"fUSD",-328.38605855,0.00012998,2,"2024-05-25T17:18:39.979",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929016,1716657519999,"fUSD",-321.75766818,0.00012998,2,"2024-05-25T17:18:39.999",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929017,1716657520021,"fUSD",-200.59376166,0.00012998,2,"2024-05-25T17:18:40.021",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929018,1716658001107,"fUSD",-212.27192449,0.00012867,2,"2024-05-25T17:26:41.107",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929027,1716658232071,"fUSD",-939.10970596,0.00012864,2,"2024-05-25T17:30:32.071",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929028,1716658232082,"fUSD",-53.37429404,0.00012865,2,"2024-05-25T17:30:32.082",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929029,1716658232094,"fUSD",-370.40641536,0.00012865,2,"2024-05-25T17:30:32.094",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929030,1716658232105,"fUSD",-59.46783654,0.00012865,2,"2024-05-25T17:30:32.105",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929031,1716658232116,"fUSD",-1356.47305765,0.00012865,2,"2024-05-25T17:30:32.116",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929032,1716658232129,"fUSD",-374.0637516,0.00012865,2,"2024-05-25T17:30:32.129",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929033,1716658232138,"fUSD",-483.68294961,0.00012866,2,"2024-05-25T17:30:32.138",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929034,1716658232154,"fUSD",-224.31705039,0.00012866,2,"2024-05-25T17:30:32.154",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929035,1716658232164,"fUSD",-661.0,0.00012867,2,"2024-05-25T17:30:32.164",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929036,1716658232174,"fUSD",-299.11276263,0.00012867,2,"2024-05-25T17:30:32.174",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929037,1716658232184,"fUSD",-581.40364483,0.00012868,2,"2024-05-25T17:30:32.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929038,1716658232193,"fUSD",-497.85106,0.0001287,2,"2024-05-25T17:30:32.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929039,1716658232204,"fUSD",-164.67758827,0.000129,2,"2024-05-25T17:30:32.204",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929040,1716658232214,"fUSD",-150.0,0.00012997,2,"2024-05-25T17:30:32.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929041,1716658232223,"fUSD",-588.66066333,0.00012998,2,"2024-05-25T17:30:32.223",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929042,1716658232233,"fUSD",-603.26246696,0.00012998,2,"2024-05-25T17:30:32.233",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929043,1716658232243,"fUSD",-5273.71009095,0.00012998,2,"2024-05-25T17:30:32.243",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929044,1716658232439,"fUSD",-467.24084361,0.00012998,2,"2024-05-25T17:30:32.439",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929045,1716658232456,"fUSD",-747.54981385,0.00012998,2,"2024-05-25T17:30:32.456",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929046,1716658232466,"fUSD",-2390.53914722,0.00012998,2,"2024-05-25T17:30:32.466",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929047,1716658232475,"fUSD",-155.0,0.00012998,2,"2024-05-25T17:30:32.475",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929048,1716658232485,"fUSD",-209.95647287,0.00012998,2,"2024-05-25T17:30:32.485",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929049,1716658232496,"fUSD",-621.99746297,0.00012999,2,"2024-05-25T17:30:32.496",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929050,1716658232505,"fUSD",-155.61651065,0.00012999,2,"2024-05-25T17:30:32.505",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929051,1716658232515,"fUSD",-157.5591942,0.00012999,2,"2024-05-25T17:30:32.515",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929052,1716658232524,"fUSD",-428.66255048,0.00012999,2,"2024-05-25T17:30:32.524",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929053,1716658232534,"fUSD",-499.99,0.00012999,2,"2024-05-25T17:30:32.534",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929054,1716658232544,"fUSD",-169.86,0.00012999,2,"2024-05-25T17:30:32.544",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929056,1716658232553,"fUSD",-6844.80372033,0.00013,2,"2024-05-25T17:30:32.553",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929058,1716658232569,"fUSD",-1071.32430337,0.00013,2,"2024-05-25T17:30:32.569",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929059,1716658232580,"fUSD",-829.59060237,0.00013,2,"2024-05-25T17:30:32.580",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929060,1716658232653,"fUSD",-789.65,0.00013,2,"2024-05-25T17:30:32.653",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929061,1716658232666,"fUSD",-9537.20559311,0.00013,2,"2024-05-25T17:30:32.666",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929062,1716658232678,"fUSD",-17661.79894053,0.00013,2,"2024-05-25T17:30:32.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929063,1716658232690,"fUSD",-16656.73612659,0.00013,2,"2024-05-25T17:30:32.690",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929064,1716658232867,"fUSD",-2847.50068594,0.00013,2,"2024-05-25T17:30:32.867",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929065,1716658232880,"fUSD",-4915.132229,0.00013,2,"2024-05-25T17:30:32.880",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929069,1716658238327,"fUSD",-992.70553508,0.00013,2,"2024-05-25T17:30:38.327",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929085,1716658241210,"fUSD",-241305.6959573,0.00013,2,"2024-05-25T17:30:41.210",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929086,1716658241220,"fUSD",-2663.45100477,0.00013,2,"2024-05-25T17:30:41.220",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929087,1716658241230,"fUSD",-49050.09046306,0.00013,2,"2024-05-25T17:30:41.230",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929088,1716658241239,"fUSD",-2584.59,0.0001313,6,"2024-05-25T17:30:41.239",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929089,1716658241248,"fUSD",-152.82,0.00013973,2,"2024-05-25T17:30:41.248",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929090,1716658241258,"fUSD",-153.72,0.00013973,2,"2024-05-25T17:30:41.258",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929091,1716658241269,"fUSD",-8936.81,0.00013973,2,"2024-05-25T17:30:41.269",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929092,1716658241278,"fUSD",-8137.0,0.00014136,2,"2024-05-25T17:30:41.278",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929093,1716658241287,"fUSD",-497.85107,0.0001537,2,"2024-05-25T17:30:41.287",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929094,1716658241474,"fUSD",-845.0,0.000158,2,"2024-05-25T17:30:41.474",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929095,1716658241484,"fUSD",-250.0,0.00015877,2,"2024-05-25T17:30:41.484",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929096,1716658241494,"fUSD",-5906.0,0.000159,2,"2024-05-25T17:30:41.494",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929097,1716658241504,"fUSD",-1273.9,0.00016057,2,"2024-05-25T17:30:41.504",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929098,1716658241514,"fUSD",-164.67758827,0.00016076,2,"2024-05-25T17:30:41.514",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929099,1716658241523,"fUSD",-912.78,0.00016204,2,"2024-05-25T17:30:41.523",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929100,1716658241533,"fUSD",-497.85107,0.0001787,2,"2024-05-25T17:30:41.533",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929101,1716658241542,"fUSD",-1273.9,0.00018797,2,"2024-05-25T17:30:41.542",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929102,1716658241553,"fUSD",-410.60328131,0.00019,2,"2024-05-25T17:30:41.553",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929103,1716658241562,"fUSD",-155.0,0.00019,2,"2024-05-25T17:30:41.562",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929104,1716658241572,"fUSD",-1000.0,0.00019109,2,"2024-05-25T17:30:41.572",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929105,1716658241581,"fUSD",-2961.26611927,0.000192,2,"2024-05-25T17:30:41.581",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929106,1716658241591,"fUSD",-1807.36,0.00019216,2,"2024-05-25T17:30:41.591",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929107,1716658241600,"fUSD",-164.67758827,0.00019251,2,"2024-05-25T17:30:41.600",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929108,1716658241610,"fUSD",-23900.0,0.00019322,2,"2024-05-25T17:30:41.610",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929109,1716658241620,"fUSD",-166.43,0.00019424,2,"2024-05-25T17:30:41.620",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929110,1716658241631,"fUSD",-704.34,0.0001944,2,"2024-05-25T17:30:41.631",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929111,1716658241640,"fUSD",-250.0,0.00019472,2,"2024-05-25T17:30:41.640",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929112,1716658241650,"fUSD",-500.0,0.00019659,2,"2024-05-25T17:30:41.650",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929113,1716658241659,"fUSD",-390.5,0.00019686,2,"2024-05-25T17:30:41.659",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929114,1716658241669,"fUSD",-258.69,0.00019707,2,"2024-05-25T17:30:41.669",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929115,1716658241678,"fUSD",-151.0,0.00019753,3,"2024-05-25T17:30:41.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929116,1716658241688,"fUSD",-258.69,0.00019761,2,"2024-05-25T17:30:41.688",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929117,1716658241698,"fUSD",-1280.15,0.00019813,2,"2024-05-25T17:30:41.698",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929118,1716658241707,"fUSD",-1528.47,0.00019813,2,"2024-05-25T17:30:41.707",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929119,1716658241716,"fUSD",-258.69,0.00019815,2,"2024-05-25T17:30:41.716",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929120,1716658241726,"fUSD",-1852.42,0.00019858,2,"2024-05-25T17:30:41.726",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929121,1716658241736,"fUSD",-206.66,0.00019865,2,"2024-05-25T17:30:41.736",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929122,1716658241745,"fUSD",-258.69,0.00019869,2,"2024-05-25T17:30:41.745",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929123,1716658241755,"fUSD",-1296.93,0.00019869,2,"2024-05-25T17:30:41.755",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929124,1716658241766,"fUSD",-258.69,0.00019923,2,"2024-05-25T17:30:41.766",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929125,1716658241776,"fUSD",-258.69,0.00019977,2,"2024-05-25T17:30:41.776",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929126,1716658241788,"fUSD",-200.0,0.00020004,2,"2024-05-25T17:30:41.788",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929127,1716658241801,"fUSD",-258.69,0.00020031,2,"2024-05-25T17:30:41.801",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929128,1716658241811,"fUSD",-258.69,0.00020085,2,"2024-05-25T17:30:41.811",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929129,1716658241821,"fUSD",-258.69,0.00020139,2,"2024-05-25T17:30:41.821",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929130,1716658241832,"fUSD",-258.69,0.00020193,2,"2024-05-25T17:30:41.832",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929131,1716658241841,"fUSD",-258.69,0.00020247,2,"2024-05-25T17:30:41.841",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929132,1716658241851,"fUSD",-258.69,0.00020301,2,"2024-05-25T17:30:41.851",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929133,1716658241860,"fUSD",-258.69,0.00020355,2,"2024-05-25T17:30:41.860",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929134,1716658241872,"fUSD",-497.85106,0.0002037,2,"2024-05-25T17:30:41.872",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929135,1716658241882,"fUSD",-258.69,0.00020409,2,"2024-05-25T17:30:41.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929136,1716658241892,"fUSD",-167.0,0.00020418,2,"2024-05-25T17:30:41.892",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929137,1716658241902,"fUSD",-331.749,0.00020438,2,"2024-05-25T17:30:41.902",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929138,1716658241911,"fUSD",-258.69,0.00020463,2,"2024-05-25T17:30:41.911",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929139,1716658241920,"fUSD",-1000.0,0.00020481,2,"2024-05-25T17:30:41.920",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929140,1716658241930,"fUSD",-1000.0,0.00020481,2,"2024-05-25T17:30:41.930",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929141,1716658241940,"fUSD",-197.0,0.00020481,2,"2024-05-25T17:30:41.940",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929142,1716658241950,"fUSD",-365.0,0.00020481,2,"2024-05-25T17:30:41.950",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929143,1716658241960,"fUSD",-258.69,0.00020517,2,"2024-05-25T17:30:41.960",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929144,1716658241969,"fUSD",-258.69,0.00020571,2,"2024-05-25T17:30:41.969",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929145,1716658241979,"fUSD",-258.69,0.00020625,2,"2024-05-25T17:30:41.979",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929146,1716658241989,"fUSD",-258.69,0.0002068,2,"2024-05-25T17:30:41.989",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929147,1716658241998,"fUSD",-258.69,0.00020734,2,"2024-05-25T17:30:41.998",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929148,1716658242008,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T17:30:42.008",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929149,1716658242019,"fUSD",-1050.0,0.00021,2,"2024-05-25T17:30:42.019",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929150,1716658242028,"fUSD",-150.0,0.00021245,2,"2024-05-25T17:30:42.028",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929151,1716658242037,"fUSD",-1000.0,0.00021498,2,"2024-05-25T17:30:42.037",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929152,1716658242047,"fUSD",-1273.9,0.00021536,2,"2024-05-25T17:30:42.047",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929153,1716658242057,"fUSD",-167.03,0.00021636,2,"2024-05-25T17:30:42.057",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929154,1716658242066,"fUSD",-160.32,0.00021918,2,"2024-05-25T17:30:42.066",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929155,1716658242076,"fUSD",-429.28,0.00021918,2,"2024-05-25T17:30:42.076",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929156,1716658242086,"fUSD",-2000.0,0.00021918,2,"2024-05-25T17:30:42.086",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929157,1716658242096,"fUSD",-250.0,0.00021918,2,"2024-05-25T17:30:42.096",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929158,1716658242105,"fUSD",-153.72,0.00022174,2,"2024-05-25T17:30:42.105",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929159,1716658242115,"fUSD",-153.53850204,0.00022191,2,"2024-05-25T17:30:42.115",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929160,1716658242125,"fUSD",-164.67758827,0.00022427,2,"2024-05-25T17:30:42.125",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929161,1716658242134,"fUSD",-155.249193,0.00022534,2,"2024-05-25T17:30:42.134",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929162,1716658242144,"fUSD",-150.0,0.00022597,2,"2024-05-25T17:30:42.144",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929163,1716658242154,"fUSD",-1141.0,0.000226,2,"2024-05-25T17:30:42.154",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929164,1716658242163,"fUSD",-154.12115709,0.00022601,2,"2024-05-25T17:30:42.163",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929165,1716658242173,"fUSD",-150.0,0.00022615,2,"2024-05-25T17:30:42.173",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929166,1716658242184,"fUSD",-156.02513887,0.00022698,2,"2024-05-25T17:30:42.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929167,1716658242194,"fUSD",-497.85107,0.0002287,2,"2024-05-25T17:30:42.194",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929168,1716658242204,"fUSD",-153.53850204,0.00022876,2,"2024-05-25T17:30:42.204",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929169,1716658242214,"fUSD",-1100.0,0.00023,2,"2024-05-25T17:30:42.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929170,1716658242223,"fUSD",-233.42343074,0.00023356,2,"2024-05-25T17:30:42.223",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929171,1716658242233,"fUSD",-207.0,0.0002348,2,"2024-05-25T17:30:42.233",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929172,1716658242242,"fUSD",-1000.0,0.00023886,2,"2024-05-25T17:30:42.242",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929173,1716658242252,"fUSD",-207.0,0.0002398,2,"2024-05-25T17:30:42.252",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929174,1716658242263,"fUSD",-150.0,0.00023989,2,"2024-05-25T17:30:42.263",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929175,1716658242272,"fUSD",-153.53850204,0.00023996,2,"2024-05-25T17:30:42.272",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929176,1716658242282,"fUSD",-171.0,0.00024,2,"2024-05-25T17:30:42.282",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929177,1716658242292,"fUSD",-739.67,0.00024,2,"2024-05-25T17:30:42.292",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929178,1716658242301,"fUSD",-151.23335645,0.00024087,2,"2024-05-25T17:30:42.301",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929179,1716658242311,"fUSD",-159.08274939,0.00024173,2,"2024-05-25T17:30:42.311",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929180,1716658242321,"fUSD",-152.82,0.00024224,2,"2024-05-25T17:30:42.321",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929181,1716658242331,"fUSD",-207.0,0.0002448,2,"2024-05-25T17:30:42.331",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929182,1716658242341,"fUSD",-157.47813499,0.0002454,2,"2024-05-25T17:30:42.341",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929183,1716658242351,"fUSD",-155.249193,0.00024642,2,"2024-05-25T17:30:42.351",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929184,1716658242361,"fUSD",-150.0,0.00024665,2,"2024-05-25T17:30:42.361",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929185,1716658242372,"fUSD",-153.53850204,0.00024699,2,"2024-05-25T17:30:42.372",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929186,1716658242382,"fUSD",-153.53850204,0.00024721,2,"2024-05-25T17:30:42.382",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929187,1716658242391,"fUSD",-196.86001027,0.00024798,2,"2024-05-25T17:30:42.391",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929188,1716658242401,"fUSD",-153.81783556,0.00024863,2,"2024-05-25T17:30:42.401",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929189,1716658242411,"fUSD",-150.0,0.0002487,2,"2024-05-25T17:30:42.411",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929190,1716658242420,"fUSD",-154.03762695,0.00024879,2,"2024-05-25T17:30:42.420",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929191,1716658242430,"fUSD",-4832.31407617,0.00024889,2,"2024-05-25T17:30:42.430",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929192,1716658242440,"fUSD",-4832.31407615,0.00024889,2,"2024-05-25T17:30:42.440",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929193,1716658242449,"fUSD",-1185.47132705,0.00024889,2,"2024-05-25T17:30:42.449",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929199,1716658243314,"fUSD",-200.0,0.00020335,2,"2024-05-25T17:30:43.314",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929200,1716658243323,"fUSD",-94.14994472,0.00024889,2,"2024-05-25T17:30:43.323",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929201,1716658243624,"fUSD",-1130.82622123,0.00024889,2,"2024-05-25T17:30:43.624",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929202,1716658243637,"fUSD",-1104.73378901,0.00024889,2,"2024-05-25T17:30:43.637",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929203,1716658243649,"fUSD",-888.50000003,0.00024889,2,"2024-05-25T17:30:43.649",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929204,1716658243661,"fUSD",-359.3564886,0.00024889,2,"2024-05-25T17:30:43.661",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929205,1716658243673,"fUSD",-69.27630551,0.00024889,2,"2024-05-25T17:30:43.673",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929206,1716658243683,"fUSD",-432.92395257,0.00024889,2,"2024-05-25T17:30:43.683",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929211,1716658244276,"fUSD",-293.31372278,0.00024889,2,"2024-05-25T17:30:44.276",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929215,1716658246519,"fUSD",-4106.0764008,0.00024889,2,"2024-05-25T17:30:46.519",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929216,1716658246528,"fUSD",-954.72022937,0.00024889,2,"2024-05-25T17:30:46.528",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929217,1716658248371,"fUSD",-331.13787369,0.00024889,2,"2024-05-25T17:30:48.371",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929218,1716658248384,"fUSD",-895.73293621,0.00024889,2,"2024-05-25T17:30:48.384",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929231,1716658308409,"fUSD",-545.2909,0.000129,2,"2024-05-25T17:31:48.409",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929232,1716658326608,"fUSD",299.11276263,0.000129,2,"2024-05-25T17:32:06.608",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929233,1716658342543,"fUSD",296.21326513,0.000129,2,"2024-05-25T17:32:22.543",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929234,1716658424946,"fUSD",98237.05925094,0.00013,2,"2024-05-25T17:33:44.946",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929243,1716659432510,"fUSD",-152.82,0.00013973,2,"2024-05-25T17:50:32.510",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929244,1716659432520,"fUSD",-150.0,0.00015899,2,"2024-05-25T17:50:32.520",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929245,1716659432530,"fUSD",-150.0,0.00015899,2,"2024-05-25T17:50:32.530",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929246,1716659432540,"fUSD",-150.0,0.00015899,2,"2024-05-25T17:50:32.540",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929247,1716659432549,"fUSD",-5315.0,0.000159,2,"2024-05-25T17:50:32.549",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929248,1716659432558,"fUSD",-803.0,0.000159,2,"2024-05-25T17:50:32.558",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929249,1716659432567,"fUSD",-5083.27432854,0.00017,2,"2024-05-25T17:50:32.567",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929250,1716659432577,"fUSD",-300.0,0.00017159,2,"2024-05-25T17:50:32.577",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929251,1716659432586,"fUSD",-15884.7214,0.00017159,2,"2024-05-25T17:50:32.586",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929252,1716659432595,"fUSD",-854.51,0.00019452,2,"2024-05-25T17:50:32.595",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929253,1716659432604,"fUSD",-312.94,0.00019452,2,"2024-05-25T17:50:32.604",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929254,1716659432614,"fUSD",-150.99,0.00019452,2,"2024-05-25T17:50:32.614",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929255,1716659432623,"fUSD",-4821.74,0.00019452,2,"2024-05-25T17:50:32.623",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929256,1716659432633,"fUSD",-499.99,0.00019452,2,"2024-05-25T17:50:32.633",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929257,1716659432642,"fUSD",-259.66,0.00019452,2,"2024-05-25T17:50:32.642",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929258,1716659432651,"fUSD",-303.65,0.00019452,2,"2024-05-25T17:50:32.651",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929259,1716659432660,"fUSD",-1554.49,0.00019452,2,"2024-05-25T17:50:32.660",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929260,1716659432669,"fUSD",-1801.29,0.00019452,2,"2024-05-25T17:50:32.669",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929261,1716659432678,"fUSD",-150.99,0.00019726,2,"2024-05-25T17:50:32.678",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929262,1716659432687,"fUSD",-443.16,0.00019726,2,"2024-05-25T17:50:32.687",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929263,1716659432696,"fUSD",-1050.0,0.00021,2,"2024-05-25T17:50:32.696",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929264,1716659432705,"fUSD",-150.0,0.00021627,2,"2024-05-25T17:50:32.705",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929265,1716659432714,"fUSD",-151.842,0.00021627,2,"2024-05-25T17:50:32.714",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929266,1716659432723,"fUSD",-150.0,0.00021627,2,"2024-05-25T17:50:32.723",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929267,1716659432732,"fUSD",-151.242,0.00021627,2,"2024-05-25T17:50:32.732",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929268,1716659432741,"fUSD",-245.678,0.00021627,2,"2024-05-25T17:50:32.741",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929269,1716659432750,"fUSD",-151.555,0.00021627,2,"2024-05-25T17:50:32.750",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929270,1716659432759,"fUSD",-150.519,0.00021627,2,"2024-05-25T17:50:32.759",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929271,1716659432768,"fUSD",-154.688,0.00021627,2,"2024-05-25T17:50:32.768",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929272,1716659432778,"fUSD",-464.43,0.00022051,2,"2024-05-25T17:50:32.778",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929273,1716659432788,"fUSD",-154.36462274,0.00022118,2,"2024-05-25T17:50:32.788",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929274,1716659432797,"fUSD",-150.87239784,0.0002229,2,"2024-05-25T17:50:32.797",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929275,1716659432807,"fUSD",-151.83882975,0.00022374,2,"2024-05-25T17:50:32.807",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929276,1716659432817,"fUSD",-293.68830408,0.00022406,2,"2024-05-25T17:50:32.817",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929277,1716659432826,"fUSD",-151.83882975,0.00022466,2,"2024-05-25T17:50:32.826",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929278,1716659432836,"fUSD",-153.39087144,0.00022545,2,"2024-05-25T17:50:32.836",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929279,1716659432845,"fUSD",-1100.0,0.00023,2,"2024-05-25T17:50:32.845",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929280,1716659432854,"fUSD",-200.60483213,0.00023343,2,"2024-05-25T17:50:32.854",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929281,1716659432864,"fUSD",-153.39087144,0.00023402,2,"2024-05-25T17:50:32.864",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929282,1716659432873,"fUSD",-2000.0,0.00023614,2,"2024-05-25T17:50:32.873",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929283,1716659432882,"fUSD",-194.33,0.00023733,2,"2024-05-25T17:50:32.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929284,1716659432892,"fUSD",-600.0,0.00023738,2,"2024-05-25T17:50:32.892",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929285,1716659432901,"fUSD",-151.83882975,0.00023793,2,"2024-05-25T17:50:32.901",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929286,1716659432910,"fUSD",-400.0,0.0002383,2,"2024-05-25T17:50:32.910",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929287,1716659432919,"fUSD",-153.39087144,0.00023867,2,"2024-05-25T17:50:32.919",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929288,1716659432928,"fUSD",-250.0,0.00023896,2,"2024-05-25T17:50:32.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929289,1716659432938,"fUSD",-153.76513485,0.00023897,2,"2024-05-25T17:50:32.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929290,1716659432947,"fUSD",-250.0,0.00023906,2,"2024-05-25T17:50:32.947",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929291,1716659432956,"fUSD",-16175.87,0.00023908,2,"2024-05-25T17:50:32.956",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929292,1716659432966,"fUSD",-500.0,0.0002391,2,"2024-05-25T17:50:32.966",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929293,1716659432975,"fUSD",-357.73,0.00023936,2,"2024-05-25T17:50:32.975",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929294,1716659432984,"fUSD",-250.0,0.00023937,2,"2024-05-25T17:50:32.984",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929296,1716659432994,"fUSD",-401.05,0.00023974,2,"2024-05-25T17:50:32.994",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929297,1716659433003,"fUSD",-206.66,0.00023984,2,"2024-05-25T17:50:33.003",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929299,1716659433012,"fUSD",-2129.21,0.00023991,2,"2024-05-25T17:50:33.012",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929301,1716659433022,"fUSD",-153.39087144,0.00024006,2,"2024-05-25T17:50:33.022",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929303,1716659433031,"fUSD",-150.0,0.00024048,2,"2024-05-25T17:50:33.031",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929304,1716659433041,"fUSD",-153.39087144,0.00024072,2,"2024-05-25T17:50:33.041",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929306,1716659433051,"fUSD",-188.18,0.00024162,2,"2024-05-25T17:50:33.051",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929308,1716659433060,"fUSD",-153.76513485,0.00024246,2,"2024-05-25T17:50:33.060",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929309,1716659433069,"fUSD",-186.01041921,0.00024257,2,"2024-05-25T17:50:33.069",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929311,1716659433078,"fUSD",-464.43,0.00024315,2,"2024-05-25T17:50:33.078",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929313,1716659433087,"fUSD",-255.68,0.00024379,2,"2024-05-25T17:50:33.087",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929314,1716659433097,"fUSD",-150.0,0.00024471,2,"2024-05-25T17:50:33.097",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929315,1716659433106,"fUSD",-177.68,0.00024522,2,"2024-05-25T17:50:33.106",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929316,1716659433115,"fUSD",-150.0,0.00024591,2,"2024-05-25T17:50:33.115",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929317,1716659433124,"fUSD",-153.60299022,0.0002464,2,"2024-05-25T17:50:33.124",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929318,1716659433133,"fUSD",-151.23335645,0.00024668,2,"2024-05-25T17:50:33.133",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929319,1716659433142,"fUSD",-150.0,0.00024697,2,"2024-05-25T17:50:33.142",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929320,1716659433152,"fUSD",-1000.0,0.000247,2,"2024-05-25T17:50:33.152",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929321,1716659433164,"fUSD",-150.0,0.0002473,2,"2024-05-25T17:50:33.164",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929322,1716659433175,"fUSD",-150.0,0.00024797,2,"2024-05-25T17:50:33.175",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929323,1716659433184,"fUSD",-150.0,0.0002487,2,"2024-05-25T17:50:33.184",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929324,1716659433193,"fUSD",-908.00531194,0.00024888,2,"2024-05-25T17:50:33.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929325,1716659433203,"fUSD",-1044.31301003,0.00024889,2,"2024-05-25T17:50:33.203",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929326,1716659433214,"fUSD",-257.24940323,0.00024889,2,"2024-05-25T17:50:33.214",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929327,1716659433224,"fUSD",-445.6637425,0.00024889,2,"2024-05-25T17:50:33.224",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929328,1716659433234,"fUSD",-155.23067312,0.00024889,2,"2024-05-25T17:50:33.234",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929329,1716659433247,"fUSD",-2000.0,0.00024889,2,"2024-05-25T17:50:33.247",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929330,1716659433258,"fUSD",-200.0,0.00024889,2,"2024-05-25T17:50:33.258",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929331,1716659433267,"fUSD",-2000.0,0.00024889,2,"2024-05-25T17:50:33.267",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929332,1716659433276,"fUSD",-200.0,0.00024889,2,"2024-05-25T17:50:33.276",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929333,1716659433287,"fUSD",-2000.0,0.00024889,2,"2024-05-25T17:50:33.287",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929334,1716659433296,"fUSD",-200.0,0.00024889,2,"2024-05-25T17:50:33.296",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929335,1716659433305,"fUSD",-236.88932,0.00024889,2,"2024-05-25T17:50:33.305",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929336,1716659433316,"fUSD",-406.07524138,0.00024896,2,"2024-05-25T17:50:33.316",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929337,1716659433327,"fUSD",-2946.60548514,0.00024896,2,"2024-05-25T17:50:33.327",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929338,1716659433338,"fUSD",-564.47813874,0.00024896,2,"2024-05-25T17:50:33.338",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929339,1716659433348,"fUSD",-4494.18375395,0.00024896,2,"2024-05-25T17:50:33.348",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929340,1716659433358,"fUSD",-641.78473751,0.00024897,2,"2024-05-25T17:50:33.358",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929341,1716659433368,"fUSD",-150.0,0.00024898,2,"2024-05-25T17:50:33.368",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929342,1716659433378,"fUSD",-150.0,0.00024905,2,"2024-05-25T17:50:33.378",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929343,1716659433387,"fUSD",-170.0,0.00024917,2,"2024-05-25T17:50:33.387",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929344,1716659433396,"fUSD",-150.0,0.00024933,2,"2024-05-25T17:50:33.396",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929345,1716659433407,"fUSD",-150.0,0.00024941,2,"2024-05-25T17:50:33.407",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929346,1716659433417,"fUSD",-207.0,0.0002498,2,"2024-05-25T17:50:33.417",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929347,1716659433426,"fUSD",-200.74261385,0.00025,2,"2024-05-25T17:50:33.426",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929348,1716659433435,"fUSD",-216.5869652,0.00025,2,"2024-05-25T17:50:33.435",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929349,1716659433446,"fUSD",-1150.0,0.00025,2,"2024-05-25T17:50:33.446",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929350,1716659433455,"fUSD",-151.83882975,0.00025134,2,"2024-05-25T17:50:33.455",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929351,1716659433464,"fUSD",-2000.0,0.00025138,2,"2024-05-25T17:50:33.464",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929352,1716659433473,"fUSD",-200.0,0.00025138,2,"2024-05-25T17:50:33.473",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929353,1716659433482,"fUSD",-2000.0,0.00025138,2,"2024-05-25T17:50:33.482",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929354,1716659433491,"fUSD",-200.0,0.00025138,2,"2024-05-25T17:50:33.491",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929355,1716659433500,"fUSD",-2000.0,0.00025138,2,"2024-05-25T17:50:33.500",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929356,1716659433510,"fUSD",-200.0,0.00025138,2,"2024-05-25T17:50:33.510",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929357,1716659433519,"fUSD",-153.39087144,0.00025176,2,"2024-05-25T17:50:33.519",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929358,1716659433528,"fUSD",-150.0,0.00025188,2,"2024-05-25T17:50:33.528",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929359,1716659433538,"fUSD",-150.0,0.00025209,2,"2024-05-25T17:50:33.538",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929360,1716659433547,"fUSD",-150.0,0.00025271,2,"2024-05-25T17:50:33.547",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929361,1716659433557,"fUSD",-2000.0,0.00025389,2,"2024-05-25T17:50:33.557",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929362,1716659433567,"fUSD",-200.0,0.00025389,2,"2024-05-25T17:50:33.567",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929363,1716659433576,"fUSD",-2000.0,0.00025389,2,"2024-05-25T17:50:33.576",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929364,1716659433585,"fUSD",-200.0,0.00025389,2,"2024-05-25T17:50:33.585",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929365,1716659433595,"fUSD",-1641.40399088,0.00025389,2,"2024-05-25T17:50:33.595",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929366,1716659433604,"fUSD",-200.0,0.00025389,2,"2024-05-25T17:50:33.604",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929367,1716659433613,"fUSD",-150.0,0.0002542,2,"2024-05-25T17:50:33.613",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929368,1716659433622,"fUSD",-207.0,0.0002548,2,"2024-05-25T17:50:33.622",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929369,1716659433631,"fUSD",-150.0,0.00025511,2,"2024-05-25T17:50:33.631",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929370,1716659433640,"fUSD",-150.0,0.00025629,2,"2024-05-25T17:50:33.640",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929371,1716659433649,"fUSD",-2000.0,0.00025643,2,"2024-05-25T17:50:33.649",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929372,1716659433659,"fUSD",-200.0,0.00025643,2,"2024-05-25T17:50:33.659",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929373,1716659433668,"fUSD",-2000.0,0.00025643,2,"2024-05-25T17:50:33.668",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929374,1716659433677,"fUSD",-200.0,0.00025643,2,"2024-05-25T17:50:33.677",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929375,1716659433686,"fUSD",-200.0,0.00025643,2,"2024-05-25T17:50:33.686",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929376,1716659433695,"fUSD",-150.0,0.0002572,2,"2024-05-25T17:50:33.695",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929377,1716659433704,"fUSD",-150.0,0.00025766,2,"2024-05-25T17:50:33.704",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929378,1716659433714,"fUSD",-150.0,0.0002577,2,"2024-05-25T17:50:33.714",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929379,1716659433723,"fUSD",-150.0,0.00025778,2,"2024-05-25T17:50:33.723",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929380,1716659433734,"fUSD",-2000.0,0.000259,2,"2024-05-25T17:50:33.734",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929381,1716659433743,"fUSD",-200.0,0.000259,2,"2024-05-25T17:50:33.743",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929382,1716659433753,"fUSD",-2000.0,0.000259,2,"2024-05-25T17:50:33.753",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929383,1716659433762,"fUSD",-200.0,0.000259,2,"2024-05-25T17:50:33.762",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929384,1716659433771,"fUSD",-150.0,0.00025913,2,"2024-05-25T17:50:33.771",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929385,1716659433781,"fUSD",-150.0,0.00025915,2,"2024-05-25T17:50:33.781",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929386,1716659433791,"fUSD",-150.0,0.00025962,2,"2024-05-25T17:50:33.791",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929387,1716659433800,"fUSD",-207.0,0.0002599,2,"2024-05-25T17:50:33.800",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929388,1716659433809,"fUSD",-150.0,0.00026025,2,"2024-05-25T17:50:33.809",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929389,1716659433819,"fUSD",-153.39087144,0.00026069,2,"2024-05-25T17:50:33.819",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929390,1716659433828,"fUSD",-153.39087144,0.0002615,2,"2024-05-25T17:50:33.828",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929391,1716659433837,"fUSD",-150.0,0.0002618,2,"2024-05-25T17:50:33.837",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929392,1716659433846,"fUSD",-152.82,0.00026274,2,"2024-05-25T17:50:33.846",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929393,1716659433855,"fUSD",-153.39087144,0.00026374,2,"2024-05-25T17:50:33.855",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929394,1716659433864,"fUSD",-200.0,0.00026417,2,"2024-05-25T17:50:33.864",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929395,1716659433873,"fUSD",-153.39087144,0.0002642,2,"2024-05-25T17:50:33.873",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929396,1716659433882,"fUSD",-150.0,0.00026432,2,"2024-05-25T17:50:33.882",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929397,1716659433891,"fUSD",-207.0,0.0002649,2,"2024-05-25T17:50:33.891",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929398,1716659433900,"fUSD",-464.43,0.00026579,2,"2024-05-25T17:50:33.900",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929399,1716659433910,"fUSD",-600.0,0.00026706,2,"2024-05-25T17:50:33.910",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929400,1716659433919,"fUSD",-401.05,0.00026714,2,"2024-05-25T17:50:33.919",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929401,1716659433928,"fUSD",-150.0,0.00026776,2,"2024-05-25T17:50:33.928",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929402,1716659433938,"fUSD",-150.0,0.00026785,2,"2024-05-25T17:50:33.938",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929403,1716659434114,"fUSD",-2000.0,0.000268,2,"2024-05-25T17:50:34.114",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929404,1716659434123,"fUSD",-150.0,0.00026804,2,"2024-05-25T17:50:34.123",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929405,1716659434132,"fUSD",-400.0,0.00026809,2,"2024-05-25T17:50:34.132",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929406,1716659434142,"fUSD",-3149.14687988,0.00026818,2,"2024-05-25T17:50:34.142",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929407,1716659434151,"fUSD",-150.0,0.00026819,2,"2024-05-25T17:50:34.151",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929408,1716659434160,"fUSD",-150.0,0.0002689,2,"2024-05-25T17:50:34.160",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929409,1716659434174,"fUSD",-1000.0,0.00026897,2,"2024-05-25T17:50:34.174",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929410,1716659434183,"fUSD",-2500.0,0.00026897,2,"2024-05-25T17:50:34.183",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929411,1716659434193,"fUSD",-56629.62605221,0.000269,2,"2024-05-25T17:50:34.193",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929412,1716659434203,"fUSD",-150.0,0.00026923,2,"2024-05-25T17:50:34.203",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929413,1716659434213,"fUSD",-150.0,0.00026978,2,"2024-05-25T17:50:34.213",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929414,1716659434222,"fUSD",-150.0,0.00026979,2,"2024-05-25T17:50:34.222",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929415,1716659434231,"fUSD",-207.0,0.0002699,2,"2024-05-25T17:50:34.231",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929416,1716659434240,"fUSD",-93638.7438,0.00026997,2,"2024-05-25T17:50:34.240",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929417,1716659434251,"fUSD",-921.29,0.00027,2,"2024-05-25T17:50:34.251",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929418,1716659434262,"fUSD",-783.86,0.00027,2,"2024-05-25T17:50:34.262",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929419,1716659434272,"fUSD",-1200.0,0.00027,2,"2024-05-25T17:50:34.272",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929420,1716659434281,"fUSD",-153.39087144,0.00027094,2,"2024-05-25T17:50:34.281",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929421,1716659434291,"fUSD",-1000.0,0.00027097,2,"2024-05-25T17:50:34.291",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929422,1716659434300,"fUSD",-10975.0346,0.00027097,2,"2024-05-25T17:50:34.300",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929423,1716659434309,"fUSD",-500.0,0.00027097,2,"2024-05-25T17:50:34.309",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929424,1716659434321,"fUSD",-44875.89926599,0.00027097,2,"2024-05-25T17:50:34.321",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929432,1716659438625,"fUSD",-277.39290203,0.00027097,2,"2024-05-25T17:50:38.625",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929433,1716659442210,"fUSD",-1113.88593955,0.00027097,2,"2024-05-25T17:50:42.210",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929441,1716659443558,"fUSD",-4501.73082517,0.00027097,2,"2024-05-25T17:50:43.558",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929445,1716659443661,"fUSD",-164.67758827,0.00026997,2,"2024-05-25T17:50:43.661",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929446,1716659443671,"fUSD",-198.10241175,0.00027097,2,"2024-05-25T17:50:43.671",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929447,1716659443682,"fUSD",-2696.94585753,0.00027097,2,"2024-05-25T17:50:43.682",0.0003358,31.51,0.9879396125226143,1223326305.0754588]
[327929500,1716660633128,"fUSD",-175.92,0.00013973,2,"2024-05-25T18:10:33.128",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929501,1716660633137,"fUSD",-153.72,0.00013973,2,"2024-05-25T18:10:33.137",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929502,1716660633147,"fUSD",-746.78320543,0.00019193,2,"2024-05-25T18:10:33.147",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929503,1716660633155,"fUSD",-1000.0,0.00019708,2,"2024-05-25T18:10:33.155",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929504,1716660633164,"fUSD",-200.0,0.00019725,2,"2024-05-25T18:10:33.164",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929505,1716660633173,"fUSD",-1000.0,0.00020402,2,"2024-05-25T18:10:33.173",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929506,1716660633183,"fUSD",-150.99,0.00020402,2,"2024-05-25T18:10:33.183",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929507,1716660633191,"fUSD",-769.56,0.00020402,2,"2024-05-25T18:10:33.191",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929508,1716660633201,"fUSD",-1000.0,0.00020907,2,"2024-05-25T18:10:33.201",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929509,1716660633210,"fUSD",-1050.0,0.00021,2,"2024-05-25T18:10:33.210",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929510,1716660633219,"fUSD",-1319.949902,0.00021361,2,"2024-05-25T18:10:33.219",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929511,1716660633228,"fUSD",-1000.0,0.00021469,2,"2024-05-25T18:10:33.228",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929512,1716660633237,"fUSD",-1115.85,0.00021469,2,"2024-05-25T18:10:33.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929513,1716660633247,"fUSD",-300.0,0.00021527,2,"2024-05-25T18:10:33.247",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929514,1716660633256,"fUSD",-499.99,0.00021527,2,"2024-05-25T18:10:33.256",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929515,1716660633266,"fUSD",-1797.1,0.00021527,2,"2024-05-25T18:10:33.266",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929516,1716660633276,"fUSD",-1097.24,0.00021527,2,"2024-05-25T18:10:33.276",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929517,1716660633285,"fUSD",-46.34239257,0.00021627,2,"2024-05-25T18:10:33.285",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929518,1716660633352,"fUSD",-104.41360743,0.00021627,2,"2024-05-25T18:10:33.352",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929519,1716660633362,"fUSD",-151.447,0.00021627,2,"2024-05-25T18:10:33.362",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929520,1716660633371,"fUSD",-160.145,0.00021627,2,"2024-05-25T18:10:33.371",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929521,1716660633380,"fUSD",-150.0,0.00021848,2,"2024-05-25T18:10:33.380",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929522,1716660633390,"fUSD",-150.0,0.00021848,2,"2024-05-25T18:10:33.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929523,1716660633399,"fUSD",-150.0,0.00021848,2,"2024-05-25T18:10:33.399",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929524,1716660633408,"fUSD",-150.2,0.00021848,2,"2024-05-25T18:10:33.408",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929525,1716660633418,"fUSD",-1000.0,0.00022252,2,"2024-05-25T18:10:33.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929526,1716660633428,"fUSD",-394.76,0.00022381,2,"2024-05-25T18:10:33.428",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929527,1716660633437,"fUSD",-151.23335645,0.00022938,2,"2024-05-25T18:10:33.437",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929528,1716660633446,"fUSD",-1100.0,0.00023,2,"2024-05-25T18:10:33.446",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929529,1716660633456,"fUSD",-153.39087145,0.0002307,2,"2024-05-25T18:10:33.456",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929530,1716660633465,"fUSD",-153.72,0.00023435,2,"2024-05-25T18:10:33.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929531,1716660633474,"fUSD",-298.1,0.00023679,2,"2024-05-25T18:10:33.474",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929532,1716660633483,"fUSD",-640.0,0.00023679,2,"2024-05-25T18:10:33.483",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929533,1716660633492,"fUSD",-153.39087145,0.00023856,2,"2024-05-25T18:10:33.492",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929534,1716660633502,"fUSD",-151.83882975,0.00023948,2,"2024-05-25T18:10:33.502",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929535,1716660633511,"fUSD",-167.99941387,0.00024181,2,"2024-05-25T18:10:33.511",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929536,1716660633521,"fUSD",-360.0,0.00024191,2,"2024-05-25T18:10:33.521",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929537,1716660633530,"fUSD",-199.52,0.00024239,2,"2024-05-25T18:10:33.530",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929538,1716660633540,"fUSD",-250.0,0.00024244,2,"2024-05-25T18:10:33.540",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929539,1716660633553,"fUSD",-2000.0,0.00024258,2,"2024-05-25T18:10:33.553",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929540,1716660633563,"fUSD",-250.0,0.000243,2,"2024-05-25T18:10:33.563",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929541,1716660633572,"fUSD",-150.0,0.00024303,2,"2024-05-25T18:10:33.572",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929542,1716660633583,"fUSD",-438.37,0.00024311,2,"2024-05-25T18:10:33.583",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929543,1716660633592,"fUSD",-250.0,0.00024329,2,"2024-05-25T18:10:33.592",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929544,1716660633602,"fUSD",-161.94,0.00024337,2,"2024-05-25T18:10:33.602",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929545,1716660633611,"fUSD",-153.39087145,0.00024494,2,"2024-05-25T18:10:33.611",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929546,1716660633621,"fUSD",-394.76,0.00024645,2,"2024-05-25T18:10:33.621",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929547,1716660633632,"fUSD",-153.76513485,0.00024953,2,"2024-05-25T18:10:33.632",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929548,1716660633641,"fUSD",-1150.0,0.00025,2,"2024-05-25T18:10:33.641",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929549,1716660633651,"fUSD",-155.08702744,0.00025014,2,"2024-05-25T18:10:33.651",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929550,1716660633660,"fUSD",-150.0,0.00025098,2,"2024-05-25T18:10:33.660",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929551,1716660633670,"fUSD",-150.0,0.00025114,2,"2024-05-25T18:10:33.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929552,1716660633679,"fUSD",-150.0,0.00025374,2,"2024-05-25T18:10:33.679",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929553,1716660633688,"fUSD",-1000.0,0.00025572,2,"2024-05-25T18:10:33.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929554,1716660633697,"fUSD",-150.0,0.00025982,2,"2024-05-25T18:10:33.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929555,1716660633706,"fUSD",-150.0,0.00026004,2,"2024-05-25T18:10:33.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929556,1716660633716,"fUSD",-150.0,0.00026084,2,"2024-05-25T18:10:33.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929557,1716660633725,"fUSD",-150.0,0.00026091,2,"2024-05-25T18:10:33.725",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929558,1716660633735,"fUSD",-150.0,0.00026183,2,"2024-05-25T18:10:33.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929559,1716660633744,"fUSD",-150.0,0.00026192,2,"2024-05-25T18:10:33.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929560,1716660633753,"fUSD",-150.0,0.00026192,2,"2024-05-25T18:10:33.753",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929561,1716660633762,"fUSD",-150.0,0.00026192,2,"2024-05-25T18:10:33.762",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929562,1716660633771,"fUSD",-150.0,0.00026192,2,"2024-05-25T18:10:33.771",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929563,1716660633780,"fUSD",-150.0,0.0002621,2,"2024-05-25T18:10:33.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929564,1716660633790,"fUSD",-150.0,0.00026276,2,"2024-05-25T18:10:33.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929565,1716660633799,"fUSD",-205.790097,0.00026283,2,"2024-05-25T18:10:33.799",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929566,1716660633808,"fUSD",-150.0,0.00026353,2,"2024-05-25T18:10:33.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929567,1716660633816,"fUSD",-150.0,0.00026404,2,"2024-05-25T18:10:33.816",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929568,1716660633826,"fUSD",-150.0,0.00026557,2,"2024-05-25T18:10:33.826",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929569,1716660633835,"fUSD",-150.0,0.00026593,2,"2024-05-25T18:10:33.835",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929570,1716660633844,"fUSD",-150.0,0.00026609,2,"2024-05-25T18:10:33.844",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929571,1716660633855,"fUSD",-640.0,0.00026638,2,"2024-05-25T18:10:33.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929572,1716660633864,"fUSD",-150.0,0.0002664,2,"2024-05-25T18:10:33.864",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929573,1716660633874,"fUSD",-150.0,0.00026704,2,"2024-05-25T18:10:33.874",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929574,1716660633883,"fUSD",-150.0,0.00026727,2,"2024-05-25T18:10:33.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929575,1716660633892,"fUSD",-150.0,0.00026736,2,"2024-05-25T18:10:33.892",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929576,1716660633901,"fUSD",-150.0,0.0002674,2,"2024-05-25T18:10:33.901",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929577,1716660633911,"fUSD",-150.0,0.00026749,2,"2024-05-25T18:10:33.911",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929578,1716660633920,"fUSD",-150.0,0.00026767,2,"2024-05-25T18:10:33.920",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929579,1716660633929,"fUSD",-150.0,0.00026784,2,"2024-05-25T18:10:33.929",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929580,1716660633939,"fUSD",-153.39087145,0.00026804,2,"2024-05-25T18:10:33.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929581,1716660633948,"fUSD",-153.60299022,0.00026826,2,"2024-05-25T18:10:33.948",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929582,1716660633957,"fUSD",-394.76,0.00026909,2,"2024-05-25T18:10:33.957",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929583,1716660633966,"fUSD",-153.39087145,0.00026915,2,"2024-05-25T18:10:33.966",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929584,1716660633975,"fUSD",-150.0,0.00026927,2,"2024-05-25T18:10:33.975",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929585,1716660633985,"fUSD",-150.0,0.00026986,2,"2024-05-25T18:10:33.985",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929586,1716660633994,"fUSD",-1386.55437292,0.00026993,2,"2024-05-25T18:10:33.994",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929587,1716660634004,"fUSD",-364.49648891,0.00026994,2,"2024-05-25T18:10:34.004",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929588,1716660634013,"fUSD",-53809.64367091,0.00026995,2,"2024-05-25T18:10:34.013",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929589,1716660634022,"fUSD",-2834.23219182,0.00026995,2,"2024-05-25T18:10:34.022",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929590,1716660634031,"fUSD",-3952.7523,0.00026995,2,"2024-05-25T18:10:34.031",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929591,1716660634041,"fUSD",-210.8378,0.00026995,2,"2024-05-25T18:10:34.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929592,1716660634050,"fUSD",-164.67758827,0.00026997,2,"2024-05-25T18:10:34.050",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929593,1716660634059,"fUSD",-1200.0,0.00027,2,"2024-05-25T18:10:34.059",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929594,1716660634068,"fUSD",-500.0,0.00027,2,"2024-05-25T18:10:34.068",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929595,1716660634077,"fUSD",-500.0,0.00027,2,"2024-05-25T18:10:34.077",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929596,1716660634086,"fUSD",-500.0,0.00027,2,"2024-05-25T18:10:34.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929597,1716660634095,"fUSD",-353.0,0.00027,2,"2024-05-25T18:10:34.095",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929598,1716660634105,"fUSD",-500.0,0.00027,10,"2024-05-25T18:10:34.105",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929599,1716660634114,"fUSD",-4855.58,0.00027062,2,"2024-05-25T18:10:34.114",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929600,1716660634123,"fUSD",-200.0,0.0002708,2,"2024-05-25T18:10:34.123",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929601,1716660634132,"fUSD",-200.0,0.0002708,2,"2024-05-25T18:10:34.132",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929602,1716660634141,"fUSD",-150.0,0.00027084,2,"2024-05-25T18:10:34.141",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929603,1716660634150,"fUSD",-182477.87292405,0.00027095,2,"2024-05-25T18:10:34.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929604,1716660634159,"fUSD",-406.78617881,0.00027095,2,"2024-05-25T18:10:34.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929605,1716660634168,"fUSD",-5013.30928153,0.00027096,2,"2024-05-25T18:10:34.168",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929606,1716660634178,"fUSD",-605.33687463,0.00027096,2,"2024-05-25T18:10:34.178",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929607,1716660634188,"fUSD",-1044.31301003,0.00027097,2,"2024-05-25T18:10:34.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929608,1716660634198,"fUSD",-257.24940323,0.00027097,2,"2024-05-25T18:10:34.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929609,1716660634207,"fUSD",-445.6637425,0.00027097,2,"2024-05-25T18:10:34.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929610,1716660634216,"fUSD",-336.83465564,0.00027097,7,"2024-05-25T18:10:34.216",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929611,1716660634225,"fUSD",-628.30009709,0.00027097,2,"2024-05-25T18:10:34.225",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929612,1716660634235,"fUSD",-37497.0168183,0.00027097,2,"2024-05-25T18:10:34.235",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929613,1716660634244,"fUSD",-176.01367452,0.00027097,2,"2024-05-25T18:10:34.244",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929614,1716660634252,"fUSD",-174.77860484,0.00027097,2,"2024-05-25T18:10:34.252",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929615,1716660634261,"fUSD",-2056.31915181,0.00027097,2,"2024-05-25T18:10:34.261",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929616,1716660634270,"fUSD",-165.42920419,0.00027097,2,"2024-05-25T18:10:34.270",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929617,1716660634279,"fUSD",-197.40777,0.00027097,2,"2024-05-25T18:10:34.279",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929618,1716660634288,"fUSD",-196.86001026,0.00027097,2,"2024-05-25T18:10:34.288",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929619,1716660634297,"fUSD",-331.00048248,0.00027097,2,"2024-05-25T18:10:34.297",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929620,1716660634308,"fUSD",-170.48163449,0.00027097,2,"2024-05-25T18:10:34.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929621,1716660634319,"fUSD",-150.0,0.00027105,2,"2024-05-25T18:10:34.319",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929622,1716660634331,"fUSD",-150.0,0.00027161,2,"2024-05-25T18:10:34.331",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929623,1716660634340,"fUSD",-151.63,0.00027187,2,"2024-05-25T18:10:34.340",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929624,1716660634351,"fUSD",-151.63,0.00027187,2,"2024-05-25T18:10:34.351",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929625,1716660634360,"fUSD",-151.63,0.00027187,2,"2024-05-25T18:10:34.360",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929626,1716660634370,"fUSD",-6228.18742137,0.00027196,2,"2024-05-25T18:10:34.370",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929627,1716660634379,"fUSD",-418.34669064,0.00027196,2,"2024-05-25T18:10:34.379",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929628,1716660634388,"fUSD",-680.0,0.00027197,2,"2024-05-25T18:10:34.388",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929629,1716660634398,"fUSD",-116903.50531749,0.00027197,2,"2024-05-25T18:10:34.398",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929630,1716660634418,"fUSD",-3489.05565659,0.00027197,2,"2024-05-25T18:10:34.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929636,1716660637818,"fUSD",-15786.25,0.00027197,2,"2024-05-25T18:10:37.818",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929646,1716660641005,"fUSD",-403.55791642,0.00027196,2,"2024-05-25T18:10:41.005",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929647,1716660641015,"fUSD",-370.10281679,0.00027197,2,"2024-05-25T18:10:41.015",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929648,1716660641026,"fUSD",-2119.16111,0.00027197,2,"2024-05-25T18:10:41.026",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929649,1716660641652,"fUSD",-500.0,0.00027197,2,"2024-05-25T18:10:41.652",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929650,1716660641883,"fUSD",-1242.08852631,0.00027197,2,"2024-05-25T18:10:41.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929651,1716660641894,"fUSD",-340.78144659,0.00027197,2,"2024-05-25T18:10:41.894",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929652,1716660641906,"fUSD",-309.12639055,0.00027197,2,"2024-05-25T18:10:41.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929653,1716660641917,"fUSD",-3362.0,0.00027197,2,"2024-05-25T18:10:41.917",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929654,1716660641928,"fUSD",-854.9999999,0.00027197,2,"2024-05-25T18:10:41.928",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929655,1716660641939,"fUSD",-2418.21045662,0.00027197,2,"2024-05-25T18:10:41.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929656,1716660641950,"fUSD",-669.96345158,0.00027197,2,"2024-05-25T18:10:41.950",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929659,1716660642784,"fUSD",-24014.26934797,0.00027197,2,"2024-05-25T18:10:42.784",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929661,1716660643527,"fUSD",-806.1100004,0.00027197,2,"2024-05-25T18:10:43.527",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929662,1716660643540,"fUSD",-686.000002,0.00027197,2,"2024-05-25T18:10:43.540",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929663,1716660643557,"fUSD",-1385.20522068,0.00027197,2,"2024-05-25T18:10:43.557",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929665,1716660643569,"fUSD",-36866.7949047,0.00027197,2,"2024-05-25T18:10:43.569",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929667,1716660643580,"fUSD",-38728.82947359,0.00027197,2,"2024-05-25T18:10:43.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929668,1716660643590,"fUSD",-562.0,0.00027197,2,"2024-05-25T18:10:43.590",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929669,1716660643599,"fUSD",-62898.70214501,0.00027197,2,"2024-05-25T18:10:43.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929670,1716660643612,"fUSD",-20583.45037417,0.00027197,2,"2024-05-25T18:10:43.612",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929671,1716660643623,"fUSD",-10311.09784793,0.00027197,2,"2024-05-25T18:10:43.623",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929672,1716660643637,"fUSD",-2534.02923427,0.00027197,2,"2024-05-25T18:10:43.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929673,1716660643649,"fUSD",-10079.32115718,0.00027197,2,"2024-05-25T18:10:43.649",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929674,1716660643661,"fUSD",-3096.48244863,0.00027197,2,"2024-05-25T18:10:43.661",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929675,1716660643672,"fUSD",-814.22625206,0.00027197,2,"2024-05-25T18:10:43.672",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929676,1716660643684,"fUSD",-856.79557589,0.00027197,2,"2024-05-25T18:10:43.684",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929677,1716660643695,"fUSD",-6803.3,0.00027197,2,"2024-05-25T18:10:43.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929682,1716660645830,"fUSD",-269.03861094,0.00027196,2,"2024-05-25T18:10:45.830",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929683,1716660645840,"fUSD",-113.45138906,0.00027197,2,"2024-05-25T18:10:45.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929684,1716660645852,"fUSD",-693.40384,0.00027197,2,"2024-05-25T18:10:45.852",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929685,1716660646090,"fUSD",-824.59977352,0.00027197,2,"2024-05-25T18:10:46.090",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929686,1716660646102,"fUSD",-34574.31948407,0.00027197,2,"2024-05-25T18:10:46.102",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929687,1716660646195,"fUSD",-507.0,0.00027197,2,"2024-05-25T18:10:46.195",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929688,1716660646204,"fUSD",-1071.36830522,0.00027197,2,"2024-05-25T18:10:46.204",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929698,1716660668258,"fUSD",188.18,0.00026298,120,"2024-05-25T18:11:08.258",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929703,1716661612123,"fUSD",-152.82,0.00013973,2,"2024-05-25T18:26:52.123",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929704,1716661612143,"fUSD",-59.45314136,0.0002,2,"2024-05-25T18:26:52.143",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929706,1716661832008,"fUSD",-1044.31301003,0.0002,2,"2024-05-25T18:30:32.008",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929707,1716661832018,"fUSD",-7259.34047041,0.0002,2,"2024-05-25T18:30:32.018",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929708,1716661832029,"fUSD",-6926.10347187,0.0002,2,"2024-05-25T18:30:32.029",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929709,1716661832041,"fUSD",-13370.7242083,0.0002,2,"2024-05-25T18:30:32.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929712,1716661832120,"fUSD",-626.85191041,0.0002,2,"2024-05-25T18:30:32.120",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929713,1716661832132,"fUSD",-9313.99675731,0.0002,2,"2024-05-25T18:30:32.132",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929714,1716661832141,"fUSD",-152.96549235,0.00022034,2,"2024-05-25T18:30:32.141",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929715,1716661832150,"fUSD",-155.0,0.00022207,2,"2024-05-25T18:30:32.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929716,1716661832160,"fUSD",-151.83882976,0.00022208,2,"2024-05-25T18:30:32.160",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929717,1716661832169,"fUSD",-335.54,0.00022448,2,"2024-05-25T18:30:32.169",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929718,1716661832178,"fUSD",-499.99,0.00022549,2,"2024-05-25T18:30:32.178",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929719,1716661832187,"fUSD",-151.83882976,0.00022794,2,"2024-05-25T18:30:32.187",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929720,1716661832197,"fUSD",-163.0,0.00022827,2,"2024-05-25T18:30:32.197",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929721,1716661832207,"fUSD",-154.88236009,0.00023089,2,"2024-05-25T18:30:32.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929722,1716661832215,"fUSD",-165.51724431,0.00023604,2,"2024-05-25T18:30:32.215",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929723,1716661832225,"fUSD",-3814.0,0.00023868,2,"2024-05-25T18:30:32.225",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929724,1716661832234,"fUSD",-212.27192449,0.00024114,2,"2024-05-25T18:30:32.234",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929725,1716661832246,"fUSD",-186.01041922,0.00024136,2,"2024-05-25T18:30:32.246",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929726,1716661832255,"fUSD",-196.52,0.00024374,2,"2024-05-25T18:30:32.255",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929727,1716661832265,"fUSD",-150.0,0.00024448,2,"2024-05-25T18:30:32.265",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929728,1716661832275,"fUSD",-2000.0,0.0002446,3,"2024-05-25T18:30:32.275",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929729,1716661832289,"fUSD",-2000.0,0.00024502,2,"2024-05-25T18:30:32.289",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929730,1716661832298,"fUSD",-161.94,0.00024504,2,"2024-05-25T18:30:32.298",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929731,1716661832308,"fUSD",-288.0,0.00024518,2,"2024-05-25T18:30:32.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929732,1716661832318,"fUSD",-250.0,0.00024629,2,"2024-05-25T18:30:32.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929733,1716661832327,"fUSD",-156.52,0.00024701,2,"2024-05-25T18:30:32.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929734,1716661832337,"fUSD",-335.54,0.00024712,2,"2024-05-25T18:30:32.337",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929736,1716661832346,"fUSD",-153.76513485,0.00024869,2,"2024-05-25T18:30:32.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929738,1716661832355,"fUSD",-1518.28522627,0.000249,2,"2024-05-25T18:30:32.355",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929739,1716661832365,"fUSD",-248.41,0.00024944,2,"2024-05-25T18:30:32.365",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929740,1716661832376,"fUSD",-712.0,0.00024977,2,"2024-05-25T18:30:32.376",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929741,1716661832582,"fUSD",-160.68183302,0.00025046,2,"2024-05-25T18:30:32.582",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929743,1716661832591,"fUSD",-150.0,0.00025187,2,"2024-05-25T18:30:32.591",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929745,1716661832601,"fUSD",-150.0,0.00025205,2,"2024-05-25T18:30:32.601",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929747,1716661832611,"fUSD",-30146.823,0.00025216,2,"2024-05-25T18:30:32.611",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929749,1716661832620,"fUSD",-150.0,0.00025221,2,"2024-05-25T18:30:32.620",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929750,1716661832630,"fUSD",-153.39087145,0.00025254,2,"2024-05-25T18:30:32.630",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929751,1716661832639,"fUSD",-156.52,0.00025345,2,"2024-05-25T18:30:32.639",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929752,1716661832649,"fUSD",-150.0,0.00025495,2,"2024-05-25T18:30:32.649",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929753,1716661832658,"fUSD",-150.0,0.00025539,2,"2024-05-25T18:30:32.658",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929754,1716661832668,"fUSD",-150.0,0.00025653,2,"2024-05-25T18:30:32.668",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929755,1716661832677,"fUSD",-150.0,0.00025656,2,"2024-05-25T18:30:32.677",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929756,1716661832688,"fUSD",-150.0,0.00025657,2,"2024-05-25T18:30:32.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929757,1716661832697,"fUSD",-150.0,0.00025984,2,"2024-05-25T18:30:32.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929758,1716661832706,"fUSD",-156.52,0.00025988,2,"2024-05-25T18:30:32.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929759,1716661832716,"fUSD",-153.39087145,0.00026007,2,"2024-05-25T18:30:32.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929760,1716661832725,"fUSD",-151.83882976,0.00026007,2,"2024-05-25T18:30:32.725",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929761,1716661832735,"fUSD",-150.0,0.00026016,2,"2024-05-25T18:30:32.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929762,1716661832744,"fUSD",-150.0,0.00026024,2,"2024-05-25T18:30:32.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929763,1716661832754,"fUSD",-150.0,0.00026128,2,"2024-05-25T18:30:32.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929764,1716661832763,"fUSD",-150.0,0.00026131,2,"2024-05-25T18:30:32.763",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929765,1716661832772,"fUSD",-150.0,0.00026137,2,"2024-05-25T18:30:32.772",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929766,1716661832781,"fUSD",-150.0,0.00026219,2,"2024-05-25T18:30:32.781",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929767,1716661832790,"fUSD",-150.0,0.00026225,2,"2024-05-25T18:30:32.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929768,1716661832799,"fUSD",-155.25920548,0.00026297,2,"2024-05-25T18:30:32.799",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929769,1716661832808,"fUSD",-336.83465564,0.00026298,7,"2024-05-25T18:30:32.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929770,1716661832818,"fUSD",-628.30009709,0.00026298,2,"2024-05-25T18:30:32.818",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929771,1716661832827,"fUSD",-445.6637425,0.00026298,2,"2024-05-25T18:30:32.827",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929772,1716661832836,"fUSD",-257.24940323,0.00026298,2,"2024-05-25T18:30:32.836",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929773,1716661832846,"fUSD",-150.0,0.00026304,2,"2024-05-25T18:30:32.846",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929774,1716661832855,"fUSD",-150.0,0.0002634,2,"2024-05-25T18:30:32.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929775,1716661832864,"fUSD",-150.0,0.00026415,2,"2024-05-25T18:30:32.864",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929776,1716661832873,"fUSD",-150.0,0.00026691,2,"2024-05-25T18:30:32.873",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929777,1716661832883,"fUSD",-210.8378,0.00026695,2,"2024-05-25T18:30:32.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929778,1716661832897,"fUSD",-150.0,0.00026722,2,"2024-05-25T18:30:32.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929779,1716661832906,"fUSD",-150.0,0.00026727,2,"2024-05-25T18:30:32.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929780,1716661832915,"fUSD",-2942.71596852,0.00026795,2,"2024-05-25T18:30:32.915",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929781,1716661832924,"fUSD",-157.58144662,0.00026795,2,"2024-05-25T18:30:32.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929782,1716661832935,"fUSD",-48428.67930381,0.00026795,2,"2024-05-25T18:30:32.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929783,1716661832945,"fUSD",-328.84159494,0.00026795,2,"2024-05-25T18:30:32.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929784,1716661832955,"fUSD",-925.4028204,0.00026799,2,"2024-05-25T18:30:32.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929785,1716661832967,"fUSD",-4000.91340436,0.000268,2,"2024-05-25T18:30:32.967",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929786,1716661832979,"fUSD",-4427.30363913,0.000268,2,"2024-05-25T18:30:32.979",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929787,1716661833055,"fUSD",-250.0,0.00024305,2,"2024-05-25T18:30:33.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929788,1716661833064,"fUSD",-675.4028204,0.000268,2,"2024-05-25T18:30:33.064",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929789,1716661833075,"fUSD",-635.97483763,0.000268,2,"2024-05-25T18:30:33.075",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929790,1716661833086,"fUSD",-1042.16772,0.000268,2,"2024-05-25T18:30:33.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929791,1716661833098,"fUSD",-386.97857912,0.000268,2,"2024-05-25T18:30:33.098",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929792,1716661833226,"fUSD",-299.99,0.000268,2,"2024-05-25T18:30:33.226",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929793,1716661833237,"fUSD",-3718.83553169,0.000268,2,"2024-05-25T18:30:33.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929794,1716661833248,"fUSD",-2877.57706656,0.000268,2,"2024-05-25T18:30:33.248",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929801,1716661841003,"fUSD",-617.6023691,0.000268,2,"2024-05-25T18:30:41.003",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929803,1716661841014,"fUSD",-1501.69106232,0.000268,2,"2024-05-25T18:30:41.014",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929804,1716661841026,"fUSD",-668.67499971,0.000268,2,"2024-05-25T18:30:41.026",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929805,1716661842109,"fUSD",-503.83918824,0.000268,2,"2024-05-25T18:30:42.109",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929806,1716661843706,"fUSD",-244825.43364291,0.000268,2,"2024-05-25T18:30:43.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929807,1716661843718,"fUSD",-650.96828781,0.000268,2,"2024-05-25T18:30:43.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929808,1716661843730,"fUSD",-536.49285145,0.000268,2,"2024-05-25T18:30:43.730",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929809,1716661843742,"fUSD",-38675.86195442,0.000268,2,"2024-05-25T18:30:43.742",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929813,1716661844203,"fUSD",-39570.9488039,0.000268,2,"2024-05-25T18:30:44.203",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929814,1716661844213,"fUSD",-253.1663,0.00026895,2,"2024-05-25T18:30:44.213",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929815,1716661844224,"fUSD",-150.0,0.00026905,2,"2024-05-25T18:30:44.224",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929816,1716661844234,"fUSD",-153.60299023,0.00026925,2,"2024-05-25T18:30:44.234",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929817,1716661844243,"fUSD",-200.0,0.0002693,2,"2024-05-25T18:30:44.243",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929818,1716661844253,"fUSD",-200.0,0.0002693,2,"2024-05-25T18:30:44.253",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929819,1716661844262,"fUSD",-196.86001026,0.00026944,2,"2024-05-25T18:30:44.262",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929820,1716661844271,"fUSD",-150.0,0.00026961,2,"2024-05-25T18:30:44.271",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929821,1716661844281,"fUSD",-335.54,0.00026976,2,"2024-05-25T18:30:44.281",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929822,1716661844290,"fUSD",-200.0,0.00026978,2,"2024-05-25T18:30:44.290",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929823,1716661844299,"fUSD",-175.40736349,0.00026993,2,"2024-05-25T18:30:44.299",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929824,1716661844309,"fUSD",-155.19292883,0.00026993,2,"2024-05-25T18:30:44.309",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929825,1716661844318,"fUSD",-308.52408703,0.00026993,2,"2024-05-25T18:30:44.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929826,1716661844327,"fUSD",-155.48717577,0.00026993,2,"2024-05-25T18:30:44.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929827,1716661844337,"fUSD",-155.60155931,0.00026993,2,"2024-05-25T18:30:44.337",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929828,1716661844346,"fUSD",-222.76486744,0.00026994,2,"2024-05-25T18:30:44.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929829,1716661844356,"fUSD",-53565.2655,0.00026995,2,"2024-05-25T18:30:44.356",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929830,1716661844365,"fUSD",-150.0,0.00027044,2,"2024-05-25T18:30:44.365",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929831,1716661844375,"fUSD",-155.24919301,0.00027051,2,"2024-05-25T18:30:44.375",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929832,1716661844384,"fUSD",-150.0,0.00027053,2,"2024-05-25T18:30:44.384",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929833,1716661844394,"fUSD",-150.0,0.00027078,2,"2024-05-25T18:30:44.394",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929834,1716661844403,"fUSD",-150.0,0.00027083,2,"2024-05-25T18:30:44.403",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929835,1716661844413,"fUSD",-150.0,0.00027096,2,"2024-05-25T18:30:44.413",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929836,1716661844423,"fUSD",-172.9257153,0.00027097,2,"2024-05-25T18:30:44.423",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929837,1716661844432,"fUSD",-174.77860483,0.00027097,2,"2024-05-25T18:30:44.432",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929838,1716661844442,"fUSD",-2284.20749774,0.00027097,2,"2024-05-25T18:30:44.442",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929839,1716661844452,"fUSD",-150.0,0.000271,5,"2024-05-25T18:30:44.452",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929840,1716661844462,"fUSD",-150.0,0.00027147,2,"2024-05-25T18:30:44.462",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929841,1716661844472,"fUSD",-5161.3670503,0.00027186,2,"2024-05-25T18:30:44.472",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929842,1716661844482,"fUSD",-26426.5945377,0.00027186,2,"2024-05-25T18:30:44.482",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929843,1716661844491,"fUSD",-151.59,0.00027187,2,"2024-05-25T18:30:44.491",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929844,1716661844501,"fUSD",-151.59,0.00027187,2,"2024-05-25T18:30:44.501",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929845,1716661844510,"fUSD",-1028.1409355,0.00027187,2,"2024-05-25T18:30:44.510",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929846,1716661844520,"fUSD",-150.0,0.0002719,2,"2024-05-25T18:30:44.520",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929847,1716661844529,"fUSD",-151.59,0.0002719,2,"2024-05-25T18:30:44.529",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929848,1716661844539,"fUSD",-474.38317278,0.00027195,2,"2024-05-25T18:30:44.539",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929849,1716661844549,"fUSD",-8772.99108123,0.00027195,2,"2024-05-25T18:30:44.549",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929850,1716661844560,"fUSD",-1914.45113675,0.00027196,2,"2024-05-25T18:30:44.560",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929851,1716661844569,"fUSD",-269.03861095,0.00027196,2,"2024-05-25T18:30:44.569",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929852,1716661844579,"fUSD",-1093.52382414,0.00027196,10,"2024-05-25T18:30:44.579",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929853,1716661844588,"fUSD",-500.0,0.00027196,2,"2024-05-25T18:30:44.588",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929854,1716661844597,"fUSD",-285.74684437,0.00027196,2,"2024-05-25T18:30:44.597",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929855,1716661844607,"fUSD",-454.58721055,0.00027196,2,"2024-05-25T18:30:44.607",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929856,1716661844617,"fUSD",-552.0,0.00027197,2,"2024-05-25T18:30:44.617",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929857,1716661844626,"fUSD",-126436.8984903,0.00027197,2,"2024-05-25T18:30:44.626",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929858,1716661844636,"fUSD",-165.0,0.00027197,2,"2024-05-25T18:30:44.636",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929859,1716661844645,"fUSD",-378559.62508479,0.00027197,2,"2024-05-25T18:30:44.645",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929860,1716661844658,"fUSD",-1765.648,0.00027197,2,"2024-05-25T18:30:44.658",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929861,1716661844670,"fUSD",-3787.27100006,0.00027197,2,"2024-05-25T18:30:44.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929862,1716661844682,"fUSD",-1017.05868281,0.00027197,2,"2024-05-25T18:30:44.682",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929865,1716662458343,"fUSD",178.87,0.00012219,2,"2024-05-25T18:40:58.343",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929866,1716662542871,"fUSD",549.65090229,0.00012219,2,"2024-05-25T18:42:22.871",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929867,1716662560886,"fUSD",387.15585479,0.00012219,2,"2024-05-25T18:42:40.886",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929868,1716662767465,"fUSD",355.03,0.00012576,2,"2024-05-25T18:46:07.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929874,1716663032419,"fUSD",-1573.97528166,0.00013602,2,"2024-05-25T18:50:32.419",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929875,1716663032429,"fUSD",-648.0,0.00013603,2,"2024-05-25T18:50:32.429",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929876,1716663032438,"fUSD",-803.0,0.00013604,2,"2024-05-25T18:50:32.438",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929877,1716663032448,"fUSD",-2830.69290525,0.00013944,2,"2024-05-25T18:50:32.448",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929878,1716663032460,"fUSD",-166.69709475,0.00013944,2,"2024-05-25T18:50:32.460",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929879,1716663032469,"fUSD",-4472.55,0.00013986,2,"2024-05-25T18:50:32.469",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929880,1716663032478,"fUSD",-46953.32,0.00013997,2,"2024-05-25T18:50:32.478",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929881,1716663032488,"fUSD",-769.6,0.00014006,2,"2024-05-25T18:50:32.488",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929882,1716663032497,"fUSD",-2000.0,0.00014044,3,"2024-05-25T18:50:32.497",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929883,1716663032506,"fUSD",-250.0,0.00014093,2,"2024-05-25T18:50:32.506",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929884,1716663032516,"fUSD",-200.0,0.00014191,2,"2024-05-25T18:50:32.516",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929885,1716663032525,"fUSD",-325.35,0.00014232,2,"2024-05-25T18:50:32.525",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929886,1716663032534,"fUSD",-322.09,0.00014313,2,"2024-05-25T18:50:32.534",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929887,1716663032663,"fUSD",-500.0,0.00014357,2,"2024-05-25T18:50:32.663",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929888,1716663032708,"fUSD",-215.32,0.00014386,2,"2024-05-25T18:50:32.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929889,1716663032718,"fUSD",-1091.01,0.00014395,2,"2024-05-25T18:50:32.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929890,1716663032727,"fUSD",-10419.56,0.00014395,2,"2024-05-25T18:50:32.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929891,1716663032737,"fUSD",-509.29,0.00014414,2,"2024-05-25T18:50:32.737",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929892,1716663032746,"fUSD",-2056.8,0.00014443,2,"2024-05-25T18:50:32.746",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929893,1716663032756,"fUSD",-226.02,0.00014493,2,"2024-05-25T18:50:32.756",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929894,1716663032766,"fUSD",-150.0,0.00014556,2,"2024-05-25T18:50:32.766",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929895,1716663032775,"fUSD",-150.0,0.00014556,2,"2024-05-25T18:50:32.775",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929896,1716663032785,"fUSD",-150.0,0.00014556,2,"2024-05-25T18:50:32.785",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929897,1716663032794,"fUSD",-7973.91,0.00014556,2,"2024-05-25T18:50:32.794",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929898,1716663032803,"fUSD",-2768.48,0.00014557,2,"2024-05-25T18:50:32.803",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929899,1716663032812,"fUSD",-925.11,0.00014557,2,"2024-05-25T18:50:32.812",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929900,1716663032821,"fUSD",-355.03,0.0001484,2,"2024-05-25T18:50:32.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929901,1716663032831,"fUSD",-12310.57,0.00015024,2,"2024-05-25T18:50:32.831",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929902,1716663032840,"fUSD",-518.38,0.00015082,2,"2024-05-25T18:50:32.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929905,1716663032850,"fUSD",-1335.21,0.0001514,2,"2024-05-25T18:50:32.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929908,1716663032859,"fUSD",-795.48059306,0.00015183,2,"2024-05-25T18:50:32.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929911,1716663032869,"fUSD",-403.66394371,0.00015183,2,"2024-05-25T18:50:32.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929913,1716663032878,"fUSD",-329.53898838,0.00015183,2,"2024-05-25T18:50:32.878",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929915,1716663032888,"fUSD",-257.07684942,0.00015183,2,"2024-05-25T18:50:32.888",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929918,1716663032897,"fUSD",-1043.57255206,0.00015184,2,"2024-05-25T18:50:32.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929920,1716663032907,"fUSD",-25288.46,0.00015185,2,"2024-05-25T18:50:32.907",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929922,1716663032916,"fUSD",-800.1369087,0.00015185,2,"2024-05-25T18:50:32.916",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929924,1716663032928,"fUSD",-1240.78981057,0.00015185,2,"2024-05-25T18:50:32.928",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929926,1716663032939,"fUSD",-565.32334577,0.00015185,2,"2024-05-25T18:50:32.939",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929929,1716663032951,"fUSD",-673.68468,0.00015185,2,"2024-05-25T18:50:32.951",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929932,1716663032976,"fUSD",-537.98302556,0.00015185,2,"2024-05-25T18:50:32.976",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929935,1716663032988,"fUSD",-7458.1222294,0.00015185,2,"2024-05-25T18:50:32.988",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929937,1716663032997,"fUSD",-59739.40151038,0.00015233,2,"2024-05-25T18:50:32.997",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929939,1716663033009,"fUSD",-3371.08989126,0.00015233,2,"2024-05-25T18:50:33.009",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929942,1716663033032,"fUSD",-4801.53009967,0.00015233,2,"2024-05-25T18:50:33.032",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929945,1716663033043,"fUSD",-1361.45276237,0.00015233,2,"2024-05-25T18:50:33.043",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929947,1716663033055,"fUSD",-7559.40709401,0.00015233,2,"2024-05-25T18:50:33.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929949,1716663033066,"fUSD",-35461.81295496,0.00015233,2,"2024-05-25T18:50:33.066",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929951,1716663033077,"fUSD",-273.70345416,0.00015233,2,"2024-05-25T18:50:33.077",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929953,1716663033086,"fUSD",-316.36682997,0.00015243,2,"2024-05-25T18:50:33.086",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929955,1716663033097,"fUSD",-621.77146932,0.00015243,2,"2024-05-25T18:50:33.097",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929957,1716663033108,"fUSD",-733.42170071,0.00015243,2,"2024-05-25T18:50:33.108",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929959,1716663033117,"fUSD",-150.5561553,0.00015254,2,"2024-05-25T18:50:33.117",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929962,1716663033128,"fUSD",-96.6238447,0.00015254,2,"2024-05-25T18:50:33.128",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929964,1716663033138,"fUSD",-230.4,0.00015274,2,"2024-05-25T18:50:33.138",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929966,1716663033147,"fUSD",-123.2261553,0.00015552,2,"2024-05-25T18:50:33.147",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929983,1716663038285,"fUSD",-714.662132,0.00013601,2,"2024-05-25T18:50:38.285",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929985,1716663038298,"fUSD",-210.25846634,0.00013601,2,"2024-05-25T18:50:38.298",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929986,1716663038308,"fUSD",-515.4838447,0.00015552,2,"2024-05-25T18:50:38.308",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929987,1716663038318,"fUSD",-638.71,0.00015595,2,"2024-05-25T18:50:38.318",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929988,1716663038327,"fUSD",-638.71,0.00015637,2,"2024-05-25T18:50:38.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929989,1716663038336,"fUSD",-638.71,0.0001568,2,"2024-05-25T18:50:38.336",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929990,1716663038347,"fUSD",-638.71,0.00015723,2,"2024-05-25T18:50:38.347",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929991,1716663038357,"fUSD",-109.38299812,0.00015756,2,"2024-05-25T18:50:38.357",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929992,1716663038369,"fUSD",-660.21700188,0.00015756,2,"2024-05-25T18:50:38.369",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929993,1716663038378,"fUSD",-262.18033153,0.00015765,2,"2024-05-25T18:50:38.378",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929994,1716663038390,"fUSD",-376.52966847,0.00015765,2,"2024-05-25T18:50:38.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929995,1716663038400,"fUSD",-638.71,0.00015808,2,"2024-05-25T18:50:38.400",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929996,1716663038409,"fUSD",-638.71,0.00015851,2,"2024-05-25T18:50:38.409",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929997,1716663038419,"fUSD",-638.71,0.00015893,2,"2024-05-25T18:50:38.419",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929998,1716663038428,"fUSD",-638.71,0.00015936,2,"2024-05-25T18:50:38.428",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327929999,1716663038438,"fUSD",-638.71,0.00015979,2,"2024-05-25T18:50:38.438",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930000,1716663038447,"fUSD",-210.0,0.00016012,2,"2024-05-25T18:50:38.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930001,1716663038457,"fUSD",-638.71,0.00016021,2,"2024-05-25T18:50:38.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930002,1716663038467,"fUSD",-638.71,0.00016064,2,"2024-05-25T18:50:38.467",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930003,1716663038476,"fUSD",-638.71,0.00016107,2,"2024-05-25T18:50:38.476",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930004,1716663038485,"fUSD",-638.71,0.00016149,2,"2024-05-25T18:50:38.485",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930005,1716663038494,"fUSD",-371.78033153,0.00016192,2,"2024-05-25T18:50:38.494",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930006,1716663038551,"fUSD",-266.92966847,0.00016192,2,"2024-05-25T18:50:38.551",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930007,1716663038561,"fUSD",-1674.6362473,0.00016198,2,"2024-05-25T18:50:38.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930008,1716663038572,"fUSD",-972.3437527,0.00016198,2,"2024-05-25T18:50:38.572",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930009,1716663038582,"fUSD",-86.98487123,0.00016202,2,"2024-05-25T18:50:38.582",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930010,1716663038593,"fUSD",-500.0,0.00016202,2,"2024-05-25T18:50:38.593",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930011,1716663038604,"fUSD",-398.16355164,0.00016202,2,"2024-05-25T18:50:38.604",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930012,1716663038616,"fUSD",-1661.83157713,0.00016202,2,"2024-05-25T18:50:38.616",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930014,1716663038629,"fUSD",-593.66451139,0.00016206,2,"2024-05-25T18:50:38.629",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930016,1716663038640,"fUSD",-2053.31548861,0.00016206,2,"2024-05-25T18:50:38.640",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930018,1716663038650,"fUSD",-317.81441045,0.00016211,2,"2024-05-25T18:50:38.650",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930021,1716663038744,"fUSD",-308.66866659,0.00016211,2,"2024-05-25T18:50:38.744",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930022,1716663038759,"fUSD",-2020.49692296,0.00016211,2,"2024-05-25T18:50:38.759",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930023,1716663038771,"fUSD",-2646.98,0.00016215,2,"2024-05-25T18:50:38.771",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930024,1716663038780,"fUSD",-2646.98,0.00016219,2,"2024-05-25T18:50:38.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930026,1716663038789,"fUSD",-2646.98,0.00016224,2,"2024-05-25T18:50:38.789",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930028,1716663038798,"fUSD",-2646.98,0.00016228,2,"2024-05-25T18:50:38.798",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930030,1716663038808,"fUSD",-2646.98,0.00016232,2,"2024-05-25T18:50:38.808",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930032,1716663038817,"fUSD",-638.71,0.00016235,2,"2024-05-25T18:50:38.817",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930034,1716663038827,"fUSD",-2646.98,0.00016236,2,"2024-05-25T18:50:38.827",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930036,1716663038836,"fUSD",-2646.98,0.00016241,2,"2024-05-25T18:50:38.836",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930038,1716663038845,"fUSD",-2646.98,0.00016245,2,"2024-05-25T18:50:38.845",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930040,1716663038855,"fUSD",-2646.98,0.00016249,2,"2024-05-25T18:50:38.855",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930042,1716663038865,"fUSD",-2646.98,0.00016253,2,"2024-05-25T18:50:38.865",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930044,1716663038874,"fUSD",-2646.98,0.00016258,2,"2024-05-25T18:50:38.874",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930046,1716663038883,"fUSD",-2646.98,0.00016262,2,"2024-05-25T18:50:38.883",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930048,1716663038893,"fUSD",-2646.98,0.00016266,2,"2024-05-25T18:50:38.893",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930050,1716663038902,"fUSD",-20.05307715,0.00016271,2,"2024-05-25T18:50:38.902",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930053,1716663038914,"fUSD",-2626.92692285,0.00016271,2,"2024-05-25T18:50:38.914",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930055,1716663038924,"fUSD",-2646.98,0.00016275,2,"2024-05-25T18:50:38.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930057,1716663038933,"fUSD",-638.71,0.00016277,2,"2024-05-25T18:50:38.933",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930059,1716663038942,"fUSD",-2646.98,0.00016279,2,"2024-05-25T18:50:38.942",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930061,1716663038952,"fUSD",-638.71,0.0001632,2,"2024-05-25T18:50:38.952",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930062,1716663038962,"fUSD",-638.71,0.00016363,2,"2024-05-25T18:50:38.962",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930065,1716663038972,"fUSD",-3393.0,0.00016438,2,"2024-05-25T18:50:38.972",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930066,1716663038981,"fUSD",-173.78307714,0.00016563,2,"2024-05-25T18:50:38.981",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930069,1716663038993,"fUSD",-4.47692286,0.00016563,2,"2024-05-25T18:50:38.993",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930071,1716663039002,"fUSD",-341.70088974,0.00016684,2,"2024-05-25T18:50:39.002",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930073,1716663039015,"fUSD",-1022.73923696,0.00016684,2,"2024-05-25T18:50:39.015",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930075,1716663039027,"fUSD",-335.62931817,0.00016684,2,"2024-05-25T18:50:39.027",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930077,1716663039039,"fUSD",-1297.32055513,0.00016684,2,"2024-05-25T18:50:39.039",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930079,1716663039049,"fUSD",-4784.0,0.000167,2,"2024-05-25T18:50:39.049",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930082,1716663039060,"fUSD",-499.99,0.00016721,2,"2024-05-25T18:50:39.060",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930084,1716663039069,"fUSD",-355.03,0.00017103,2,"2024-05-25T18:50:39.069",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930086,1716663039080,"fUSD",-1652.77822217,0.00017159,2,"2024-05-25T18:50:39.080",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930088,1716663039090,"fUSD",-326.70070233,0.00017159,2,"2024-05-25T18:50:39.090",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930090,1716663039101,"fUSD",-230.4,0.00017183,2,"2024-05-25T18:50:39.101",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930092,1716663039110,"fUSD",-1344.62818652,0.00017249,2,"2024-05-25T18:50:39.110",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930094,1716663039121,"fUSD",-204.9066759,0.00017257,2,"2024-05-25T18:50:39.121",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930096,1716663039131,"fUSD",-155.96728218,0.00017257,2,"2024-05-25T18:50:39.131",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930098,1716663039140,"fUSD",-279.01846308,0.00017257,2,"2024-05-25T18:50:39.140",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930100,1716663039150,"fUSD",-21837.05991269,0.00017259,2,"2024-05-25T18:50:39.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930118,1716663041328,"fUSD",-1398.31602695,0.00017259,2,"2024-05-25T18:50:41.328",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930120,1716663041489,"fUSD",-6723.4,0.00017259,2,"2024-05-25T18:50:41.489",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930121,1716663041509,"fUSD",-2242.11160093,0.00017259,2,"2024-05-25T18:50:41.509",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930122,1716663041530,"fUSD",-1382.19034372,0.00017259,2,"2024-05-25T18:50:41.530",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930134,1716663043593,"fUSD",-448.00432387,0.00017259,2,"2024-05-25T18:50:43.593",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930135,1716663043609,"fUSD",-1006.005,0.00017259,2,"2024-05-25T18:50:43.609",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930136,1716663043625,"fUSD",-3268.0669238,0.00017259,2,"2024-05-25T18:50:43.625",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930137,1716663043642,"fUSD",-233757.94868955,0.00017259,2,"2024-05-25T18:50:43.642",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930138,1716663043655,"fUSD",-151.830362,0.00017259,2,"2024-05-25T18:50:43.655",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930139,1716663043669,"fUSD",-151.0,0.00017259,2,"2024-05-25T18:50:43.669",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930140,1716663043682,"fUSD",-151.0,0.00017259,2,"2024-05-25T18:50:43.682",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930141,1716663043695,"fUSD",-151.0,0.00017259,2,"2024-05-25T18:50:43.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930142,1716663043708,"fUSD",-151.0,0.00017259,2,"2024-05-25T18:50:43.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930143,1716663043721,"fUSD",-798.0,0.000174,2,"2024-05-25T18:50:43.721",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930144,1716663043734,"fUSD",-769.6,0.00017507,2,"2024-05-25T18:50:43.734",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930145,1716663043747,"fUSD",-3634.45,0.00017936,2,"2024-05-25T18:50:43.747",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930146,1716663043761,"fUSD",-230.4,0.00019093,2,"2024-05-25T18:50:43.761",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930147,1716663043786,"fUSD",-769.6,0.00019258,2,"2024-05-25T18:50:43.786",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930148,1716663043826,"fUSD",-355.03,0.00019367,2,"2024-05-25T18:50:43.826",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930149,1716663043888,"fUSD",-2997.39,0.00019424,2,"2024-05-25T18:50:43.888",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930151,1716663044013,"fUSD",-1652.77822217,0.00019719,2,"2024-05-25T18:50:44.013",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930153,1716663044107,"fUSD",-1050.0,0.00021,2,"2024-05-25T18:50:44.107",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930156,1716663044231,"fUSD",-230.4,0.00021002,2,"2024-05-25T18:50:44.231",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930158,1716663044305,"fUSD",-769.6,0.00021008,2,"2024-05-25T18:50:44.305",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930160,1716663044397,"fUSD",-1000.0,0.0002119,2,"2024-05-25T18:50:44.397",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930161,1716663044418,"fUSD",-3308.35237155,0.00021324,2,"2024-05-25T18:50:44.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930162,1716663044431,"fUSD",-355.03,0.00021631,2,"2024-05-25T18:50:44.431",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930164,1716663044444,"fUSD",-326.70070232,0.00021719,2,"2024-05-25T18:50:44.444",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930165,1716663044457,"fUSD",-164.38,0.00021918,2,"2024-05-25T18:50:44.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930166,1716663044470,"fUSD",-250.0,0.00021918,2,"2024-05-25T18:50:44.470",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930167,1716663044483,"fUSD",-170.25,0.00021918,2,"2024-05-25T18:50:44.483",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930168,1716663044496,"fUSD",-207.0,0.00021918,2,"2024-05-25T18:50:44.496",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930169,1716663044509,"fUSD",-152.98616253,0.00022061,2,"2024-05-25T18:50:44.509",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930170,1716663044522,"fUSD",-1652.77822217,0.0002228,2,"2024-05-25T18:50:44.522",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930171,1716663044534,"fUSD",-152.98616253,0.00022521,2,"2024-05-25T18:50:44.534",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930172,1716663044547,"fUSD",-230.4,0.00022911,2,"2024-05-25T18:50:44.547",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930173,1716663044560,"fUSD",-152.98616253,0.00022984,2,"2024-05-25T18:50:44.560",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930174,1716663044573,"fUSD",-1100.0,0.00023,2,"2024-05-25T18:50:44.573",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930175,1716663044586,"fUSD",-152.98616253,0.00023278,2,"2024-05-25T18:50:44.586",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930176,1716663044600,"fUSD",-355.03,0.00023895,2,"2024-05-25T18:50:44.600",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930177,1716663044612,"fUSD",-153.32579596,0.0002433,2,"2024-05-25T18:50:44.612",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930178,1716663044626,"fUSD",-331.65549182,0.00024476,2,"2024-05-25T18:50:44.626",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930179,1716663044639,"fUSD",-150.0,0.00024824,2,"2024-05-25T18:50:44.639",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930180,1716663044653,"fUSD",-1652.77822217,0.0002484,2,"2024-05-25T18:50:44.653",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930181,1716663044666,"fUSD",-151.8,0.00024888,2,"2024-05-25T18:50:44.666",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930182,1716663044680,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.680",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930183,1716663044692,"fUSD",-291.721738,0.00024898,7,"2024-05-25T18:50:44.692",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930184,1716663044703,"fUSD",-155.695115,0.00024898,7,"2024-05-25T18:50:44.703",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930185,1716663044712,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.712",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930186,1716663044721,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.721",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930187,1716663044730,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.730",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930188,1716663044740,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.740",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930189,1716663044749,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.749",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930190,1716663044759,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.759",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930191,1716663044768,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.768",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930192,1716663044780,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.780",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930193,1716663044790,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.790",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930194,1716663044801,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:44.801",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930195,1716663045091,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.091",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930196,1716663045124,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.124",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930197,1716663045139,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.139",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930198,1716663045149,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.149",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930199,1716663045159,"fUSD",-64394.06377765,0.00024898,2,"2024-05-25T18:50:45.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930200,1716663045169,"fUSD",-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.169",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930201,1716663045179,"fUSD",-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.179",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930202,1716663045188,"fUSD",-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930203,1716663045198,"fUSD",-64394.06377758,0.00024898,2,"2024-05-25T18:50:45.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930204,1716663045207,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.207",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930205,1716663045217,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.217",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930206,1716663045227,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.227",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930207,1716663045237,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930208,1716663045246,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.246",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930209,1716663045256,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.256",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930210,1716663045266,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.266",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930211,1716663045281,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.281",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930212,1716663045291,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.291",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930213,1716663045303,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.303",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930214,1716663045313,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.313",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930215,1716663045322,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.322",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930216,1716663045332,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.332",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930217,1716663045342,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.342",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930218,1716663045357,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.357",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930219,1716663045368,"fUSD",-729.521036,0.00024898,7,"2024-05-25T18:50:45.368",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930220,1716663045378,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.378",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930221,1716663045387,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.387",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930222,1716663045397,"fUSD",-155.862812,0.00024898,7,"2024-05-25T18:50:45.397",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930223,1716663045407,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.407",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930224,1716663045417,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.417",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930225,1716663045426,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.426",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930226,1716663045436,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.436",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930227,1716663045447,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930228,1716663045457,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930229,1716663045466,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.466",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930230,1716663045476,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.476",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930231,1716663045485,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.485",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930232,1716663045495,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.495",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930233,1716663045504,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.504",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930234,1716663045513,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.513",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930235,1716663045524,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.524",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930236,1716663045533,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.533",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930237,1716663045541,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.541",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930238,1716663045551,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.551",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930239,1716663045561,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930240,1716663045570,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.570",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930241,1716663045580,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930242,1716663045589,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.589",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930243,1716663045599,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930244,1716663045608,"fUSD",-159.252439,0.00024898,7,"2024-05-25T18:50:45.608",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930245,1716663045618,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.618",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930246,1716663045628,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.628",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930247,1716663045637,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930248,1716663045647,"fUSD",-151.0,0.00024898,7,"2024-05-25T18:50:45.647",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930249,1716663045656,"fUSD",-150.0,0.00024901,2,"2024-05-25T18:50:45.656",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930250,1716663045666,"fUSD",-70411.86786807,0.00024952,2,"2024-05-25T18:50:45.666",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930251,1716663045688,"fUSD",-49703.18569771,0.00024952,2,"2024-05-25T18:50:45.688",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930252,1716663045697,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.697",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930253,1716663045707,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.707",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930254,1716663045717,"fUSD",-205.714625,0.00024952,7,"2024-05-25T18:50:45.717",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930255,1716663045727,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930256,1716663045736,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.736",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930257,1716663045745,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.745",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930258,1716663045754,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930259,1716663045764,"fUSD",-436.181463,0.00024952,7,"2024-05-25T18:50:45.764",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930260,1716663045774,"fUSD",-436.181463,0.00024952,7,"2024-05-25T18:50:45.774",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930261,1716663045783,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.783",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930262,1716663045792,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.792",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930263,1716663045801,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.801",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930264,1716663045811,"fUSD",-159.252439,0.00024952,7,"2024-05-25T18:50:45.811",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930265,1716663045821,"fUSD",-159.252439,0.00024952,7,"2024-05-25T18:50:45.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930266,1716663045830,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.830",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930267,1716663045840,"fUSD",-151.0,0.00024952,7,"2024-05-25T18:50:45.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930268,1716663045850,"fUSD",-1150.0,0.00025,2,"2024-05-25T18:50:45.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930269,1716663045859,"fUSD",-215.13326472,0.00025,2,"2024-05-25T18:50:45.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930270,1716663045869,"fUSD",-155.0,0.00025,2,"2024-05-25T18:50:45.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930271,1716663045880,"fUSD",-224.3459268,0.00025,2,"2024-05-25T18:50:45.880",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930272,1716663045891,"fUSD",-930.88625861,0.00025,2,"2024-05-25T18:50:45.891",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930273,1716663045900,"fUSD",-150.0,0.00025242,2,"2024-05-25T18:50:45.900",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930274,1716663045910,"fUSD",-151.83882976,0.0002529,2,"2024-05-25T18:50:45.910",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930275,1716663045919,"fUSD",-150.0,0.00025316,2,"2024-05-25T18:50:45.919",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930276,1716663045929,"fUSD",-150.0,0.00025339,2,"2024-05-25T18:50:45.929",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930277,1716663045938,"fUSD",-150.0,0.00025345,2,"2024-05-25T18:50:45.938",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930278,1716663045947,"fUSD",-150.0,0.00025464,2,"2024-05-25T18:50:45.947",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930279,1716663045956,"fUSD",-186.01041922,0.00025612,2,"2024-05-25T18:50:45.956",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930280,1716663045965,"fUSD",-150.0,0.00025655,2,"2024-05-25T18:50:45.965",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930281,1716663045975,"fUSD",-150.0,0.00025699,2,"2024-05-25T18:50:45.975",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930282,1716663045985,"fUSD",-150.0,0.00025704,2,"2024-05-25T18:50:45.985",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930283,1716663045995,"fUSD",-150.0,0.00025709,2,"2024-05-25T18:50:45.995",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930284,1716663046005,"fUSD",-150.0,0.00025912,2,"2024-05-25T18:50:46.005",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930285,1716663046016,"fUSD",-64394.06377758,0.00026008,2,"2024-05-25T18:50:46.016",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930286,1716663046027,"fUSD",-150.0,0.00026058,2,"2024-05-25T18:50:46.027",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930287,1716663046036,"fUSD",-355.03,0.00026159,2,"2024-05-25T18:50:46.036",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930288,1716663046045,"fUSD",-150.0,0.0002618,2,"2024-05-25T18:50:46.045",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930289,1716663046055,"fUSD",-150.0,0.00026222,2,"2024-05-25T18:50:46.055",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930290,1716663046064,"fUSD",-153.32579596,0.00026222,2,"2024-05-25T18:50:46.064",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930291,1716663046073,"fUSD",-150.0,0.00026274,2,"2024-05-25T18:50:46.073",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930292,1716663046084,"fUSD",-326.70070232,0.0002628,2,"2024-05-25T18:50:46.084",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930293,1716663046093,"fUSD",-150.0,0.00026316,2,"2024-05-25T18:50:46.093",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930294,1716663046102,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.102",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930295,1716663046112,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.112",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930296,1716663046121,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.121",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930297,1716663046130,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.130",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930298,1716663046140,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.140",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930299,1716663046150,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.150",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930300,1716663046159,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.159",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930301,1716663046170,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.170",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930302,1716663046179,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.179",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930303,1716663046189,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.189",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930304,1716663046198,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930305,1716663046208,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.208",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930306,1716663046218,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.218",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930307,1716663046228,"fUSD",-150.0,0.00026384,2,"2024-05-25T18:50:46.228",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930308,1716663046237,"fUSD",-204.53,0.000265,2,"2024-05-25T18:50:46.237",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930309,1716663046248,"fUSD",-160.21460742,0.00026509,2,"2024-05-25T18:50:46.248",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930310,1716663046259,"fUSD",-150.0,0.00026623,2,"2024-05-25T18:50:46.259",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930311,1716663046274,"fUSD",-150.0,0.00026646,2,"2024-05-25T18:50:46.274",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930312,1716663046284,"fUSD",-150.0,0.00026678,2,"2024-05-25T18:50:46.284",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930313,1716663046293,"fUSD",-172.90223474,0.00026698,2,"2024-05-25T18:50:46.293",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930314,1716663046304,"fUSD",-255.23544755,0.00026698,2,"2024-05-25T18:50:46.304",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930315,1716663046317,"fUSD",-1932.5687,0.000267,2,"2024-05-25T18:50:46.317",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930316,1716663046327,"fUSD",-150.0,0.00026704,2,"2024-05-25T18:50:46.327",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930317,1716663046336,"fUSD",-151.8,0.00026788,2,"2024-05-25T18:50:46.336",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930318,1716663046346,"fUSD",-183.50869794,0.00026798,2,"2024-05-25T18:50:46.346",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930319,1716663046356,"fUSD",-281.88330445,0.00026798,2,"2024-05-25T18:50:46.356",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930320,1716663046366,"fUSD",-318.10175994,0.00026798,2,"2024-05-25T18:50:46.366",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930321,1716663046375,"fUSD",-639.82332566,0.00026798,2,"2024-05-25T18:50:46.375",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930322,1716663046385,"fUSD",-155.0,0.00026798,2,"2024-05-25T18:50:46.385",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930323,1716663046395,"fUSD",-280.21533997,0.00026798,2,"2024-05-25T18:50:46.395",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930324,1716663046406,"fUSD",-1709.09955405,0.00026798,2,"2024-05-25T18:50:46.406",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930325,1716663046416,"fUSD",-286.95551788,0.00026798,2,"2024-05-25T18:50:46.416",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930326,1716663046425,"fUSD",-163.66855681,0.00026798,2,"2024-05-25T18:50:46.425",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930327,1716663046435,"fUSD",-325.27009318,0.00026798,2,"2024-05-25T18:50:46.435",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930328,1716663046445,"fUSD",-234.24959519,0.00026798,2,"2024-05-25T18:50:46.445",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930329,1716663046455,"fUSD",-190.14931315,0.00026798,2,"2024-05-25T18:50:46.455",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930330,1716663046465,"fUSD",-457.48757191,0.00026798,2,"2024-05-25T18:50:46.465",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930331,1716663046474,"fUSD",-210.42228446,0.00026798,2,"2024-05-25T18:50:46.474",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930332,1716663046484,"fUSD",-273.01392063,0.00026798,2,"2024-05-25T18:50:46.484",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930333,1716663046494,"fUSD",-168.67641696,0.00026798,2,"2024-05-25T18:50:46.494",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930334,1716663046504,"fUSD",-695.73947977,0.00026798,2,"2024-05-25T18:50:46.504",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930335,1716663046513,"fUSD",-6072.95838708,0.00026798,2,"2024-05-25T18:50:46.513",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930336,1716663046524,"fUSD",-168.98653766,0.00026798,2,"2024-05-25T18:50:46.524",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930337,1716663046533,"fUSD",-3011.83944086,0.00026798,2,"2024-05-25T18:50:46.533",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930338,1716663046542,"fUSD",-956.0368988,0.00026798,2,"2024-05-25T18:50:46.542",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930339,1716663046552,"fUSD",-426.53759319,0.00026798,2,"2024-05-25T18:50:46.552",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930340,1716663046561,"fUSD",-1032.37852384,0.00026798,2,"2024-05-25T18:50:46.561",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930341,1716663046571,"fUSD",-1530.08068188,0.00026798,2,"2024-05-25T18:50:46.571",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930342,1716663046580,"fUSD",-803.7740889,0.00026798,2,"2024-05-25T18:50:46.580",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930343,1716663046590,"fUSD",-237.91738848,0.00026798,2,"2024-05-25T18:50:46.590",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930344,1716663046599,"fUSD",-1105.85938254,0.00026798,2,"2024-05-25T18:50:46.599",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930345,1716663046609,"fUSD",-773.21956934,0.00026798,2,"2024-05-25T18:50:46.609",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930346,1716663046618,"fUSD",-212.64301334,0.00026798,2,"2024-05-25T18:50:46.618",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930347,1716663046628,"fUSD",-16037.96591989,0.00026798,2,"2024-05-25T18:50:46.628",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930348,1716663046637,"fUSD",-155.42860413,0.00026798,2,"2024-05-25T18:50:46.637",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930349,1716663046646,"fUSD",-159.57077881,0.00026798,2,"2024-05-25T18:50:46.646",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930350,1716663046656,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.656",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930351,1716663046667,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.667",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930352,1716663046676,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.676",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930353,1716663046685,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.685",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930354,1716663046695,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930355,1716663046706,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.706",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930356,1716663046716,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.716",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930357,1716663046726,"fUSD",-224.870723,0.00026798,7,"2024-05-25T18:50:46.726",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930358,1716663046735,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.735",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930359,1716663046745,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.745",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930360,1716663046754,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.754",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930361,1716663046764,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.764",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930362,1716663046774,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.774",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930363,1716663046784,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.784",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930364,1716663046793,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.793",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930365,1716663046803,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.803",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930366,1716663046812,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.812",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930367,1716663046821,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.821",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930368,1716663046831,"fUSD",-729.521036,0.00026798,7,"2024-05-25T18:50:46.831",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930369,1716663046840,"fUSD",-729.521036,0.00026798,7,"2024-05-25T18:50:46.840",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930370,1716663046850,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.850",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930371,1716663046859,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.859",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930372,1716663046869,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.869",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930373,1716663046878,"fUSD",-159.252439,0.00026798,7,"2024-05-25T18:50:46.878",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930374,1716663046887,"fUSD",-159.252439,0.00026798,7,"2024-05-25T18:50:46.887",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930375,1716663046897,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:46.897",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930376,1716663046906,"fUSD",-274.64908023,0.00026799,2,"2024-05-25T18:50:46.906",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930377,1716663046916,"fUSD",-9884.77228886,0.00026799,2,"2024-05-25T18:50:46.916",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930378,1716663046926,"fUSD",-155.0,0.00026799,7,"2024-05-25T18:50:46.926",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930379,1716663046935,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930380,1716663046945,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930381,1716663046955,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930382,1716663046964,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.964",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930383,1716663046973,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.973",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930384,1716663046983,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.983",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930385,1716663046993,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:46.993",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930386,1716663047002,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:47.002",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930387,1716663047012,"fUSD",-151.0,0.00026799,7,"2024-05-25T18:50:47.012",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930388,1716663047023,"fUSD",-1740.4,0.00026819,2,"2024-05-25T18:50:47.023",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930389,1716663047032,"fUSD",-153.76513487,0.00026847,2,"2024-05-25T18:50:47.032",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930390,1716663047041,"fUSD",-150.0,0.00026871,2,"2024-05-25T18:50:47.041",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930391,1716663047050,"fUSD",-157.952326,0.00026902,7,"2024-05-25T18:50:47.050",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930392,1716663047059,"fUSD",-151.0,0.00026902,7,"2024-05-25T18:50:47.059",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930393,1716663047068,"fUSD",-151.0,0.00026902,7,"2024-05-25T18:50:47.068",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930394,1716663047078,"fUSD",-151.0,0.00026902,7,"2024-05-25T18:50:47.078",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930395,1716663047088,"fUSD",-436.181463,0.00026902,7,"2024-05-25T18:50:47.088",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930396,1716663047098,"fUSD",-436.181463,0.00026902,7,"2024-05-25T18:50:47.098",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930397,1716663047107,"fUSD",-490.44029,0.0002693,2,"2024-05-25T18:50:47.107",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930398,1716663047116,"fUSD",-152.98616253,0.00026956,2,"2024-05-25T18:50:47.116",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930400,1716663047127,"fUSD",-150.0,0.00026971,2,"2024-05-25T18:50:47.127",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930402,1716663047137,"fUSD",-200.0,0.00026979,2,"2024-05-25T18:50:47.137",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930405,1716663047148,"fUSD",-200.0,0.00026979,2,"2024-05-25T18:50:47.148",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930407,1716663047158,"fUSD",-1200.0,0.00027,2,"2024-05-25T18:50:47.158",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930408,1716663047168,"fUSD",-50000.0,0.00027,2,"2024-05-25T18:50:47.168",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930409,1716663047177,"fUSD",-151.0,0.00027,7,"2024-05-25T18:50:47.177",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930410,1716663047188,"fUSD",-244.301084,0.00027,7,"2024-05-25T18:50:47.188",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930411,1716663047198,"fUSD",-150.0,0.00027001,2,"2024-05-25T18:50:47.198",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930412,1716663047208,"fUSD",-500.0,0.00027006,2,"2024-05-25T18:50:47.208",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930413,1716663047220,"fUSD",-500.0,0.00027006,2,"2024-05-25T18:50:47.220",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930414,1716663047230,"fUSD",-700.0,0.00027006,2,"2024-05-25T18:50:47.230",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930415,1716663047239,"fUSD",-151.0,0.00027061,7,"2024-05-25T18:50:47.239",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930416,1716663047249,"fUSD",-151.0,0.00027061,7,"2024-05-25T18:50:47.249",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930417,1716663047259,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.259",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930418,1716663047269,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.269",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930419,1716663047283,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.283",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930420,1716663047292,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.292",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930421,1716663047301,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.301",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930422,1716663047312,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.312",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930423,1716663047321,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.321",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930424,1716663047331,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.331",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930425,1716663047340,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.340",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930426,1716663047352,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.352",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930427,1716663047361,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.361",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930428,1716663047371,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.371",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930429,1716663047380,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.380",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930430,1716663047390,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.390",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930431,1716663047399,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.399",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930432,1716663047408,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.408",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930433,1716663047418,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.418",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930434,1716663047427,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.427",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930435,1716663047437,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.437",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930436,1716663047447,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.447",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930437,1716663047457,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.457",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930438,1716663047467,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.467",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930439,1716663047477,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.477",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930440,1716663047487,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.487",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930441,1716663047498,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.498",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930442,1716663047507,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.507",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930443,1716663047517,"fUSD",-1000.0,0.00027061,2,"2024-05-25T18:50:47.517",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930444,1716663047529,"fUSD",-604.2966,0.00027061,2,"2024-05-25T18:50:47.529",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930445,1716663047538,"fUSD",-501.0,0.00027064,2,"2024-05-25T18:50:47.538",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930446,1716663047548,"fUSD",-158.533626,0.00027087,7,"2024-05-25T18:50:47.548",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930447,1716663047557,"fUSD",-151.0,0.00027087,7,"2024-05-25T18:50:47.557",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930448,1716663047567,"fUSD",-159.252439,0.00027087,7,"2024-05-25T18:50:47.567",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930449,1716663047576,"fUSD",-159.252439,0.00027087,7,"2024-05-25T18:50:47.576",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930450,1716663047585,"fUSD",-7500.0,0.00027087,2,"2024-05-25T18:50:47.585",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930451,1716663047595,"fUSD",-173.95959609,0.00027097,2,"2024-05-25T18:50:47.595",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930452,1716663047604,"fUSD",-4287.03113708,0.00027097,2,"2024-05-25T18:50:47.604",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930453,1716663047614,"fUSD",-150.0,0.000271,5,"2024-05-25T18:50:47.614",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930454,1716663047624,"fUSD",-150.0,0.00027161,2,"2024-05-25T18:50:47.624",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930455,1716663047633,"fUSD",-150.0,0.00027178,2,"2024-05-25T18:50:47.633",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930456,1716663047643,"fUSD",-150.0,0.00027179,2,"2024-05-25T18:50:47.643",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930457,1716663047652,"fUSD",-832.78366286,0.00027186,2,"2024-05-25T18:50:47.652",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930458,1716663047661,"fUSD",-151.0,0.00027186,7,"2024-05-25T18:50:47.661",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930459,1716663047670,"fUSD",-151.0,0.00027186,7,"2024-05-25T18:50:47.670",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930460,1716663047680,"fUSD",-151.0,0.00027186,7,"2024-05-25T18:50:47.680",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930461,1716663047689,"fUSD",-729.521036,0.00027186,7,"2024-05-25T18:50:47.689",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930462,1716663047699,"fUSD",-729.521036,0.00027186,7,"2024-05-25T18:50:47.699",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930463,1716663047708,"fUSD",-151.8,0.00027187,2,"2024-05-25T18:50:47.708",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930464,1716663047718,"fUSD",-151.8,0.00027187,2,"2024-05-25T18:50:47.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930465,1716663047727,"fUSD",-1344.62818652,0.00027187,2,"2024-05-25T18:50:47.727",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930466,1716663047736,"fUSD",-151.0,0.00027187,7,"2024-05-25T18:50:47.736",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930467,1716663047746,"fUSD",-279.3979368,0.00027187,2,"2024-05-25T18:50:47.746",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930468,1716663047755,"fUSD",-634.7634323,0.00027187,2,"2024-05-25T18:50:47.755",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930469,1716663047765,"fUSD",-404.3193693,0.00027187,2,"2024-05-25T18:50:47.765",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930470,1716663047776,"fUSD",-284.5962923,0.00027187,2,"2024-05-25T18:50:47.776",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930471,1716663047785,"fUSD",-1387.1572199,0.00027187,2,"2024-05-25T18:50:47.785",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930472,1716663047794,"fUSD",-7102.3511899,0.00027187,2,"2024-05-25T18:50:47.794",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930473,1716663047804,"fUSD",-151.0,0.00027187,7,"2024-05-25T18:50:47.804",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930474,1716663047814,"fUSD",-281.81285646,0.00027195,2,"2024-05-25T18:50:47.814",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930475,1716663047823,"fUSD",-1227.04758271,0.00027195,2,"2024-05-25T18:50:47.823",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930476,1716663047833,"fUSD",-607.56643044,0.00027195,2,"2024-05-25T18:50:47.833",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930477,1716663047842,"fUSD",-656.59256229,0.00027195,2,"2024-05-25T18:50:47.842",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930478,1716663047852,"fUSD",-155.22819832,0.00027195,2,"2024-05-25T18:50:47.852",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930479,1716663047862,"fUSD",-1239.99423481,0.00027195,2,"2024-05-25T18:50:47.862",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930480,1716663047872,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.872",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930481,1716663047881,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.881",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930482,1716663047891,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.891",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930483,1716663047902,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.902",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930484,1716663047914,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.914",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930485,1716663047924,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.924",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930486,1716663047935,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.935",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930487,1716663047945,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.945",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930488,1716663047955,"fUSD",-151.0,0.00027195,7,"2024-05-25T18:50:47.955",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930489,1716663047965,"fUSD",-269.03861094,0.00027196,2,"2024-05-25T18:50:47.965",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930490,1716663047974,"fUSD",-294605.54392087,0.00027197,2,"2024-05-25T18:50:47.974",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930491,1716663047989,"fUSD",-5919.86879322,0.00027197,2,"2024-05-25T18:50:47.989",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930492,1716663048000,"fUSD",-1914.17709488,0.00027197,2,"2024-05-25T18:50:48.000",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930493,1716663048070,"fUSD",-151.0,0.00026798,7,"2024-05-25T18:50:48.070",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930494,1716663048080,"fUSD",-319.0,0.00027187,2,"2024-05-25T18:50:48.080",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930495,1716663048091,"fUSD",-281.39448311,0.00027187,2,"2024-05-25T18:50:48.091",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930496,1716663048108,"fUSD",-1631.08611909,0.00027187,2,"2024-05-25T18:50:48.108",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930497,1716663048117,"fUSD",-65609.23388092,0.00027197,2,"2024-05-25T18:50:48.117",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930498,1716663048663,"fUSD",-1368.67,0.00017259,2,"2024-05-25T18:50:48.663",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930499,1716663048675,"fUSD",-1551.80709717,0.00017259,2,"2024-05-25T18:50:48.675",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930500,1716663048685,"fUSD",-151.0,0.00027187,7,"2024-05-25T18:50:48.685",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930501,1716663048695,"fUSD",-5008.94703579,0.00027197,2,"2024-05-25T18:50:48.695",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930502,1716663048707,"fUSD",-6749.4360685,0.00027197,2,"2024-05-25T18:50:48.707",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930503,1716663048718,"fUSD",-1339.09765074,0.00027197,2,"2024-05-25T18:50:48.718",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930504,1716663048755,"fUSD",-529.55322272,0.00024852,2,"2024-05-25T18:50:48.755",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930505,1716663048765,"fUSD",-1157.01907786,0.00027197,2,"2024-05-25T18:50:48.765",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930506,1716663048776,"fUSD",-2944.05486498,0.00027197,2,"2024-05-25T18:50:48.776",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930507,1716663308471,"fUSD",153.72,0.00013973,2,"2024-05-25T18:55:08.471",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930508,1716663420715,"fUSD",204.0,0.00031,120,"2024-05-25T18:57:00.715",0.0003358,31.55,0.9878873075719984,1222684658.5219228]
[327930512,1716664231714,"fUSD",-155.0,0.00017035,2,"2024-05-25T19:10:31.714",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930514,1716664231724,"fUSD",-181.63192,0.00017036,2,"2024-05-25T19:10:31.724",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930515,1716664231840,"fUSD",-265.49668512,0.00017036,2,"2024-05-25T19:10:31.840",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930516,1716664231850,"fUSD",-526.46889655,0.00017036,2,"2024-05-25T19:10:31.850",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930517,1716664231859,"fUSD",-165.29677643,0.00017038,2,"2024-05-25T19:10:31.859",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930518,1716664231870,"fUSD",-1003.38848444,0.00017138,2,"2024-05-25T19:10:31.870",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930519,1716664231884,"fUSD",-150.0,0.00017155,2,"2024-05-25T19:10:31.884",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930520,1716664231894,"fUSD",-1597.16383215,0.00017156,2,"2024-05-25T19:10:31.894",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930521,1716664231908,"fUSD",-893.88077685,0.00017156,2,"2024-05-25T19:10:31.908",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930522,1716664231922,"fUSD",-463.7839458,0.00017156,2,"2024-05-25T19:10:31.922",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930523,1716664231968,"fUSD",-406.05831774,0.00017156,2,"2024-05-25T19:10:31.968",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930526,1716664231980,"fUSD",-1300.08001397,0.00017156,2,"2024-05-25T19:10:31.980",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930528,1716664231992,"fUSD",-569.62382123,0.00017156,2,"2024-05-25T19:10:31.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930529,1716664232003,"fUSD",-599.72,0.00017156,2,"2024-05-25T19:10:32.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930545,1716664237674,"fUSD",-10288.07429226,0.00017156,2,"2024-05-25T19:10:37.674",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930546,1716664237683,"fUSD",-643.09300531,0.00017255,2,"2024-05-25T19:10:37.683",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930547,1716664237693,"fUSD",-306.48466096,0.00017258,2,"2024-05-25T19:10:37.693",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930548,1716664237703,"fUSD",-165.29677628,0.00017547,2,"2024-05-25T19:10:37.703",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930549,1716664237712,"fUSD",-499.99,0.00017808,2,"2024-05-25T19:10:37.712",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930550,1716664237721,"fUSD",-181.85,0.00017808,2,"2024-05-25T19:10:37.721",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930551,1716664237731,"fUSD",-165.29677628,0.00018055,2,"2024-05-25T19:10:37.731",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930552,1716664237740,"fUSD",-165.29677628,0.00018564,2,"2024-05-25T19:10:37.740",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930553,1716664237749,"fUSD",-165.29677628,0.00019072,2,"2024-05-25T19:10:37.749",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930554,1716664237763,"fUSD",-4417.99,0.00019339,2,"2024-05-25T19:10:37.763",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930555,1716664237773,"fUSD",-6426.15,0.00019339,2,"2024-05-25T19:10:37.773",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930556,1716664237782,"fUSD",-5904.14,0.00019339,2,"2024-05-25T19:10:37.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930557,1716664237791,"fUSD",-165.29677628,0.00019581,2,"2024-05-25T19:10:37.791",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930558,1716664237800,"fUSD",-165.29677628,0.00020089,2,"2024-05-25T19:10:37.800",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930559,1716664237809,"fUSD",-165.29677628,0.00020598,2,"2024-05-25T19:10:37.809",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930560,1716664237818,"fUSD",-165.29677628,0.00021106,2,"2024-05-25T19:10:37.818",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930561,1716664237829,"fUSD",-165.29677628,0.00021615,2,"2024-05-25T19:10:37.829",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930562,1716664237839,"fUSD",-165.29677628,0.00022123,2,"2024-05-25T19:10:37.839",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930563,1716664237849,"fUSD",-165.29677628,0.00022632,2,"2024-05-25T19:10:37.849",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930564,1716664237858,"fUSD",-6159.33,0.00022978,2,"2024-05-25T19:10:37.858",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930565,1716664237867,"fUSD",-165.29677628,0.0002314,2,"2024-05-25T19:10:37.867",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930566,1716664237878,"fUSD",-1852.42,0.00023254,2,"2024-05-25T19:10:37.878",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930567,1716664237887,"fUSD",-155.82,0.00023273,2,"2024-05-25T19:10:37.887",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930568,1716664237896,"fUSD",-165.29677628,0.00023649,2,"2024-05-25T19:10:37.896",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930569,1716664237906,"fUSD",-190.88,0.00023666,2,"2024-05-25T19:10:37.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930570,1716664237916,"fUSD",-250.0,0.00023685,2,"2024-05-25T19:10:37.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930571,1716664237926,"fUSD",-227.07,0.00023724,2,"2024-05-25T19:10:37.926",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930572,1716664237937,"fUSD",-3352.51,0.00023823,2,"2024-05-25T19:10:37.937",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930573,1716664237946,"fUSD",-172.5,0.00023838,2,"2024-05-25T19:10:37.946",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930574,1716664237955,"fUSD",-200.0,0.00023839,2,"2024-05-25T19:10:37.955",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930575,1716664237965,"fUSD",-250.0,0.00023848,2,"2024-05-25T19:10:37.965",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930576,1716664237974,"fUSD",-250.0,0.00023856,2,"2024-05-25T19:10:37.974",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930577,1716664237983,"fUSD",-240.0,0.00023894,2,"2024-05-25T19:10:37.983",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930578,1716664237993,"fUSD",-1000.0,0.00023927,2,"2024-05-25T19:10:37.993",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930579,1716664238003,"fUSD",-718.77,0.00023927,2,"2024-05-25T19:10:38.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930580,1716664238012,"fUSD",-1382.04,0.00023946,2,"2024-05-25T19:10:38.012",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930581,1716664238023,"fUSD",-200.0,0.00023994,2,"2024-05-25T19:10:38.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930582,1716664238032,"fUSD",-164.38,0.00024055,2,"2024-05-25T19:10:38.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930583,1716664238043,"fUSD",-161.44222684,0.00024094,2,"2024-05-25T19:10:38.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930584,1716664238053,"fUSD",-165.29677628,0.00024157,2,"2024-05-25T19:10:38.053",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930585,1716664238063,"fUSD",-166.72,0.00024343,2,"2024-05-25T19:10:38.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930586,1716664238073,"fUSD",-155.24919301,0.00024626,2,"2024-05-25T19:10:38.073",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930587,1716664238084,"fUSD",-165.29677628,0.00024666,2,"2024-05-25T19:10:38.084",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930588,1716664238093,"fUSD",-152.98616253,0.00024678,2,"2024-05-25T19:10:38.093",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930589,1716664238102,"fUSD",-2866.47698703,0.00024797,2,"2024-05-25T19:10:38.102",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930590,1716664238112,"fUSD",-194.93337643,0.00024896,2,"2024-05-25T19:10:38.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930591,1716664238122,"fUSD",-474.9516767,0.00024896,2,"2024-05-25T19:10:38.122",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930593,1716664238131,"fUSD",-321.99182189,0.00024896,2,"2024-05-25T19:10:38.131",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930595,1716664238141,"fUSD",-1533.84504657,0.00024896,2,"2024-05-25T19:10:38.141",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930597,1716664238150,"fUSD",-419.22158858,0.00024896,2,"2024-05-25T19:10:38.150",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930598,1716664238160,"fUSD",-462.69355548,0.00024896,2,"2024-05-25T19:10:38.160",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930599,1716664238169,"fUSD",-711.4407162,0.00024896,2,"2024-05-25T19:10:38.169",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930600,1716664238178,"fUSD",-203.05839277,0.00024896,2,"2024-05-25T19:10:38.178",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930601,1716664238188,"fUSD",-155.0,0.00024897,2,"2024-05-25T19:10:38.188",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930602,1716664238198,"fUSD",-237.62315107,0.00024897,2,"2024-05-25T19:10:38.198",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930603,1716664238208,"fUSD",-153.72,0.00025156,2,"2024-05-25T19:10:38.208",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930604,1716664238217,"fUSD",-165.29677628,0.00025174,2,"2024-05-25T19:10:38.217",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930605,1716664238228,"fUSD",-150.97582734,0.00025458,2,"2024-05-25T19:10:38.228",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930606,1716664238237,"fUSD",-166.66666667,0.00025493,2,"2024-05-25T19:10:38.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930607,1716664238247,"fUSD",-150.0,0.00025632,2,"2024-05-25T19:10:38.247",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930608,1716664238256,"fUSD",-1100.0,0.00025636,2,"2024-05-25T19:10:38.256",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930609,1716664238266,"fUSD",-165.29677628,0.00025683,2,"2024-05-25T19:10:38.266",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930610,1716664238276,"fUSD",-150.0,0.00025842,2,"2024-05-25T19:10:38.276",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930611,1716664238285,"fUSD",-150.0,0.00025853,2,"2024-05-25T19:10:38.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930612,1716664238294,"fUSD",-150.0,0.00025949,2,"2024-05-25T19:10:38.294",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930613,1716664238304,"fUSD",-151.83882976,0.00026094,2,"2024-05-25T19:10:38.304",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930614,1716664238313,"fUSD",-150.0,0.00026157,2,"2024-05-25T19:10:38.313",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930615,1716664238323,"fUSD",-1100.0,0.00026184,2,"2024-05-25T19:10:38.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930616,1716664238333,"fUSD",-165.29677628,0.00026191,2,"2024-05-25T19:10:38.333",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930617,1716664238342,"fUSD",-150.0,0.00026208,2,"2024-05-25T19:10:38.342",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930618,1716664238351,"fUSD",-150.0,0.00026338,2,"2024-05-25T19:10:38.351",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930619,1716664238362,"fUSD",-300.0,0.00026386,2,"2024-05-25T19:10:38.362",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930620,1716664238372,"fUSD",-173.16,0.00026492,2,"2024-05-25T19:10:38.372",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930621,1716664238381,"fUSD",-150.0,0.00026511,2,"2024-05-25T19:10:38.381",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930622,1716664238391,"fUSD",-150.0,0.00026535,2,"2024-05-25T19:10:38.391",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930623,1716664238400,"fUSD",-3352.51,0.00026563,2,"2024-05-25T19:10:38.400",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930624,1716664238410,"fUSD",-150.0,0.00026637,2,"2024-05-25T19:10:38.410",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930625,1716664238419,"fUSD",-150.0,0.00026649,2,"2024-05-25T19:10:38.419",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930626,1716664238429,"fUSD",-6053.24518857,0.0002669,2,"2024-05-25T19:10:38.429",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930627,1716664238439,"fUSD",-165.29677628,0.000267,2,"2024-05-25T19:10:38.439",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930628,1716664238448,"fUSD",-150.0,0.00026722,2,"2024-05-25T19:10:38.448",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930629,1716664238640,"fUSD",-1100.0,0.00026732,2,"2024-05-25T19:10:38.640",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930630,1716664238651,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.651",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930631,1716664238660,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.660",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930632,1716664238669,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.669",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930633,1716664238679,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.679",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930634,1716664238688,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.688",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930635,1716664238697,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.697",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930636,1716664238707,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.707",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930637,1716664238716,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.716",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930638,1716664238726,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.726",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930639,1716664238735,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.735",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930640,1716664238744,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.744",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930641,1716664238756,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.756",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930642,1716664238767,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.767",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930643,1716664238777,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.777",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930644,1716664238787,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.787",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930645,1716664238797,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.797",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930646,1716664238806,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.806",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930647,1716664238815,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.815",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930648,1716664238824,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.824",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930649,1716664238835,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.835",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930650,1716664238847,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.847",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930651,1716664238856,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.856",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930652,1716664238865,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.865",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930653,1716664238875,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.875",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930654,1716664238885,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.885",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930655,1716664238894,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.894",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930656,1716664238903,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.903",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930657,1716664238912,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.912",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930658,1716664238922,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.922",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930659,1716664238931,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.931",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930660,1716664238940,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.940",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930661,1716664238952,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.952",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930662,1716664238962,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.962",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930663,1716664238972,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.972",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930664,1716664238981,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.981",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930665,1716664238990,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:38.990",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930666,1716664239000,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.000",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930667,1716664239010,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.010",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930668,1716664239019,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.019",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930669,1716664239028,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.028",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930670,1716664239038,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.038",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930671,1716664239048,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.048",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930672,1716664239058,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.058",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930673,1716664239068,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.068",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930674,1716664239079,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.079",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930675,1716664239090,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930676,1716664239101,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.101",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930677,1716664239111,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.111",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930678,1716664239120,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.120",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930679,1716664239129,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.129",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930680,1716664239139,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.139",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930681,1716664239148,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930682,1716664239158,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.158",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930683,1716664239168,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.168",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930684,1716664239179,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.179",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930685,1716664239188,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.188",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930686,1716664239198,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.198",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930687,1716664239207,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.207",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930688,1716664239217,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.217",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930689,1716664239227,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.227",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930690,1716664239237,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930691,1716664239247,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.247",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930692,1716664239257,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.257",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930693,1716664239267,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.267",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930694,1716664239277,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.277",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930695,1716664239286,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.286",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930696,1716664239296,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.296",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930697,1716664239306,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.306",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930698,1716664239316,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.316",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930699,1716664239325,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.325",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930700,1716664239336,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.336",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930701,1716664239346,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.346",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930702,1716664239355,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.355",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930703,1716664239364,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.364",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930704,1716664239374,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.374",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930705,1716664239384,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.384",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930706,1716664239394,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.394",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930707,1716664239403,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.403",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930708,1716664239413,"fUSD",-346.22161261,0.0002679,2,"2024-05-25T19:10:39.413",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930709,1716664239422,"fUSD",-155.0,0.00026799,2,"2024-05-25T19:10:39.422",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930710,1716664239432,"fUSD",-18088.978097,0.000268,2,"2024-05-25T19:10:39.432",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930711,1716664239442,"fUSD",-27133.467145,0.000268,2,"2024-05-25T19:10:39.442",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930712,1716664239452,"fUSD",-10029.66086617,0.000268,2,"2024-05-25T19:10:39.452",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930713,1716664239618,"fUSD",-715.77307623,0.000268,2,"2024-05-25T19:10:39.618",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930714,1716664239771,"fUSD",-2000.0,0.000268,2,"2024-05-25T19:10:39.771",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930715,1716664239782,"fUSD",-717.42999142,0.000268,2,"2024-05-25T19:10:39.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930718,1716664240430,"fUSD",-22715.09226018,0.000268,2,"2024-05-25T19:10:40.430",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930720,1716664240440,"fUSD",-45222.445243,0.000268,2,"2024-05-25T19:10:40.440",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930721,1716664240451,"fUSD",-870.49,0.00026812,2,"2024-05-25T19:10:40.451",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930722,1716664240460,"fUSD",-346.22161261,0.0002689,2,"2024-05-25T19:10:40.460",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930723,1716664240469,"fUSD",-723.33136867,0.000269,2,"2024-05-25T19:10:40.469",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930724,1716664240479,"fUSD",-346.22161261,0.00026907,2,"2024-05-25T19:10:40.479",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930725,1716664240488,"fUSD",-1000.0,0.00026917,2,"2024-05-25T19:10:40.488",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930726,1716664240497,"fUSD",-171.790973,0.00026979,2,"2024-05-25T19:10:40.497",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930727,1716664240506,"fUSD",-200.0,0.00026979,2,"2024-05-25T19:10:40.506",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930728,1716664240515,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.515",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930729,1716664240525,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.525",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930730,1716664240534,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.534",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930731,1716664240544,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.544",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930732,1716664240554,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.554",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930733,1716664240564,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.564",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930734,1716664240573,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.573",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930735,1716664240584,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930736,1716664240593,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.593",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930737,1716664240602,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.602",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930738,1716664240611,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.611",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930739,1716664240621,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.621",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930740,1716664240630,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.630",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930741,1716664240640,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.640",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930742,1716664240649,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.649",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930743,1716664240658,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.658",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930744,1716664240667,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930745,1716664240677,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.677",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930746,1716664240686,"fUSD",-346.22161261,0.0002699,2,"2024-05-25T19:10:40.686",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930747,1716664240695,"fUSD",-1000.0,0.00027,2,"2024-05-25T19:10:40.695",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930748,1716664240704,"fUSD",-63311.42334,0.00027,2,"2024-05-25T19:10:40.704",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930749,1716664240713,"fUSD",-72355.912389,0.00027,2,"2024-05-25T19:10:40.713",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930750,1716664240722,"fUSD",-500.0,0.00027,2,"2024-05-25T19:10:40.722",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930751,1716664240732,"fUSD",-500.0,0.00027,2,"2024-05-25T19:10:40.732",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930752,1716664240741,"fUSD",-800.0,0.00027006,2,"2024-05-25T19:10:40.741",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930753,1716664240750,"fUSD",-702.72217704,0.00027051,2,"2024-05-25T19:10:40.750",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930754,1716664240764,"fUSD",-150.0,0.00027061,2,"2024-05-25T19:10:40.764",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930755,1716664240774,"fUSD",-300.0694125,0.00027094,2,"2024-05-25T19:10:40.774",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930756,1716664240782,"fUSD",-621.1765,0.00027096,2,"2024-05-25T19:10:40.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930757,1716664240791,"fUSD",-2295.1652,0.00027096,2,"2024-05-25T19:10:40.791",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930758,1716664240802,"fUSD",-1338.2993009,0.00027096,2,"2024-05-25T19:10:40.802",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930759,1716664240812,"fUSD",-173.95959608,0.00027097,2,"2024-05-25T19:10:40.812",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930760,1716664240822,"fUSD",-5109.25083282,0.00027097,2,"2024-05-25T19:10:40.822",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930761,1716664240831,"fUSD",-1338.29930088,0.00027098,2,"2024-05-25T19:10:40.831",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930762,1716664240843,"fUSD",-1338.29930088,0.000271,2,"2024-05-25T19:10:40.843",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930763,1716664240852,"fUSD",-702.72217703,0.00027138,2,"2024-05-25T19:10:40.852",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930764,1716664240860,"fUSD",-800.0,0.00027151,2,"2024-05-25T19:10:40.860",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930765,1716664240870,"fUSD",-448.2093955,0.00027186,2,"2024-05-25T19:10:40.870",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930766,1716664240879,"fUSD",-151.82,0.00027187,2,"2024-05-25T19:10:40.879",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930767,1716664240888,"fUSD",-664.9849415,0.0002719,2,"2024-05-25T19:10:40.888",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930768,1716664240897,"fUSD",-17209.9357497,0.0002719,2,"2024-05-25T19:10:40.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930769,1716664240906,"fUSD",-151.82,0.0002719,2,"2024-05-25T19:10:40.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930770,1716664240915,"fUSD",-308.12039765,0.00027194,2,"2024-05-25T19:10:40.915",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930771,1716664240924,"fUSD",-243.3052679,0.00027194,2,"2024-05-25T19:10:40.924",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930772,1716664240934,"fUSD",-155.78110347,0.00027194,2,"2024-05-25T19:10:40.934",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930773,1716664240943,"fUSD",-10260.80507631,0.00027194,2,"2024-05-25T19:10:40.943",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930774,1716664240952,"fUSD",-643.52892318,0.00027194,2,"2024-05-25T19:10:40.952",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930775,1716664240961,"fUSD",-156.11508961,0.00027194,2,"2024-05-25T19:10:40.961",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930776,1716664240970,"fUSD",-155.85062154,0.00027194,2,"2024-05-25T19:10:40.970",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930777,1716664240981,"fUSD",-1227.04758271,0.00027194,2,"2024-05-25T19:10:40.981",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930778,1716664240990,"fUSD",-155.61849233,0.00027194,2,"2024-05-25T19:10:40.990",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930779,1716664240999,"fUSD",-263.56287937,0.00027194,2,"2024-05-25T19:10:40.999",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930780,1716664241008,"fUSD",-155.0,0.00027194,2,"2024-05-25T19:10:41.008",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930781,1716664241017,"fUSD",-156.71205072,0.00027194,2,"2024-05-25T19:10:41.017",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930782,1716664241027,"fUSD",-171.68622836,0.00027194,2,"2024-05-25T19:10:41.027",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930783,1716664241036,"fUSD",-155.25240414,0.00027194,2,"2024-05-25T19:10:41.036",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930784,1716664241045,"fUSD",-228.76365115,0.00027194,2,"2024-05-25T19:10:41.045",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930785,1716664241055,"fUSD",-222.61816632,0.00027194,2,"2024-05-25T19:10:41.055",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930786,1716664241063,"fUSD",-318.10175994,0.00027194,2,"2024-05-25T19:10:41.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930787,1716664241072,"fUSD",-219.87195782,0.00027194,2,"2024-05-25T19:10:41.072",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930788,1716664241082,"fUSD",-155.0,0.00027194,2,"2024-05-25T19:10:41.082",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930789,1716664241092,"fUSD",-155.0,0.00027194,2,"2024-05-25T19:10:41.092",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930790,1716664241101,"fUSD",-3881.95677998,0.00027194,2,"2024-05-25T19:10:41.101",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930791,1716664241111,"fUSD",-156.27702837,0.00027194,2,"2024-05-25T19:10:41.111",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930792,1716664241120,"fUSD",-155.14780718,0.00027194,2,"2024-05-25T19:10:41.120",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930793,1716664241130,"fUSD",-6167.89787081,0.00027194,2,"2024-05-25T19:10:41.130",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930794,1716664241139,"fUSD",-3847.85642599,0.00027195,2,"2024-05-25T19:10:41.139",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930795,1716664241148,"fUSD",-157.79193843,0.00027195,2,"2024-05-25T19:10:41.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930796,1716664241158,"fUSD",-1212.23903245,0.00027195,7,"2024-05-25T19:10:41.158",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930797,1716664241167,"fUSD",-156.15341788,0.00027195,2,"2024-05-25T19:10:41.167",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930798,1716664241177,"fUSD",-236.94875327,0.00027195,2,"2024-05-25T19:10:41.177",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930799,1716664241186,"fUSD",-158.72474019,0.00027195,2,"2024-05-25T19:10:41.186",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930800,1716664241195,"fUSD",-155.39323176,0.00027195,2,"2024-05-25T19:10:41.195",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930801,1716664241205,"fUSD",-363.21107447,0.00027195,10,"2024-05-25T19:10:41.205",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930802,1716664241214,"fUSD",-156.5238304,0.00027195,2,"2024-05-25T19:10:41.214",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930803,1716664241224,"fUSD",-204.98320377,0.00027195,2,"2024-05-25T19:10:41.224",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930804,1716664241233,"fUSD",-186.55757092,0.00027195,2,"2024-05-25T19:10:41.233",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930805,1716664241242,"fUSD",-155.7951538,0.00027195,2,"2024-05-25T19:10:41.242",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930806,1716664241251,"fUSD",-159.75553391,0.00027195,2,"2024-05-25T19:10:41.251",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930807,1716664241260,"fUSD",-156.5328062,0.00027195,2,"2024-05-25T19:10:41.260",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930808,1716664241269,"fUSD",-218.35253764,0.00027195,2,"2024-05-25T19:10:41.269",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930809,1716664241278,"fUSD",-302.1495827,0.00027195,2,"2024-05-25T19:10:41.278",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930810,1716664241287,"fUSD",-155.96188869,0.00027195,2,"2024-05-25T19:10:41.287",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930811,1716664241296,"fUSD",-7623.75820239,0.00027195,2,"2024-05-25T19:10:41.296",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930812,1716664241305,"fUSD",-155.30075573,0.00027195,2,"2024-05-25T19:10:41.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930813,1716664241314,"fUSD",-157.08455059,0.00027195,2,"2024-05-25T19:10:41.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930814,1716664241323,"fUSD",-277.01768233,0.00027195,2,"2024-05-25T19:10:41.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930815,1716664241338,"fUSD",-158.04738612,0.00027195,2,"2024-05-25T19:10:41.338",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930816,1716664241354,"fUSD",-2039.60696169,0.00027195,2,"2024-05-25T19:10:41.354",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930817,1716664241372,"fUSD",-1024.33481691,0.00027195,2,"2024-05-25T19:10:41.372",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930818,1716664241381,"fUSD",-1249.24282258,0.00027195,2,"2024-05-25T19:10:41.381",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930819,1716664241390,"fUSD",-453.38872077,0.00027195,2,"2024-05-25T19:10:41.390",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930820,1716664241399,"fUSD",-356.81836994,0.00027195,2,"2024-05-25T19:10:41.399",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930821,1716664241409,"fUSD",-962.30983499,0.00027195,2,"2024-05-25T19:10:41.409",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930822,1716664241418,"fUSD",-205.00342331,0.00027195,2,"2024-05-25T19:10:41.418",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930823,1716664241427,"fUSD",-326.93867071,0.00027195,2,"2024-05-25T19:10:41.427",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930824,1716664241436,"fUSD",-2001.77490136,0.00027195,2,"2024-05-25T19:10:41.436",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930825,1716664241446,"fUSD",-375.42867754,0.00027195,2,"2024-05-25T19:10:41.446",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930826,1716664241456,"fUSD",-857.6921104,0.00027195,2,"2024-05-25T19:10:41.456",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930827,1716664241465,"fUSD",-155.0,0.00027195,2,"2024-05-25T19:10:41.465",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930828,1716664241474,"fUSD",-2705.01270279,0.00027195,2,"2024-05-25T19:10:41.474",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930829,1716664241483,"fUSD",-295.15517253,0.00027195,2,"2024-05-25T19:10:41.483",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930830,1716664241492,"fUSD",-537.37963433,0.00027195,2,"2024-05-25T19:10:41.492",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930831,1716664241501,"fUSD",-213.18530058,0.00027195,2,"2024-05-25T19:10:41.501",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930832,1716664241510,"fUSD",-685.78745847,0.00027195,2,"2024-05-25T19:10:41.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930833,1716664241520,"fUSD",-4431.54285729,0.00027195,2,"2024-05-25T19:10:41.520",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930834,1716664241529,"fUSD",-156.62621591,0.00027195,2,"2024-05-25T19:10:41.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930835,1716664241538,"fUSD",-155.2031768,0.00027195,2,"2024-05-25T19:10:41.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930836,1716664241547,"fUSD",-155.62562668,0.00027195,2,"2024-05-25T19:10:41.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930837,1716664241557,"fUSD",-203.24524876,0.00027195,2,"2024-05-25T19:10:41.557",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930838,1716664241566,"fUSD",-155.35534899,0.00027195,2,"2024-05-25T19:10:41.566",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930839,1716664241575,"fUSD",-155.88260566,0.00027195,2,"2024-05-25T19:10:41.575",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930840,1716664241584,"fUSD",-155.35256194,0.00027195,2,"2024-05-25T19:10:41.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930841,1716664241593,"fUSD",-163.57391201,0.00027195,2,"2024-05-25T19:10:41.593",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930842,1716664241603,"fUSD",-155.50720658,0.00027195,2,"2024-05-25T19:10:41.603",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930843,1716664241612,"fUSD",-489.97595152,0.00027196,2,"2024-05-25T19:10:41.612",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930844,1716664241621,"fUSD",-1073.22459624,0.00027196,10,"2024-05-25T19:10:41.621",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930845,1716664241630,"fUSD",-59189.63135874,0.00027196,2,"2024-05-25T19:10:41.630",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930846,1716664241648,"fUSD",-614.19569904,0.00027196,2,"2024-05-25T19:10:41.648",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930847,1716664241658,"fUSD",-2446.22200411,0.00027196,2,"2024-05-25T19:10:41.658",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930875,1716664242783,"fUSD",-180.85901366,0.00027194,2,"2024-05-25T19:10:42.783",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930883,1716664242943,"fUSD",-682.58248842,0.00027196,2,"2024-05-25T19:10:42.943",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930885,1716664243584,"fUSD",-8282.15581029,0.00027196,2,"2024-05-25T19:10:43.584",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930887,1716664243596,"fUSD",-1682.5,0.00027196,2,"2024-05-25T19:10:43.596",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930902,1716664245838,"fUSD",-57598.0941315,0.000267,2,"2024-05-25T19:10:45.838",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930903,1716664245848,"fUSD",-244362.63266939,0.00027196,2,"2024-05-25T19:10:45.848",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930904,1716664245858,"fUSD",-151.0,0.00027196,7,"2024-05-25T19:10:45.858",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930905,1716664245868,"fUSD",-151.0,0.00027196,7,"2024-05-25T19:10:45.868",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930906,1716664245877,"fUSD",-151.0,0.00027196,7,"2024-05-25T19:10:45.877",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930907,1716664245887,"fUSD",-348.945171,0.00027196,7,"2024-05-25T19:10:45.887",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930908,1716664245897,"fUSD",-348.945171,0.00027196,7,"2024-05-25T19:10:45.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930909,1716664245907,"fUSD",-119109.30088749,0.00027197,2,"2024-05-25T19:10:45.907",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930910,1716664245916,"fUSD",-8907.19162904,0.00027197,2,"2024-05-25T19:10:45.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930990,1716664249632,"fUSD",152.82,0.00013973,2,"2024-05-25T19:10:49.632",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930997,1716664624771,"fUSD",168.72,0.00024675,120,"2024-05-25T19:17:04.771",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930998,1716664807090,"fUSD",151.06,0.00013973,2,"2024-05-25T19:20:07.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327930999,1716665203617,"fUSD",-212.2742794,0.00017212,2,"2024-05-25T19:26:43.617",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931000,1716665280484,"fUSD",152.82,0.00013973,2,"2024-05-25T19:28:00.484",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931010,1716665431844,"fUSD",-155.0,0.00017201,2,"2024-05-25T19:30:31.844",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931012,1716665431856,"fUSD",-210.47096488,0.00017202,2,"2024-05-25T19:30:31.856",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931014,1716665431866,"fUSD",-155.0,0.00017203,2,"2024-05-25T19:30:31.866",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931016,1716665431875,"fUSD",-306.5829692,0.00017203,2,"2024-05-25T19:30:31.875",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931018,1716665431884,"fUSD",-39.70889262,0.00017211,2,"2024-05-25T19:30:31.884",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931019,1716665431897,"fUSD",-110.29110738,0.00017211,2,"2024-05-25T19:30:31.897",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931021,1716665431906,"fUSD",-150.0,0.00017211,2,"2024-05-25T19:30:31.906",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931023,1716665431916,"fUSD",-508.65583075,0.00017212,2,"2024-05-25T19:30:31.916",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931029,1716665431985,"fUSD",-4666.6,0.00017212,2,"2024-05-25T19:30:31.985",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931031,1716665432126,"fUSD",-30026.79969871,0.00017212,2,"2024-05-25T19:30:32.126",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931032,1716665432138,"fUSD",-2294.96128884,0.00017212,2,"2024-05-25T19:30:32.138",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931033,1716665432147,"fUSD",-169.80665893,0.00017212,2,"2024-05-25T19:30:32.147",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931034,1716665432163,"fUSD",-874.5063511,0.00017212,2,"2024-05-25T19:30:32.163",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931035,1716665432172,"fUSD",-532.02415979,0.00017213,2,"2024-05-25T19:30:32.172",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931036,1716665432181,"fUSD",-1790.57682134,0.0001722,2,"2024-05-25T19:30:32.181",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931037,1716665432190,"fUSD",-4522.0,0.000176,2,"2024-05-25T19:30:32.190",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931038,1716665432202,"fUSD",-452.97,0.000176,2,"2024-05-25T19:30:32.202",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931039,1716665432211,"fUSD",-1950.5,0.00017808,2,"2024-05-25T19:30:32.211",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931040,1716665432220,"fUSD",-210.0,0.00018932,2,"2024-05-25T19:30:32.220",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931041,1716665432229,"fUSD",-210.0,0.00018932,2,"2024-05-25T19:30:32.229",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931042,1716665432241,"fUSD",-1206.97,0.00019452,2,"2024-05-25T19:30:32.241",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931043,1716665432251,"fUSD",-8306.82,0.00019452,2,"2024-05-25T19:30:32.251",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931044,1716665432260,"fUSD",-19999.99,0.00019588,2,"2024-05-25T19:30:32.260",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931045,1716665432270,"fUSD",-29999.99,0.00019588,2,"2024-05-25T19:30:32.270",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931047,1716665432279,"fUSD",-499.99,0.00019726,2,"2024-05-25T19:30:32.279",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931049,1716665432289,"fUSD",-150.99,0.00019726,2,"2024-05-25T19:30:32.289",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931051,1716665432298,"fUSD",-458.87,0.00019726,2,"2024-05-25T19:30:32.298",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931053,1716665432308,"fUSD",-362.92,0.00019988,2,"2024-05-25T19:30:32.308",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931055,1716665432318,"fUSD",-6830.48,0.00021698,2,"2024-05-25T19:30:32.318",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931057,1716665432328,"fUSD",-250.0,0.00021705,2,"2024-05-25T19:30:32.328",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931058,1716665432338,"fUSD",-921.88,0.00021828,2,"2024-05-25T19:30:32.338",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931059,1716665432347,"fUSD",-250.0,0.00021889,2,"2024-05-25T19:30:32.347",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931060,1716665432356,"fUSD",-500.0,0.00021935,2,"2024-05-25T19:30:32.356",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931061,1716665432366,"fUSD",-740.18,0.00021966,2,"2024-05-25T19:30:32.366",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931062,1716665432375,"fUSD",-250.0,0.00022188,2,"2024-05-25T19:30:32.375",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931063,1716665432384,"fUSD",-362.92,0.00022252,2,"2024-05-25T19:30:32.384",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931064,1716665432394,"fUSD",-475.99,0.00022335,2,"2024-05-25T19:30:32.394",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931065,1716665432403,"fUSD",-475.99,0.00022396,2,"2024-05-25T19:30:32.403",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931066,1716665432413,"fUSD",-475.99,0.00022457,2,"2024-05-25T19:30:32.413",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931067,1716665432422,"fUSD",-475.99,0.00022519,2,"2024-05-25T19:30:32.422",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931068,1716665432431,"fUSD",-475.99,0.0002258,2,"2024-05-25T19:30:32.431",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931069,1716665432449,"fUSD",-475.99,0.00022641,2,"2024-05-25T19:30:32.449",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931070,1716665432460,"fUSD",-475.99,0.00022702,2,"2024-05-25T19:30:32.460",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931071,1716665432470,"fUSD",-475.99,0.00022764,2,"2024-05-25T19:30:32.470",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931072,1716665432480,"fUSD",-1237.11,0.00022804,2,"2024-05-25T19:30:32.480",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931073,1716665432490,"fUSD",-475.99,0.00022825,2,"2024-05-25T19:30:32.490",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931074,1716665432500,"fUSD",-23890.0,0.0002287,2,"2024-05-25T19:30:32.500",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931075,1716665432510,"fUSD",-475.99,0.00022886,2,"2024-05-25T19:30:32.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931076,1716665432520,"fUSD",-475.99,0.00022947,2,"2024-05-25T19:30:32.520",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931077,1716665432529,"fUSD",-364.57392248,0.0002295,2,"2024-05-25T19:30:32.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931078,1716665432539,"fUSD",-200.0,0.00023004,2,"2024-05-25T19:30:32.539",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931079,1716665432549,"fUSD",-475.99,0.00023009,2,"2024-05-25T19:30:32.549",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931080,1716665432559,"fUSD",-172.5,0.00023035,2,"2024-05-25T19:30:32.559",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931081,1716665432570,"fUSD",-475.99,0.0002307,2,"2024-05-25T19:30:32.570",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931082,1716665432580,"fUSD",-475.99,0.00023131,2,"2024-05-25T19:30:32.580",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931083,1716665432589,"fUSD",-475.99,0.00023192,2,"2024-05-25T19:30:32.589",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931084,1716665432598,"fUSD",-475.99,0.00023254,2,"2024-05-25T19:30:32.598",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931085,1716665432608,"fUSD",-475.99,0.00023315,2,"2024-05-25T19:30:32.608",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931086,1716665432618,"fUSD",-166.72,0.00023355,2,"2024-05-25T19:30:32.618",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931087,1716665432628,"fUSD",-475.99,0.00023376,2,"2024-05-25T19:30:32.628",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931088,1716665432638,"fUSD",-150.0,0.00023398,2,"2024-05-25T19:30:32.638",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931089,1716665432647,"fUSD",-475.99,0.00023437,2,"2024-05-25T19:30:32.647",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931090,1716665432657,"fUSD",-475.99,0.00023499,2,"2024-05-25T19:30:32.657",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931091,1716665432667,"fUSD",-600.0,0.0002384,2,"2024-05-25T19:30:32.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931092,1716665432676,"fUSD",-21906.072,0.00023867,2,"2024-05-25T19:30:32.676",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931093,1716665432687,"fUSD",-519.64,0.00024016,2,"2024-05-25T19:30:32.687",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931094,1716665432702,"fUSD",-150.0,0.00024241,2,"2024-05-25T19:30:32.702",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931095,1716665432712,"fUSD",-362.92,0.00024516,2,"2024-05-25T19:30:32.712",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931096,1716665432722,"fUSD",-400.0,0.0002456,2,"2024-05-25T19:30:32.722",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931097,1716665432732,"fUSD",-257.24940323,0.00024675,2,"2024-05-25T19:30:32.732",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931098,1716665432742,"fUSD",-445.6637425,0.00024675,2,"2024-05-25T19:30:32.742",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931099,1716665432752,"fUSD",-150.0,0.0002472,2,"2024-05-25T19:30:32.752",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931100,1716665432762,"fUSD",-152.98616253,0.00024759,2,"2024-05-25T19:30:32.762",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931101,1716665432772,"fUSD",-164.38,0.0002487,2,"2024-05-25T19:30:32.772",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931102,1716665432782,"fUSD",-51838.28471835,0.00024898,2,"2024-05-25T19:30:32.782",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931103,1716665432792,"fUSD",-150.0,0.00025203,2,"2024-05-25T19:30:32.792",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931104,1716665432802,"fUSD",-155.19,0.00025494,2,"2024-05-25T19:30:32.802",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931105,1716665432812,"fUSD",-1237.11,0.00025544,2,"2024-05-25T19:30:32.812",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931106,1716665432824,"fUSD",-2500.0,0.000256,2,"2024-05-25T19:30:32.824",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931107,1716665432837,"fUSD",-155.19,0.00025622,2,"2024-05-25T19:30:32.837",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931108,1716665432846,"fUSD",-1000.0,0.00025636,2,"2024-05-25T19:30:32.846",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931109,1716665433079,"fUSD",-51838.2847183,0.000257,2,"2024-05-25T19:30:33.079",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931110,1716665433089,"fUSD",-150.0,0.0002605,2,"2024-05-25T19:30:33.089",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931111,1716665433098,"fUSD",-150.0,0.00026066,2,"2024-05-25T19:30:33.098",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931112,1716665433108,"fUSD",-1500.0,0.000261,2,"2024-05-25T19:30:33.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931113,1716665433117,"fUSD",-1000.0,0.00026184,2,"2024-05-25T19:30:33.117",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931114,1716665433127,"fUSD",-150.0,0.00026466,2,"2024-05-25T19:30:33.127",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931115,1716665433136,"fUSD",-150.0,0.00026544,2,"2024-05-25T19:30:33.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931116,1716665433145,"fUSD",-1500.0,0.000266,2,"2024-05-25T19:30:33.145",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931117,1716665433159,"fUSD",-150.0,0.00026646,2,"2024-05-25T19:30:33.159",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931118,1716665433168,"fUSD",-1000.0,0.00026732,2,"2024-05-25T19:30:33.168",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931119,1716665433177,"fUSD",-362.92,0.0002678,2,"2024-05-25T19:30:33.177",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931120,1716665433187,"fUSD",-452.6730536,0.00026816,2,"2024-05-25T19:30:33.187",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931121,1716665433197,"fUSD",-300.0694125,0.00026816,2,"2024-05-25T19:30:33.197",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931122,1716665433207,"fUSD",-600.0,0.0002682,2,"2024-05-25T19:30:33.207",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931123,1716665433216,"fUSD",-51838.2847183,0.00026825,2,"2024-05-25T19:30:33.216",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931124,1716665433225,"fUSD",-452.67305359,0.00026886,2,"2024-05-25T19:30:33.225",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931125,1716665433237,"fUSD",-201141.26329537,0.000269,2,"2024-05-25T19:30:33.237",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931126,1716665433248,"fUSD",-150.0,0.00026916,2,"2024-05-25T19:30:33.248",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931127,1716665433257,"fUSD",-408.70024,0.0002693,2,"2024-05-25T19:30:33.257",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931128,1716665433267,"fUSD",-452.67305359,0.00026957,2,"2024-05-25T19:30:33.267",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931129,1716665433276,"fUSD",-200.0,0.00026979,2,"2024-05-25T19:30:33.276",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931130,1716665433285,"fUSD",-155.84954072,0.00027,4,"2024-05-25T19:30:33.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931131,1716665433295,"fUSD",-900.0,0.00027006,2,"2024-05-25T19:30:33.295",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931132,1716665433305,"fUSD",-500.0,0.00027006,2,"2024-05-25T19:30:33.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931133,1716665433314,"fUSD",-500.0,0.00027006,2,"2024-05-25T19:30:33.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931134,1716665433325,"fUSD",-452.67305359,0.00027027,2,"2024-05-25T19:30:33.325",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931135,1716665433335,"fUSD",-170.15696502,0.00027093,2,"2024-05-25T19:30:33.335",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931136,1716665433344,"fUSD",-5017.11008673,0.00027093,2,"2024-05-25T19:30:33.344",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931137,1716665433353,"fUSD",-452.67305359,0.00027097,2,"2024-05-25T19:30:33.353",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931138,1716665433363,"fUSD",-344.0,0.000271,2,"2024-05-25T19:30:33.363",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931139,1716665433373,"fUSD",-173.95959608,0.000271,2,"2024-05-25T19:30:33.373",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931140,1716665433382,"fUSD",-150.0,0.000271,2,"2024-05-25T19:30:33.382",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931141,1716665433392,"fUSD",-1500.0,0.000271,2,"2024-05-25T19:30:33.392",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931142,1716665433402,"fUSD",-151.84,0.00027183,2,"2024-05-25T19:30:33.402",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931143,1716665433411,"fUSD",-151.84,0.00027183,2,"2024-05-25T19:30:33.411",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931144,1716665433420,"fUSD",-151.84,0.00027183,2,"2024-05-25T19:30:33.420",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931145,1716665433430,"fUSD",-151.84,0.00027187,2,"2024-05-25T19:30:33.430",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931146,1716665433439,"fUSD",-10786.6581914,0.00027187,2,"2024-05-25T19:30:33.439",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931147,1716665433449,"fUSD",-1307.3571429,0.00027187,2,"2024-05-25T19:30:33.449",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931148,1716665433458,"fUSD",-50266.0,0.0002719,2,"2024-05-25T19:30:33.458",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931149,1716665433467,"fUSD",-493.47033419,0.00027192,2,"2024-05-25T19:30:33.467",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931150,1716665433476,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.476",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931151,1716665433490,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.490",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931152,1716665433500,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.500",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931153,1716665433510,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.510",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931154,1716665433519,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.519",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931155,1716665433528,"fUSD",-556.27374913,0.00027192,2,"2024-05-25T19:30:33.528",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931156,1716665433538,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931157,1716665433547,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931158,1716665433556,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:33.556",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931159,1716665433566,"fUSD",-647.97501822,0.00027192,2,"2024-05-25T19:30:33.566",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931160,1716665433576,"fUSD",-9370.40642693,0.00027193,2,"2024-05-25T19:30:33.576",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931161,1716665433591,"fUSD",-1712.57125797,0.00027193,2,"2024-05-25T19:30:33.591",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931177,1716665437969,"fUSD",-1000.0,0.00027,2,"2024-05-25T19:30:37.969",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931178,1716665437979,"fUSD",-23.35541671,0.0002718,2,"2024-05-25T19:30:37.979",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931179,1716665437992,"fUSD",-275.45084696,0.0002718,2,"2024-05-25T19:30:37.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931180,1716665438003,"fUSD",-298.80626367,0.00027183,2,"2024-05-25T19:30:38.003",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931181,1716665438012,"fUSD",-490.5156049,0.00027192,2,"2024-05-25T19:30:38.012",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931182,1716665438023,"fUSD",-447.9385164,0.00027192,2,"2024-05-25T19:30:38.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931183,1716665438032,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:38.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931184,1716665438042,"fUSD",-500.0,0.00027192,2,"2024-05-25T19:30:38.042",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931185,1716665438052,"fUSD",-444.17284476,0.00027192,2,"2024-05-25T19:30:38.052",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931186,1716665438062,"fUSD",-249.48310775,0.00027192,2,"2024-05-25T19:30:38.062",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931187,1716665438072,"fUSD",-12028.73437668,0.00027192,9,"2024-05-25T19:30:38.072",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931188,1716665438124,"fUSD",-675.40068488,0.00027192,9,"2024-05-25T19:30:38.124",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931189,1716665438136,"fUSD",-1283.63250873,0.00027192,9,"2024-05-25T19:30:38.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931190,1716665438149,"fUSD",-25348.0221832,0.00027192,9,"2024-05-25T19:30:38.149",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931191,1716665438310,"fUSD",-1670.30283729,0.00027192,9,"2024-05-25T19:30:38.310",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931223,1716665442527,"fUSD",-311.62064007,0.00027192,2,"2024-05-25T19:30:42.527",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931224,1716665442537,"fUSD",-278.90148228,0.00027192,9,"2024-05-25T19:30:42.537",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931226,1716665442667,"fUSD",-413.1290587,0.00027192,9,"2024-05-25T19:30:42.667",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931261,1716665443353,"fUSD",-559.73321733,0.00027192,9,"2024-05-25T19:30:43.353",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931319,1716665445901,"fUSD",-500.0,0.00027,2,"2024-05-25T19:30:45.901",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931320,1716665445912,"fUSD",-117.50189938,0.00027187,2,"2024-05-25T19:30:45.912",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931321,1716665446054,"fUSD",-4637.0020027,0.00027187,2,"2024-05-25T19:30:46.054",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931322,1716665446066,"fUSD",-1488.74012002,0.00027187,2,"2024-05-25T19:30:46.066",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931323,1716665446075,"fUSD",-4228.05987998,0.00027192,9,"2024-05-25T19:30:46.075",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931324,1716665446088,"fUSD",-5430.0,0.00027192,9,"2024-05-25T19:30:46.088",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931325,1716665446100,"fUSD",-4424.51803,0.00027192,9,"2024-05-25T19:30:46.100",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931326,1716665446112,"fUSD",-2399.43919613,0.00027192,9,"2024-05-25T19:30:46.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931327,1716665446204,"fUSD",-177.33401721,0.00027191,2,"2024-05-25T19:30:46.204",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931328,1716665446213,"fUSD",-520.32598279,0.00027192,9,"2024-05-25T19:30:46.213",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931329,1716665446352,"fUSD",-1401.15882366,0.00027192,9,"2024-05-25T19:30:46.352",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931330,1716665579285,"fUSD",208.84,0.00025858,120,"2024-05-25T19:32:59.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931331,1716665625015,"fUSD",196389.58,0.00013,2,"2024-05-25T19:33:45.015",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931332,1716665625047,"fUSD",8950.92771015,0.00013,2,"2024-05-25T19:33:45.047",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931333,1716665648152,"fUSD",410.02286403,0.00013,2,"2024-05-25T19:34:08.152",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931334,1716665660154,"fUSD",410.42957235,0.00013,2,"2024-05-25T19:34:20.154",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931352,1716666632048,"fUSD",-164.6263139,0.0001387,2,"2024-05-25T19:50:32.048",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931353,1716666632057,"fUSD",-337.29571537,0.00013968,2,"2024-05-25T19:50:32.057",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931354,1716666632067,"fUSD",-229.68,0.00013969,2,"2024-05-25T19:50:32.067",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931355,1716666632076,"fUSD",-4281.0007606,0.0001397,2,"2024-05-25T19:50:32.076",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931356,1716666632085,"fUSD",-300.0,0.0001397,2,"2024-05-25T19:50:32.085",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931357,1716666632094,"fUSD",-150.0,0.0001397,2,"2024-05-25T19:50:32.094",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931358,1716666632103,"fUSD",-176.49,0.00013973,2,"2024-05-25T19:50:32.103",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931359,1716666632112,"fUSD",-153.72,0.00013973,2,"2024-05-25T19:50:32.112",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931360,1716666632121,"fUSD",-301.0,0.00015305,2,"2024-05-25T19:50:32.121",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931361,1716666632131,"fUSD",-164.62631389,0.00015329,2,"2024-05-25T19:50:32.131",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931362,1716666632141,"fUSD",-164.62631389,0.00016788,2,"2024-05-25T19:50:32.141",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931363,1716666632330,"fUSD",-758.0,0.000178,2,"2024-05-25T19:50:32.330",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931364,1716666632340,"fUSD",-150.0,0.00017863,2,"2024-05-25T19:50:32.340",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931365,1716666632349,"fUSD",-4070.0,0.000179,2,"2024-05-25T19:50:32.349",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931367,1716666632359,"fUSD",-164.62631389,0.00018247,2,"2024-05-25T19:50:32.359",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931369,1716666632368,"fUSD",-155.0,0.00019,2,"2024-05-25T19:50:32.368",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931371,1716666632378,"fUSD",-164.62631389,0.00019706,2,"2024-05-25T19:50:32.378",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931373,1716666632387,"fUSD",-1050.0,0.00021,2,"2024-05-25T19:50:32.387",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931375,1716666632397,"fUSD",-164.62631389,0.00021164,2,"2024-05-25T19:50:32.397",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931377,1716666632406,"fUSD",-517.85,0.00021735,2,"2024-05-25T19:50:32.406",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931379,1716666632415,"fUSD",-155.19724377,0.00021917,2,"2024-05-25T19:50:32.415",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931381,1716666632424,"fUSD",-164.62631389,0.00022623,2,"2024-05-25T19:50:32.424",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931383,1716666632434,"fUSD",-219.51,0.00023276,2,"2024-05-25T19:50:32.434",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931385,1716666632443,"fUSD",-166.72,0.00023375,2,"2024-05-25T19:50:32.443",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931387,1716666632452,"fUSD",-250.0,0.00023379,2,"2024-05-25T19:50:32.452",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931389,1716666632461,"fUSD",-23890.0,0.00023439,2,"2024-05-25T19:50:32.461",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931391,1716666632470,"fUSD",-155.12,0.00023464,2,"2024-05-25T19:50:32.470",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931393,1716666632479,"fUSD",-250.0,0.00023468,2,"2024-05-25T19:50:32.479",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931395,1716666632488,"fUSD",-250.0,0.00023469,2,"2024-05-25T19:50:32.488",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931397,1716666632497,"fUSD",-150.0,0.00023553,2,"2024-05-25T19:50:32.497",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931399,1716666632506,"fUSD",-1000.0,0.00023567,2,"2024-05-25T19:50:32.506",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931401,1716666632516,"fUSD",-155.12,0.00023581,2,"2024-05-25T19:50:32.516",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931403,1716666632529,"fUSD",-1759.13,0.00023592,2,"2024-05-25T19:50:32.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931405,1716666632538,"fUSD",-164.18,0.00023708,2,"2024-05-25T19:50:32.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931407,1716666632547,"fUSD",-152.98616253,0.00023867,2,"2024-05-25T19:50:32.547",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931410,1716666632559,"fUSD",-186.01041923,0.00023948,2,"2024-05-25T19:50:32.559",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931411,1716666632568,"fUSD",-517.85,0.00023999,2,"2024-05-25T19:50:32.568",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931414,1716666632578,"fUSD",-164.62631389,0.00024082,2,"2024-05-25T19:50:32.578",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931416,1716666632587,"fUSD",-152.60818584,0.00024395,2,"2024-05-25T19:50:32.587",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931418,1716666632596,"fUSD",-900.0,0.00025636,2,"2024-05-25T19:50:32.596",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931419,1716666632606,"fUSD",-500.0,0.00025636,2,"2024-05-25T19:50:32.606",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931421,1716666632615,"fUSD",-152.98616253,0.00025715,2,"2024-05-25T19:50:32.615",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931423,1716666632625,"fUSD",-164.03435616,0.00025831,7,"2024-05-25T19:50:32.625",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931426,1716666632635,"fUSD",-180.0,0.00026026,2,"2024-05-25T19:50:32.635",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931428,1716666632645,"fUSD",-152.60818584,0.00026086,2,"2024-05-25T19:50:32.645",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931430,1716666632654,"fUSD",-900.0,0.00026184,2,"2024-05-25T19:50:32.654",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931432,1716666632663,"fUSD",-517.85,0.00026262,2,"2024-05-25T19:50:32.663",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931434,1716666632672,"fUSD",-150.44,0.00026264,2,"2024-05-25T19:50:32.672",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931436,1716666632681,"fUSD",-524.53,0.00026264,2,"2024-05-25T19:50:32.681",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931438,1716666632690,"fUSD",-300.0,0.00026264,2,"2024-05-25T19:50:32.690",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931439,1716666632701,"fUSD",-524.53,0.00026264,2,"2024-05-25T19:50:32.701",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931441,1716666632710,"fUSD",-150.0,0.00026264,2,"2024-05-25T19:50:32.710",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931443,1716666632719,"fUSD",-421.02,0.00026264,2,"2024-05-25T19:50:32.719",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931445,1716666632728,"fUSD",-524.53,0.00026264,2,"2024-05-25T19:50:32.728",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931447,1716666632738,"fUSD",-150.0,0.00026264,2,"2024-05-25T19:50:32.738",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931449,1716666632747,"fUSD",-524.53,0.00026264,2,"2024-05-25T19:50:32.747",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931451,1716666632756,"fUSD",-150.0,0.00026264,2,"2024-05-25T19:50:32.756",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931453,1716666632766,"fUSD",-523.58,0.00026264,2,"2024-05-25T19:50:32.766",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931455,1716666632776,"fUSD",-1759.13,0.00026331,2,"2024-05-25T19:50:32.776",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931457,1716666632785,"fUSD",-1000.0,0.00026513,2,"2024-05-25T19:50:32.785",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931459,1716666632795,"fUSD",-150.0,0.0002666,2,"2024-05-25T19:50:32.795",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931461,1716666632805,"fUSD",-150.0,0.00026685,2,"2024-05-25T19:50:32.805",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931463,1716666632814,"fUSD",-352.18,0.00026685,2,"2024-05-25T19:50:32.814",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931465,1716666632822,"fUSD",-421.16,0.00026685,2,"2024-05-25T19:50:32.822",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931467,1716666632832,"fUSD",-421.16,0.00026685,2,"2024-05-25T19:50:32.832",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931469,1716666632841,"fUSD",-300.0,0.00026685,2,"2024-05-25T19:50:32.841",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931471,1716666632850,"fUSD",-300.0,0.00026685,2,"2024-05-25T19:50:32.850",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931473,1716666632859,"fUSD",-352.18,0.00026685,2,"2024-05-25T19:50:32.859",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931476,1716666632873,"fUSD",-300.0,0.00026685,2,"2024-05-25T19:50:32.873",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931478,1716666632882,"fUSD",-150.0,0.00026685,2,"2024-05-25T19:50:32.882",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931480,1716666632892,"fUSD",-150.0,0.00026685,2,"2024-05-25T19:50:32.892",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931482,1716666632901,"fUSD",-163.63,0.00026685,2,"2024-05-25T19:50:32.901",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931484,1716666632910,"fUSD",-900.0,0.00026732,2,"2024-05-25T19:50:32.910",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931486,1716666632919,"fUSD",-500.0,0.00026732,2,"2024-05-25T19:50:32.919",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931488,1716666632929,"fUSD",-5079.69634499,0.00026864,2,"2024-05-25T19:50:32.929",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931490,1716666632938,"fUSD",-339.17922691,0.00026918,2,"2024-05-25T19:50:32.938",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931492,1716666632947,"fUSD",-200.0,0.00026979,2,"2024-05-25T19:50:32.947",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931494,1716666632956,"fUSD",-5447.92066965,0.00026999,2,"2024-05-25T19:50:32.956",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931496,1716666632965,"fUSD",-36286.79930281,0.00026999,2,"2024-05-25T19:50:32.965",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931498,1716666632974,"fUSD",-810.087,0.00027,2,"2024-05-25T19:50:32.974",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931500,1716666632983,"fUSD",-372.75636686,0.00027,2,"2024-05-25T19:50:32.983",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931502,1716666632992,"fUSD",-175.14654736,0.00027,2,"2024-05-25T19:50:32.992",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931504,1716666633005,"fUSD",-3762.8056,0.00027,2,"2024-05-25T19:50:33.005",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931506,1716666633014,"fUSD",-1268.51872225,0.00027,2,"2024-05-25T19:50:33.014",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931508,1716666633023,"fUSD",-500.0,0.00027006,2,"2024-05-25T19:50:33.023",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931510,1716666633032,"fUSD",-900.0,0.00027006,2,"2024-05-25T19:50:33.032",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931512,1716666633043,"fUSD",-167.73321303,0.00027087,2,"2024-05-25T19:50:33.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931514,1716666633053,"fUSD",-160.62189487,0.00027089,2,"2024-05-25T19:50:33.053",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931516,1716666633062,"fUSD",-151.88,0.00027089,2,"2024-05-25T19:50:33.062",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931518,1716666633071,"fUSD",-160.62189487,0.0002709,2,"2024-05-25T19:50:33.071",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931520,1716666633080,"fUSD",-151.88,0.0002709,2,"2024-05-25T19:50:33.080",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931522,1716666633090,"fUSD",-151.88,0.0002709,2,"2024-05-25T19:50:33.090",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931524,1716666633099,"fUSD",-151.88,0.0002709,2,"2024-05-25T19:50:33.099",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931527,1716666633108,"fUSD",-167.30304453,0.00027092,2,"2024-05-25T19:50:33.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931529,1716666633118,"fUSD",-32069.0,0.00027096,2,"2024-05-25T19:50:33.118",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931530,1716666633127,"fUSD",-460.637529,0.00027096,2,"2024-05-25T19:50:33.127",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931532,1716666633136,"fUSD",-3102.15607519,0.00027097,2,"2024-05-25T19:50:33.136",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931535,1716666633148,"fUSD",-604.89249651,0.00027097,2,"2024-05-25T19:50:33.148",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931538,1716666633167,"fUSD",-164.62631389,0.00025541,2,"2024-05-25T19:50:33.167",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931540,1716666633176,"fUSD",-97.62166621,0.00027097,2,"2024-05-25T19:50:33.176",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931542,1716666633187,"fUSD",-287.87646049,0.00027097,2,"2024-05-25T19:50:33.187",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931546,1716666633213,"fUSD",-651.82,0.00027097,2,"2024-05-25T19:50:33.213",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931548,1716666633225,"fUSD",-3010.93224685,0.00027097,2,"2024-05-25T19:50:33.225",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931550,1716666633235,"fUSD",-199.41542452,0.00027097,2,"2024-05-25T19:50:33.235",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931552,1716666633244,"fUSD",-6960.32777893,0.00027097,2,"2024-05-25T19:50:33.244",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931554,1716666633254,"fUSD",-187.12841698,0.00027097,2,"2024-05-25T19:50:33.254",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931556,1716666633264,"fUSD",-339.58597213,0.00027097,2,"2024-05-25T19:50:33.264",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931559,1716666633275,"fUSD",-689238.77947947,0.00027099,2,"2024-05-25T19:50:33.275",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931561,1716666633284,"fUSD",-500.0,0.00027099,2,"2024-05-25T19:50:33.284",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931563,1716666633294,"fUSD",-500.0,0.00027099,2,"2024-05-25T19:50:33.294",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931565,1716666633305,"fUSD",-500.0,0.00027099,2,"2024-05-25T19:50:33.305",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931567,1716666633314,"fUSD",-514902.98269736,0.000271,3,"2024-05-25T19:50:33.314",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931569,1716666633323,"fUSD",-135627.07120726,0.000271,2,"2024-05-25T19:50:33.323",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931571,1716666633340,"fUSD",-39204.6131499,0.000271,2,"2024-05-25T19:50:33.340",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931574,1716666633349,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.349",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931575,1716666633359,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.359",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931578,1716666633369,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.369",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931580,1716666633379,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.379",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931582,1716666633389,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.389",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931584,1716666633398,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.398",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931586,1716666633407,"fUSD",-364.760518,0.000271,7,"2024-05-25T19:50:33.407",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931588,1716666633418,"fUSD",-364.760518,0.000271,7,"2024-05-25T19:50:33.418",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931590,1716666633428,"fUSD",-150.0,0.000271,5,"2024-05-25T19:50:33.428",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931592,1716666633438,"fUSD",-290.10042,0.000271,7,"2024-05-25T19:50:33.438",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931594,1716666633447,"fUSD",-151.0,0.000271,7,"2024-05-25T19:50:33.447",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931596,1716666633457,"fUSD",-151.88,0.00027184,2,"2024-05-25T19:50:33.457",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931598,1716666633467,"fUSD",-4557.2259359,0.00027187,2,"2024-05-25T19:50:33.467",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931600,1716666633476,"fUSD",-533.8622923,0.00027187,2,"2024-05-25T19:50:33.476",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931602,1716666633486,"fUSD",-2549.443037,0.00027187,2,"2024-05-25T19:50:33.486",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931604,1716666633495,"fUSD",-542.0765946,0.00027187,2,"2024-05-25T19:50:33.495",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931606,1716666633504,"fUSD",-155.22619343,0.00027187,2,"2024-05-25T19:50:33.504",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931608,1716666633514,"fUSD",-160.08908314,0.00027188,2,"2024-05-25T19:50:33.514",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931610,1716666633529,"fUSD",-787.80104941,0.00027188,2,"2024-05-25T19:50:33.529",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931612,1716666633538,"fUSD",-2464.30819123,0.00027189,2,"2024-05-25T19:50:33.538",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931614,1716666633548,"fUSD",-1180.1693692,0.0002719,2,"2024-05-25T19:50:33.548",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931616,1716666633558,"fUSD",-155.29665707,0.0002719,2,"2024-05-25T19:50:33.558",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931619,1716666633569,"fUSD",-204.9936907,0.0002719,2,"2024-05-25T19:50:33.569",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931621,1716666633578,"fUSD",-323.49456937,0.0002719,2,"2024-05-25T19:50:33.578",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327931623,1716666633588,"fUSD",-14024.89873075,0.0002719,2,"2024-05-25T19:50:33.588",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932062,1716666638034,"fUSD",-164.38,0.00026296,2,"2024-05-25T19:50:38.034",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932063,1716666638043,"fUSD",-164.62631389,0.00027,2,"2024-05-25T19:50:38.043",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932064,1716666638054,"fUSD",-668.2609118,0.00027187,2,"2024-05-25T19:50:38.054",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932065,1716666638063,"fUSD",-80.81276961,0.0002719,2,"2024-05-25T19:50:38.063",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932066,1716666638074,"fUSD",-1095.36771121,0.0002719,2,"2024-05-25T19:50:38.074",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932067,1716666638086,"fUSD",-1840.7599115,0.0002719,2,"2024-05-25T19:50:38.086",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932068,1716666638097,"fUSD",-1847.439928,0.0002719,2,"2024-05-25T19:50:38.097",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932069,1716666638108,"fUSD",-343.76811641,0.0002719,2,"2024-05-25T19:50:38.108",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932070,1716666638208,"fUSD",-13847.5,0.0002719,2,"2024-05-25T19:50:38.208",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932071,1716666638219,"fUSD",-1051.01292303,0.0002719,2,"2024-05-25T19:50:38.219",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932072,1716666638339,"fUSD",-1703.41591,0.0002719,2,"2024-05-25T19:50:38.339",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932073,1716666638351,"fUSD",-429.08694931,0.0002719,2,"2024-05-25T19:50:38.351",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932204,1716666641285,"fUSD",-410.21359694,0.00027097,2,"2024-05-25T19:50:41.285",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932205,1716666641297,"fUSD",-1048.0,0.00027097,2,"2024-05-25T19:50:41.297",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932206,1716666641310,"fUSD",-257.16502333,0.00027097,2,"2024-05-25T19:50:41.310",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932267,1716666643577,"fUSD",-1619.86162,0.00027,2,"2024-05-25T19:50:43.577",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932268,1716666643590,"fUSD",-3771.59999998,0.00027,2,"2024-05-25T19:50:43.590",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932293,1716666743092,"fUSD",173.66,0.00025992,120,"2024-05-25T19:52:23.092",0.0003358,31.65,0.9878888201606817,1222667978.9322178]
[327932316,1716667832380,"fUSD",-155.0,0.0001397,2,"2024-05-25T20:10:32.380",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932317,1716667832392,"fUSD",-496.42246787,0.00013971,2,"2024-05-25T20:10:32.392",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932318,1716667832403,"fUSD",-152.82,0.00013973,2,"2024-05-25T20:10:32.403",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932319,1716667832412,"fUSD",-155.0,0.00017257,2,"2024-05-25T20:10:32.412",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932320,1716667832422,"fUSD",-318.20777843,0.00017257,2,"2024-05-25T20:10:32.422",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932321,1716667832431,"fUSD",-155.0,0.00019451,2,"2024-05-25T20:10:32.431",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932322,1716667832440,"fUSD",-499.99,0.00019452,2,"2024-05-25T20:10:32.440",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932323,1716667832450,"fUSD",-865.08107924,0.000195,2,"2024-05-25T20:10:32.450",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932324,1716667832459,"fUSD",-569.1,0.00020793,2,"2024-05-25T20:10:32.459",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932325,1716667832469,"fUSD",-1000.0,0.00022357,2,"2024-05-25T20:10:32.469",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932326,1716667832479,"fUSD",-1819.76,0.00022708,2,"2024-05-25T20:10:32.479",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932327,1716667832488,"fUSD",-569.1,0.00023056,2,"2024-05-25T20:10:32.488",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932328,1716667832497,"fUSD",-250.0,0.00023441,2,"2024-05-25T20:10:32.497",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932329,1716667832507,"fUSD",-182.92,0.000235,2,"2024-05-25T20:10:32.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932330,1716667832516,"fUSD",-1000.0,0.00023533,2,"2024-05-25T20:10:32.516",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932331,1716667832525,"fUSD",-150.0,0.00023608,2,"2024-05-25T20:10:32.525",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932332,1716667832535,"fUSD",-810.1,0.0002386,2,"2024-05-25T20:10:32.535",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932333,1716667832544,"fUSD",-174.0,0.00024,2,"2024-05-25T20:10:32.544",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932334,1716667832553,"fUSD",-1024.36555324,0.0002407,2,"2024-05-25T20:10:32.553",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932335,1716667832562,"fUSD",-250.0,0.00024142,2,"2024-05-25T20:10:32.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932336,1716667832571,"fUSD",-208.84,0.00024296,2,"2024-05-25T20:10:32.571",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932337,1716667832581,"fUSD",-6583.81527122,0.00024445,2,"2024-05-25T20:10:32.581",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932352,1716667832890,"fUSD",-578.0391,0.00024445,2,"2024-05-25T20:10:32.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932353,1716667832903,"fUSD",-5632.91,0.00024445,2,"2024-05-25T20:10:32.903",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932354,1716667832923,"fUSD",-1241.72374471,0.00024445,2,"2024-05-25T20:10:32.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932357,1716667838545,"fUSD",-9853.51188407,0.00024445,2,"2024-05-25T20:10:38.545",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932358,1716667838554,"fUSD",-500.0,0.00024506,2,"2024-05-25T20:10:38.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932359,1716667838564,"fUSD",-2984.94146219,0.00024572,2,"2024-05-25T20:10:38.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932360,1716667838575,"fUSD",-521.60000002,0.00024572,2,"2024-05-25T20:10:38.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932362,1716667840948,"fUSD",-3810.65026863,0.00024572,2,"2024-05-25T20:10:40.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932363,1716667841019,"fUSD",-2133.7500313,0.00024572,2,"2024-05-25T20:10:41.019",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932364,1716667841033,"fUSD",-3059.446587,0.00024572,2,"2024-05-25T20:10:41.033",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932365,1716667841540,"fUSD",-10124.99999997,0.00024572,2,"2024-05-25T20:10:41.540",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932395,1716667844388,"fUSD",-1686.05,0.00024572,2,"2024-05-25T20:10:44.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932396,1716667844430,"fUSD",-1180.15842999,0.00024572,2,"2024-05-25T20:10:44.430",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932410,1716667846345,"fUSD",-1100.0,0.00024572,2,"2024-05-25T20:10:46.345",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932412,1716667846357,"fUSD",-4940.53384511,0.00024572,2,"2024-05-25T20:10:46.357",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932414,1716667846368,"fUSD",-11881.86937579,0.00024572,2,"2024-05-25T20:10:46.368",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932417,1716667846378,"fUSD",-250.0,0.00024587,2,"2024-05-25T20:10:46.378",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932418,1716667846388,"fUSD",-182.11,0.00024606,2,"2024-05-25T20:10:46.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932421,1716667846398,"fUSD",-1000.0,0.00024777,2,"2024-05-25T20:10:46.398",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932422,1716667846409,"fUSD",-157.42,0.00024808,2,"2024-05-25T20:10:46.409",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932424,1716667846418,"fUSD",-32658.11937261,0.00024898,2,"2024-05-25T20:10:46.418",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932426,1716667846427,"fUSD",-32336.95102973,0.00024898,2,"2024-05-25T20:10:46.427",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932428,1716667846438,"fUSD",-321.16834279,0.00024898,2,"2024-05-25T20:10:46.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932429,1716667846448,"fUSD",-32658.11937252,0.00024898,2,"2024-05-25T20:10:46.448",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932430,1716667846457,"fUSD",-25377.8102336,0.00024898,2,"2024-05-25T20:10:46.457",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932431,1716667846469,"fUSD",-7280.30913892,0.00024898,2,"2024-05-25T20:10:46.469",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932432,1716667846478,"fUSD",-171.29,0.00025166,2,"2024-05-25T20:10:46.478",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932433,1716667846488,"fUSD",-569.1,0.0002532,2,"2024-05-25T20:10:46.488",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932434,1716667846498,"fUSD",-164.18,0.00025559,2,"2024-05-25T20:10:46.498",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932435,1716667846507,"fUSD",-29751.51311326,0.00025798,2,"2024-05-25T20:10:46.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932436,1716667846518,"fUSD",-2906.60625926,0.00025798,2,"2024-05-25T20:10:46.518",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932437,1716667846528,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.528",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932438,1716667846538,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.538",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932439,1716667846547,"fUSD",-163.63,0.00025863,2,"2024-05-25T20:10:46.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932440,1716667846557,"fUSD",-352.18,0.00025863,2,"2024-05-25T20:10:46.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932441,1716667846567,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.567",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932442,1716667846576,"fUSD",-163.63,0.00025863,2,"2024-05-25T20:10:46.576",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932443,1716667846586,"fUSD",-352.18,0.00025863,2,"2024-05-25T20:10:46.586",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932444,1716667846596,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.596",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932445,1716667846606,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.606",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932446,1716667846615,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.615",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932447,1716667846624,"fUSD",-352.18,0.00025863,2,"2024-05-25T20:10:46.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932448,1716667846634,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932449,1716667846645,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.645",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932450,1716667846654,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932451,1716667846663,"fUSD",-160.46,0.00025863,2,"2024-05-25T20:10:46.663",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932452,1716667846673,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.673",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932453,1716667846682,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.682",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932454,1716667846691,"fUSD",-352.18,0.00025863,2,"2024-05-25T20:10:46.691",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932455,1716667846701,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.701",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932456,1716667846722,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932457,1716667846731,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932458,1716667846741,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932459,1716667846751,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932460,1716667846762,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.762",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932461,1716667846772,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.772",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932462,1716667846781,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.781",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932463,1716667846791,"fUSD",-150.0,0.00025863,2,"2024-05-25T20:10:46.791",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932464,1716667846801,"fUSD",-421.16,0.00025863,2,"2024-05-25T20:10:46.801",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932465,1716667846811,"fUSD",-512.11,0.00025863,2,"2024-05-25T20:10:46.811",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932466,1716667846821,"fUSD",-628.30009709,0.00025992,2,"2024-05-25T20:10:46.821",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932467,1716667846831,"fUSD",-445.6637425,0.00025992,2,"2024-05-25T20:10:46.831",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932469,1716667846841,"fUSD",-1044.31301003,0.00025992,2,"2024-05-25T20:10:46.841",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932470,1716667846851,"fUSD",-336.83465564,0.00025992,7,"2024-05-25T20:10:46.851",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932471,1716667846861,"fUSD",-257.24940323,0.00025992,2,"2024-05-25T20:10:46.861",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932472,1716667846870,"fUSD",-25613.92198732,0.00025992,2,"2024-05-25T20:10:46.870",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932473,1716667846883,"fUSD",-11883.09483098,0.00025992,2,"2024-05-25T20:10:46.883",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932474,1716667846893,"fUSD",-152.98616255,0.0002609,2,"2024-05-25T20:10:46.893",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932475,1716667846904,"fUSD",-600.0,0.000264,9,"2024-05-25T20:10:46.904",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932476,1716667846914,"fUSD",-1000.0,0.00026475,2,"2024-05-25T20:10:46.914",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932477,1716667846923,"fUSD",-1300.0,0.000265,9,"2024-05-25T20:10:46.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932478,1716667846934,"fUSD",-810.1,0.000266,2,"2024-05-25T20:10:46.934",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932479,1716667846944,"fUSD",-2000.0,0.000266,9,"2024-05-25T20:10:46.944",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932480,1716667846954,"fUSD",-2700.0,0.000267,9,"2024-05-25T20:10:46.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932481,1716667846964,"fUSD",-3400.0,0.000268,9,"2024-05-25T20:10:46.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932482,1716667846974,"fUSD",-1738.55,0.0002682,2,"2024-05-25T20:10:46.974",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932483,1716667846984,"fUSD",-600.0,0.000269,9,"2024-05-25T20:10:46.984",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932484,1716667846997,"fUSD",-500.0,0.00027006,2,"2024-05-25T20:10:46.997",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932485,1716667847007,"fUSD",-900.0,0.00027006,2,"2024-05-25T20:10:47.007",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932486,1716667847017,"fUSD",-700.0,0.00027006,2,"2024-05-25T20:10:47.017",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932487,1716667847027,"fUSD",-325.91,0.00027082,2,"2024-05-25T20:10:47.027",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932488,1716667847036,"fUSD",-352.18,0.00027082,2,"2024-05-25T20:10:47.036",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932489,1716667847047,"fUSD",-341.94,0.00027082,2,"2024-05-25T20:10:47.047",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932490,1716667847057,"fUSD",-2108.5384,0.00027097,2,"2024-05-25T20:10:47.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932491,1716667847066,"fUSD",-167.73321303,0.00027097,2,"2024-05-25T20:10:47.066",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932492,1716667847075,"fUSD",-150.0,0.000271,5,"2024-05-25T20:10:47.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932493,1716667847085,"fUSD",-6216.2005173,0.00027136,2,"2024-05-25T20:10:47.085",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932494,1716667847095,"fUSD",-151.88,0.00027181,2,"2024-05-25T20:10:47.095",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932495,1716667847104,"fUSD",-160.62189489,0.00027181,2,"2024-05-25T20:10:47.104",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932496,1716667847114,"fUSD",-212.1639931,0.00027185,2,"2024-05-25T20:10:47.114",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932497,1716667847124,"fUSD",-968.3656286,0.00027185,2,"2024-05-25T20:10:47.124",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932498,1716667847133,"fUSD",-4554.3250413,0.00027185,2,"2024-05-25T20:10:47.133",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932499,1716667847143,"fUSD",-1528.32172985,0.00027185,2,"2024-05-25T20:10:47.143",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932500,1716667847206,"fUSD",-541.8949346,0.00027185,2,"2024-05-25T20:10:47.206",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932501,1716667847218,"fUSD",-256.16530737,0.00027185,2,"2024-05-25T20:10:47.218",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932502,1716667847230,"fUSD",-264.76535094,0.00027185,2,"2024-05-25T20:10:47.230",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932503,1716667847242,"fUSD",-315.02007423,0.00027185,2,"2024-05-25T20:10:47.242",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932504,1716667980807,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:00.807",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932505,1716667981812,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:01.812",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932506,1716667982562,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:02.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932507,1716667983168,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:03.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932508,1716667983687,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:03.687",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932509,1716667984303,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:04.303",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932510,1716667984950,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:04.950",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932511,1716667985669,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:05.669",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932512,1716667986413,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:06.413",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932513,1716667994099,"fUSD",157.052605,0.00031,120,"2024-05-25T20:13:14.099",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932514,1716668018696,"fUSD",189.052605,0.00031,120,"2024-05-25T20:13:38.696",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932516,1716668806144,"fUSD",-195.20511524,0.00013941,2,"2024-05-25T20:26:46.144",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932517,1716668806164,"fUSD",-17.07054933,0.00013941,2,"2024-05-25T20:26:46.164",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932530,1716669031529,"fUSD",-153.08036391,0.00013923,2,"2024-05-25T20:30:31.529",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932531,1716669031539,"fUSD",-151.86,0.00013925,2,"2024-05-25T20:30:31.539",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932532,1716669031550,"fUSD",-92.44985704,0.00013928,2,"2024-05-25T20:30:31.550",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932533,1716669031591,"fUSD",-2421.32198645,0.00013928,2,"2024-05-25T20:30:31.591",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932534,1716669031602,"fUSD",-1767.22891711,0.00013928,2,"2024-05-25T20:30:31.602",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932535,1716669031613,"fUSD",-272.44723899,0.00013929,2,"2024-05-25T20:30:31.613",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932536,1716669031624,"fUSD",-371.85090549,0.00013929,2,"2024-05-25T20:30:31.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932537,1716669031637,"fUSD",-629.57113553,0.00013929,2,"2024-05-25T20:30:31.637",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932538,1716669031650,"fUSD",-155.0,0.0001393,2,"2024-05-25T20:30:31.650",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932539,1716669031659,"fUSD",-2002.41206094,0.0001393,2,"2024-05-25T20:30:31.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932540,1716669031668,"fUSD",-3857.01270353,0.0001393,2,"2024-05-25T20:30:31.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932541,1716669031705,"fUSD",-575.95337144,0.0001393,2,"2024-05-25T20:30:31.705",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932542,1716669031715,"fUSD",-784.40549085,0.00013931,2,"2024-05-25T20:30:31.715",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932543,1716669031726,"fUSD",-2703.64113771,0.00013931,2,"2024-05-25T20:30:31.726",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932544,1716669031740,"fUSD",-599.9,0.00013931,2,"2024-05-25T20:30:31.740",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932545,1716669031753,"fUSD",-1322.12,0.00013931,2,"2024-05-25T20:30:31.753",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932546,1716669031774,"fUSD",-6321.76285648,0.00013931,2,"2024-05-25T20:30:31.774",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932547,1716669031785,"fUSD",-155.0,0.00013932,2,"2024-05-25T20:30:31.785",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932548,1716669031793,"fUSD",-150.0,0.00013932,2,"2024-05-25T20:30:31.793",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932549,1716669031802,"fUSD",-507269.39817377,0.00013934,2,"2024-05-25T20:30:31.802",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932550,1716669031814,"fUSD",-40198.8173,0.00013934,2,"2024-05-25T20:30:31.814",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932551,1716669031825,"fUSD",-284.1080006,0.00013934,2,"2024-05-25T20:30:31.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932552,1716669031836,"fUSD",-982.83165655,0.00013934,2,"2024-05-25T20:30:31.836",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932553,1716669031848,"fUSD",-1243.27919344,0.00013934,2,"2024-05-25T20:30:31.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932555,1716669031858,"fUSD",-27586.1865127,0.00013934,2,"2024-05-25T20:30:31.858",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932557,1716669031870,"fUSD",-2077.5,0.00013934,2,"2024-05-25T20:30:31.870",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932560,1716669031889,"fUSD",-503.15430007,0.00013934,2,"2024-05-25T20:30:31.889",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932578,1716669037527,"fUSD",-2928.06624738,0.00013934,2,"2024-05-25T20:30:37.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932580,1716669037540,"fUSD",-1659.99434364,0.00013934,2,"2024-05-25T20:30:37.540",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932582,1716669037553,"fUSD",-2040.00565636,0.00013934,2,"2024-05-25T20:30:37.553",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932585,1716669037564,"fUSD",-17579.208608,0.00013934,2,"2024-05-25T20:30:37.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932588,1716669037597,"fUSD",-3498.68,0.00013934,2,"2024-05-25T20:30:37.597",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932590,1716669037608,"fUSD",-18045.0000001,0.00013934,2,"2024-05-25T20:30:37.608",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932591,1716669037619,"fUSD",-2623.71743867,0.00013934,2,"2024-05-25T20:30:37.619",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932592,1716669037630,"fUSD",-24385.57753631,0.00013934,2,"2024-05-25T20:30:37.630",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932593,1716669037659,"fUSD",-671.16000004,0.00013934,2,"2024-05-25T20:30:37.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932594,1716669037779,"fUSD",-35662.09451184,0.00013934,2,"2024-05-25T20:30:37.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932595,1716669037788,"fUSD",-155592.667068,0.00013935,2,"2024-05-25T20:30:37.788",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932596,1716669037797,"fUSD",-151.06,0.00013973,2,"2024-05-25T20:30:37.797",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932597,1716669037806,"fUSD",-667.82,0.00014502,2,"2024-05-25T20:30:37.806",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932598,1716669037816,"fUSD",-210.0,0.00015325,2,"2024-05-25T20:30:37.816",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932599,1716669037825,"fUSD",-23890.0,0.00016158,2,"2024-05-25T20:30:37.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932600,1716669037835,"fUSD",-500.0,0.00016158,2,"2024-05-25T20:30:37.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932601,1716669037844,"fUSD",-173.66,0.00016223,2,"2024-05-25T20:30:37.844",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932602,1716669037853,"fUSD",-250.0,0.00016348,2,"2024-05-25T20:30:37.853",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932603,1716669037862,"fUSD",-151.25,0.00016366,2,"2024-05-25T20:30:37.862",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932604,1716669037872,"fUSD",-1000.94,0.00016419,2,"2024-05-25T20:30:37.872",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932605,1716669037881,"fUSD",-499.99,0.00016419,2,"2024-05-25T20:30:37.881",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932606,1716669037890,"fUSD",-278.26,0.00016419,2,"2024-05-25T20:30:37.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932607,1716669037899,"fUSD",-1211.85,0.00016419,2,"2024-05-25T20:30:37.899",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932608,1716669037909,"fUSD",-2950.8,0.00016419,2,"2024-05-25T20:30:37.909",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932609,1716669037918,"fUSD",-487.73,0.00016636,2,"2024-05-25T20:30:37.918",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932610,1716669037928,"fUSD",-600.0,0.0001673,2,"2024-05-25T20:30:37.928",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932611,1716669037937,"fUSD",-200.0,0.0001673,2,"2024-05-25T20:30:37.937",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932612,1716669037946,"fUSD",-667.82,0.00016765,2,"2024-05-25T20:30:37.946",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932613,1716669037955,"fUSD",-215.0,0.00016857,2,"2024-05-25T20:30:37.955",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932614,1716669037964,"fUSD",-200.0,0.000169,6,"2024-05-25T20:30:37.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932615,1716669037973,"fUSD",-167.0,0.00017103,2,"2024-05-25T20:30:37.973",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932616,1716669037983,"fUSD",-254.38273532,0.00017153,2,"2024-05-25T20:30:37.983",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932617,1716669037992,"fUSD",-150.0,0.00017228,2,"2024-05-25T20:30:37.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932618,1716669038001,"fUSD",-500.0,0.00017228,2,"2024-05-25T20:30:38.001",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932619,1716669038010,"fUSD",-156.80290554,0.00017251,2,"2024-05-25T20:30:38.010",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932620,1716669038020,"fUSD",-269.36660307,0.00017251,2,"2024-05-25T20:30:38.020",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932622,1716669038029,"fUSD",-167.01610586,0.00017251,2,"2024-05-25T20:30:38.029",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932624,1716669038039,"fUSD",-156.1151725,0.00017251,2,"2024-05-25T20:30:38.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932626,1716669038048,"fUSD",-309.49146638,0.00017251,2,"2024-05-25T20:30:38.048",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932628,1716669038057,"fUSD",-194.38792793,0.00017251,2,"2024-05-25T20:30:38.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932630,1716669038066,"fUSD",-405.14365341,0.00017252,2,"2024-05-25T20:30:38.066",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932632,1716669038075,"fUSD",-499.99,0.00017253,2,"2024-05-25T20:30:38.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932633,1716669038085,"fUSD",-4797.72892935,0.00017256,2,"2024-05-25T20:30:38.085",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932635,1716669038094,"fUSD",-164.18,0.00017355,2,"2024-05-25T20:30:38.094",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932637,1716669038103,"fUSD",-192.93,0.00017458,2,"2024-05-25T20:30:38.103",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932639,1716669038112,"fUSD",-169.62,0.00018007,2,"2024-05-25T20:30:38.112",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932641,1716669038121,"fUSD",-600.0,0.00018821,2,"2024-05-25T20:30:38.121",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932643,1716669038130,"fUSD",-667.82,0.00019029,2,"2024-05-25T20:30:38.130",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932645,1716669038140,"fUSD",-254.3827353,0.00019062,2,"2024-05-25T20:30:38.140",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932647,1716669038149,"fUSD",-174.36,0.00019094,2,"2024-05-25T20:30:38.149",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932649,1716669038158,"fUSD",-400.0,0.00019329,2,"2024-05-25T20:30:38.158",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932651,1716669038167,"fUSD",-250.0,0.00019356,2,"2024-05-25T20:30:38.167",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932653,1716669038176,"fUSD",-638.02,0.00019391,2,"2024-05-25T20:30:38.176",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932654,1716669038185,"fUSD",-150.02,0.00019521,2,"2024-05-25T20:30:38.185",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932656,1716669038194,"fUSD",-150.02,0.00019553,2,"2024-05-25T20:30:38.194",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932658,1716669038203,"fUSD",-150.02,0.00019586,2,"2024-05-25T20:30:38.203",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932660,1716669038212,"fUSD",-150.02,0.00019618,2,"2024-05-25T20:30:38.212",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932662,1716669038222,"fUSD",-1000.0,0.00020796,2,"2024-05-25T20:30:38.222",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932663,1716669038231,"fUSD",-600.0,0.00020912,2,"2024-05-25T20:30:38.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932664,1716669038240,"fUSD",-254.3827353,0.00020971,2,"2024-05-25T20:30:38.240",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932665,1716669038249,"fUSD",-667.82,0.00021293,2,"2024-05-25T20:30:38.249",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932666,1716669038258,"fUSD",-1000.0,0.00021513,2,"2024-05-25T20:30:38.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932667,1716669038268,"fUSD",-400.0,0.00021745,2,"2024-05-25T20:30:38.268",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932668,1716669038277,"fUSD",-271.89,0.00021918,2,"2024-05-25T20:30:38.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932669,1716669038286,"fUSD",-250.0,0.00021918,2,"2024-05-25T20:30:38.286",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932670,1716669038296,"fUSD",-2000.0,0.00021918,2,"2024-05-25T20:30:38.296",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932671,1716669038305,"fUSD",-270.19939067,0.00022,2,"2024-05-25T20:30:38.305",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932672,1716669038315,"fUSD",-152.52547369,0.00022069,2,"2024-05-25T20:30:38.315",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932673,1716669038324,"fUSD",-638.02,0.00022131,2,"2024-05-25T20:30:38.324",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932674,1716669038333,"fUSD",-182.98503448,0.00022189,2,"2024-05-25T20:30:38.333",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932675,1716669038343,"fUSD",-154.20405101,0.00022343,2,"2024-05-25T20:30:38.343",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932676,1716669038353,"fUSD",-154.47076012,0.00022377,2,"2024-05-25T20:30:38.353",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932677,1716669038362,"fUSD",-154.47076012,0.00022607,2,"2024-05-25T20:30:38.362",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932678,1716669038372,"fUSD",-154.20664879,0.00022874,2,"2024-05-25T20:30:38.372",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932679,1716669038382,"fUSD",-254.3827353,0.0002288,2,"2024-05-25T20:30:38.382",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932680,1716669038391,"fUSD",-159.18081807,0.00022952,2,"2024-05-25T20:30:38.391",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932681,1716669038400,"fUSD",-600.0,0.00023003,2,"2024-05-25T20:30:38.400",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932682,1716669038409,"fUSD",-161.44222683,0.00023307,2,"2024-05-25T20:30:38.409",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932683,1716669038418,"fUSD",-154.20664879,0.00023385,2,"2024-05-25T20:30:38.418",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932684,1716669038428,"fUSD",-2005.18444528,0.000234,2,"2024-05-25T20:30:38.428",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932685,1716669038438,"fUSD",-667.82,0.00023557,2,"2024-05-25T20:30:38.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932686,1716669038447,"fUSD",-154.47076012,0.00023666,2,"2024-05-25T20:30:38.447",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932687,1716669038457,"fUSD",-154.47076012,0.00023684,2,"2024-05-25T20:30:38.457",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932688,1716669038466,"fUSD",-155.35051784,0.00023956,2,"2024-05-25T20:30:38.466",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932689,1716669038476,"fUSD",-259.8961719,0.00023994,2,"2024-05-25T20:30:38.476",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932690,1716669038486,"fUSD",-434.88311724,0.00024,2,"2024-05-25T20:30:38.486",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932691,1716669038495,"fUSD",-472.45726553,0.00024,2,"2024-05-25T20:30:38.495",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932692,1716669038509,"fUSD",-10000.0,0.00024137,2,"2024-05-25T20:30:38.509",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932693,1716669038518,"fUSD",-400.0,0.00024161,2,"2024-05-25T20:30:38.518",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932694,1716669038527,"fUSD",-180.0,0.0002423,2,"2024-05-25T20:30:38.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932695,1716669038537,"fUSD",-1000.0,0.00024352,2,"2024-05-25T20:30:38.537",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932696,1716669038547,"fUSD",-167.73321303,0.00024789,2,"2024-05-25T20:30:38.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932697,1716669038557,"fUSD",-176.12813558,0.00024789,2,"2024-05-25T20:30:38.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932698,1716669038566,"fUSD",-254.3827353,0.00024789,2,"2024-05-25T20:30:38.566",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932699,1716669038575,"fUSD",-500.0,0.000248,9,"2024-05-25T20:30:38.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932700,1716669038586,"fUSD",-638.02,0.0002487,2,"2024-05-25T20:30:38.586",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932701,1716669038595,"fUSD",-151.86,0.00024878,2,"2024-05-25T20:30:38.595",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932702,1716669038605,"fUSD",-151.86,0.00024878,2,"2024-05-25T20:30:38.605",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932703,1716669038614,"fUSD",-153.08036391,0.00024878,2,"2024-05-25T20:30:38.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932704,1716669038623,"fUSD",-11568.2554164,0.00024889,2,"2024-05-25T20:30:38.623",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932705,1716669038636,"fUSD",-2380.33593415,0.00024889,2,"2024-05-25T20:30:38.636",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932706,1716669038645,"fUSD",-7256.14364221,0.00024889,2,"2024-05-25T20:30:38.645",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932707,1716669038657,"fUSD",-2729.27086809,0.00024889,2,"2024-05-25T20:30:38.657",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932708,1716669038693,"fUSD",-3534.83939447,0.00024889,2,"2024-05-25T20:30:38.693",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932709,1716669038704,"fUSD",-428.33744571,0.00024889,2,"2024-05-25T20:30:38.704",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932710,1716669038713,"fUSD",-836.1967111,0.00024889,2,"2024-05-25T20:30:38.713",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932711,1716669038724,"fUSD",-510.25420385,0.00024889,2,"2024-05-25T20:30:38.724",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932712,1716669038736,"fUSD",-300.32,0.00024889,2,"2024-05-25T20:30:38.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932713,1716669038747,"fUSD",-1153.0,0.00024889,2,"2024-05-25T20:30:38.747",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932720,1716669040060,"fUSD",-820.14280387,0.00024889,2,"2024-05-25T20:30:40.060",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932721,1716669040252,"fUSD",-3668.99999996,0.00024889,2,"2024-05-25T20:30:40.252",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932722,1716669040288,"fUSD",-6659.6776317,0.00024889,2,"2024-05-25T20:30:40.288",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932723,1716669040299,"fUSD",-13948.59135048,0.00024889,2,"2024-05-25T20:30:40.299",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932724,1716669040309,"fUSD",-1101207.6793004,0.00024898,9,"2024-05-25T20:30:40.309",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932725,1716669040321,"fUSD",-274.785957,0.00024898,7,"2024-05-25T20:30:40.321",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932726,1716669040341,"fUSD",-228.856507,0.00024898,7,"2024-05-25T20:30:40.341",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932727,1716669040355,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.355",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932728,1716669040365,"fUSD",-314.050654,0.00024898,7,"2024-05-25T20:30:40.365",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932729,1716669040375,"fUSD",-314.050654,0.00024898,7,"2024-05-25T20:30:40.375",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932730,1716669040385,"fUSD",-314.050654,0.00024898,7,"2024-05-25T20:30:40.385",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932731,1716669040396,"fUSD",-314.050654,0.00024898,7,"2024-05-25T20:30:40.396",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932732,1716669040406,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.406",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932733,1716669040416,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.416",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932734,1716669040427,"fUSD",-247.126253,0.00024898,7,"2024-05-25T20:30:40.427",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932735,1716669040438,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932736,1716669040449,"fUSD",-200.132747,0.00024898,7,"2024-05-25T20:30:40.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932737,1716669040460,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.460",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932738,1716669040471,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.471",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932739,1716669040481,"fUSD",-300.762297,0.00024898,7,"2024-05-25T20:30:40.481",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932740,1716669040491,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.491",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932741,1716669040502,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932742,1716669040516,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.516",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932743,1716669040532,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.532",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932744,1716669040542,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.542",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932745,1716669040554,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932746,1716669040564,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932747,1716669040575,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932748,1716669040587,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.587",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932749,1716669040598,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.598",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932750,1716669040608,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.608",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932751,1716669040618,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.618",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932752,1716669040627,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.627",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932753,1716669040638,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.638",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932754,1716669040648,"fUSD",-248.75004,0.00024898,7,"2024-05-25T20:30:40.648",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932755,1716669040658,"fUSD",-45570.014841,0.00024898,2,"2024-05-25T20:30:40.658",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932756,1716669040668,"fUSD",-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932757,1716669040680,"fUSD",-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.680",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932758,1716669040691,"fUSD",-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.691",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932759,1716669040702,"fUSD",-45570.01484095,0.00024898,2,"2024-05-25T20:30:40.702",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932760,1716669040712,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:40.712",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932761,1716669040722,"fUSD",-43081.9567459,0.00024898,2,"2024-05-25T20:30:40.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932762,1716669040736,"fUSD",-2488.05809505,0.00024898,2,"2024-05-25T20:30:40.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932763,1716669040746,"fUSD",-375.338774,0.00024898,7,"2024-05-25T20:30:40.746",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932764,1716669040757,"fUSD",-800.0,0.000249,9,"2024-05-25T20:30:40.757",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932765,1716669040767,"fUSD",-173.0,0.00025,2,"2024-05-25T20:30:40.767",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932766,1716669040777,"fUSD",-600.0,0.00025095,2,"2024-05-25T20:30:40.777",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932767,1716669040787,"fUSD",-1500.0,0.000252,2,"2024-05-25T20:30:40.787",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932768,1716669040797,"fUSD",-1000.0,0.00025636,2,"2024-05-25T20:30:40.797",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932769,1716669040808,"fUSD",-1200.0,0.00025636,2,"2024-05-25T20:30:40.808",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932770,1716669040818,"fUSD",-12368.21904831,0.00025654,2,"2024-05-25T20:30:40.818",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932771,1716669040830,"fUSD",-13948.59135048,0.0002582,2,"2024-05-25T20:30:40.830",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932772,1716669040840,"fUSD",-667.82,0.00025821,2,"2024-05-25T20:30:40.840",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932773,1716669040851,"fUSD",-1094.73660363,0.0002583,2,"2024-05-25T20:30:40.851",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932775,1716669040861,"fUSD",-555.75,0.00025857,2,"2024-05-25T20:30:40.861",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932776,1716669040871,"fUSD",-357.0,0.00025857,2,"2024-05-25T20:30:40.871",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932777,1716669040882,"fUSD",-5760.0,0.00025857,2,"2024-05-25T20:30:40.882",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932778,1716669040892,"fUSD",-298.357,0.00025857,2,"2024-05-25T20:30:40.892",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932779,1716669040901,"fUSD",-1644.0,0.00025857,2,"2024-05-25T20:30:40.901",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932780,1716669040911,"fUSD",-1225.0,0.00025857,2,"2024-05-25T20:30:40.911",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932782,1716669040921,"fUSD",-439.0,0.00025857,2,"2024-05-25T20:30:40.921",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932783,1716669040933,"fUSD",-616.615,0.00025857,2,"2024-05-25T20:30:40.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932784,1716669040942,"fUSD",-1263.0,0.00025857,2,"2024-05-25T20:30:40.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932785,1716669040952,"fUSD",-5135.0,0.00025857,2,"2024-05-25T20:30:40.952",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932786,1716669040961,"fUSD",-445.0,0.00025857,2,"2024-05-25T20:30:40.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932787,1716669040971,"fUSD",-37904.0,0.00025857,2,"2024-05-25T20:30:40.971",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932788,1716669040981,"fUSD",-218.065,0.00025857,2,"2024-05-25T20:30:40.981",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932789,1716669040991,"fUSD",-798.0,0.00025857,2,"2024-05-25T20:30:40.991",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932790,1716669041001,"fUSD",-2395.0,0.00025857,2,"2024-05-25T20:30:41.001",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932791,1716669041010,"fUSD",-190.23,0.00025857,2,"2024-05-25T20:30:41.010",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932792,1716669041020,"fUSD",-1465.0,0.00025857,2,"2024-05-25T20:30:41.020",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932793,1716669041030,"fUSD",-1138.0,0.00025857,2,"2024-05-25T20:30:41.030",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932794,1716669041039,"fUSD",-156.937,0.00025857,2,"2024-05-25T20:30:41.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932795,1716669041049,"fUSD",-1649.0,0.00025857,2,"2024-05-25T20:30:41.049",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932796,1716669041059,"fUSD",-215.0,0.00025857,2,"2024-05-25T20:30:41.059",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932797,1716669041068,"fUSD",-3163.0,0.00025857,2,"2024-05-25T20:30:41.068",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932798,1716669041078,"fUSD",-1061.0,0.00025857,2,"2024-05-25T20:30:41.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932799,1716669041088,"fUSD",-151.0,0.00025857,7,"2024-05-25T20:30:41.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932800,1716669041098,"fUSD",-151.0,0.00025857,7,"2024-05-25T20:30:41.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932801,1716669041108,"fUSD",-151.0,0.00025857,7,"2024-05-25T20:30:41.108",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932802,1716669041118,"fUSD",-151.0,0.00025857,7,"2024-05-25T20:30:41.118",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932803,1716669041128,"fUSD",-587.47854475,0.00025992,2,"2024-05-25T20:30:41.128",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932804,1716669041137,"fUSD",-1042.01517981,0.00025992,2,"2024-05-25T20:30:41.137",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932805,1716669041146,"fUSD",-450.50584888,0.00025992,7,"2024-05-25T20:30:41.146",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932806,1716669041156,"fUSD",-164.18,0.00025999,2,"2024-05-25T20:30:41.156",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932807,1716669041166,"fUSD",-1000.0,0.00026,5,"2024-05-25T20:30:41.166",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932808,1716669041175,"fUSD",-1000.0,0.00026,5,"2024-05-25T20:30:41.175",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932809,1716669041186,"fUSD",-1000.0,0.00026,5,"2024-05-25T20:30:41.186",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932810,1716669041195,"fUSD",-166.66666668,0.00026056,2,"2024-05-25T20:30:41.195",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932811,1716669041205,"fUSD",-153.55433201,0.00026127,2,"2024-05-25T20:30:41.205",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932812,1716669041215,"fUSD",-164.38,0.00026177,2,"2024-05-25T20:30:41.215",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932813,1716669041225,"fUSD",-1000.0,0.00026184,2,"2024-05-25T20:30:41.225",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932814,1716669041234,"fUSD",-1200.0,0.00026184,2,"2024-05-25T20:30:41.234",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932815,1716669041244,"fUSD",-151.0,0.00026214,7,"2024-05-25T20:30:41.244",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932816,1716669041254,"fUSD",-151.0,0.00026214,7,"2024-05-25T20:30:41.254",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932817,1716669041263,"fUSD",-800.0,0.00026247,2,"2024-05-25T20:30:41.263",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932818,1716669041272,"fUSD",-352.18,0.00026271,2,"2024-05-25T20:30:41.272",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932819,1716669041282,"fUSD",-201.36,0.00026271,2,"2024-05-25T20:30:41.282",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932820,1716669041291,"fUSD",-421.16,0.00026271,2,"2024-05-25T20:30:41.291",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932821,1716669041301,"fUSD",-352.18,0.00026271,2,"2024-05-25T20:30:41.301",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932822,1716669041310,"fUSD",-300.0,0.00026271,2,"2024-05-25T20:30:41.310",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932823,1716669041319,"fUSD",-300.0,0.00026271,2,"2024-05-25T20:30:41.319",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932824,1716669041329,"fUSD",-300.0,0.00026271,2,"2024-05-25T20:30:41.329",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932825,1716669041338,"fUSD",-150.0,0.00026271,2,"2024-05-25T20:30:41.338",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932826,1716669041348,"fUSD",-303.13,0.00026271,2,"2024-05-25T20:30:41.348",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932827,1716669041357,"fUSD",-421.16,0.00026271,2,"2024-05-25T20:30:41.357",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932828,1716669041367,"fUSD",-421.16,0.00026271,2,"2024-05-25T20:30:41.367",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932829,1716669041377,"fUSD",-352.18,0.00026271,2,"2024-05-25T20:30:41.377",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932830,1716669041386,"fUSD",-1022.0,0.000264,2,"2024-05-25T20:30:41.386",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932831,1716669041401,"fUSD",-151.94633522,0.00026475,2,"2024-05-25T20:30:41.401",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932832,1716669041411,"fUSD",-154.47076012,0.00026562,2,"2024-05-25T20:30:41.411",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932833,1716669041421,"fUSD",-400.0,0.00026577,2,"2024-05-25T20:30:41.421",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932834,1716669041432,"fUSD",-150.0,0.00026586,2,"2024-05-25T20:30:41.432",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932835,1716669041441,"fUSD",-154.20405101,0.00026699,2,"2024-05-25T20:30:41.441",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932836,1716669041452,"fUSD",-1100.0,0.000267,9,"2024-05-25T20:30:41.452",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932837,1716669041462,"fUSD",-150.0,0.00026701,2,"2024-05-25T20:30:41.462",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932838,1716669041472,"fUSD",-1000.0,0.00026732,2,"2024-05-25T20:30:41.472",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932839,1716669041482,"fUSD",-1200.0,0.00026732,2,"2024-05-25T20:30:41.482",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932840,1716669041492,"fUSD",-314.050654,0.00026732,7,"2024-05-25T20:30:41.492",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932841,1716669041502,"fUSD",-314.050654,0.00026732,7,"2024-05-25T20:30:41.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932842,1716669041515,"fUSD",-154.47076012,0.00026794,2,"2024-05-25T20:30:41.515",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932843,1716669041526,"fUSD",-1000.0,0.000268,2,"2024-05-25T20:30:41.526",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932844,1716669041536,"fUSD",-1400.0,0.000268,9,"2024-05-25T20:30:41.536",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932845,1716669041546,"fUSD",-150.0,0.00026815,2,"2024-05-25T20:30:41.546",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932846,1716669041558,"fUSD",-7272.77035031,0.0002682,2,"2024-05-25T20:30:41.558",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932847,1716669041568,"fUSD",-4162.75651911,0.00026868,2,"2024-05-25T20:30:41.568",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932848,1716669041578,"fUSD",-415.6,0.00026877,2,"2024-05-25T20:30:41.578",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932849,1716669041589,"fUSD",-864.0,0.00026877,2,"2024-05-25T20:30:41.589",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932850,1716669041603,"fUSD",-4202.0,0.00026877,2,"2024-05-25T20:30:41.603",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932851,1716669041614,"fUSD",-7500.0,0.000269,2,"2024-05-25T20:30:41.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932852,1716669041624,"fUSD",-200.0,0.000269,9,"2024-05-25T20:30:41.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932853,1716669041634,"fUSD",-1524.31197,0.0002691,2,"2024-05-25T20:30:41.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932854,1716669041644,"fUSD",-151.86,0.0002691,2,"2024-05-25T20:30:41.644",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932855,1716669041654,"fUSD",-13110.47197955,0.0002692,2,"2024-05-25T20:30:41.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932856,1716669041668,"fUSD",-4139.07148196,0.0002692,2,"2024-05-25T20:30:41.668",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932857,1716669041680,"fUSD",-403.47012699,0.0002692,2,"2024-05-25T20:30:41.680",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932858,1716669041917,"fUSD",-670.39932534,0.0002692,2,"2024-05-25T20:30:41.917",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932859,1716669041931,"fUSD",-564.1287519,0.0002692,2,"2024-05-25T20:30:41.931",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932860,1716669041951,"fUSD",-17321.24999998,0.0002692,2,"2024-05-25T20:30:41.951",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932861,1716669041963,"fUSD",-6706.7,0.0002692,2,"2024-05-25T20:30:41.963",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932879,1716669042649,"fUSD",-151.0,0.00024898,7,"2024-05-25T20:30:42.649",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932880,1716669042659,"fUSD",-375.338774,0.00024898,7,"2024-05-25T20:30:42.659",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932881,1716669042669,"fUSD",-14097.8188527,0.0002692,2,"2024-05-25T20:30:42.669",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327932892,1716669042937,"fUSD",-1662.525,0.0002692,2,"2024-05-25T20:30:42.937",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933065,1716669045554,"fUSD",-945.9082887,0.00017259,2,"2024-05-25T20:30:45.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933067,1716669045564,"fUSD",-155.0,0.00017259,2,"2024-05-25T20:30:45.564",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933070,1716669045573,"fUSD",-371.59047109,0.00026919,2,"2024-05-25T20:30:45.573",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933072,1716669045583,"fUSD",-18538.19460116,0.0002692,2,"2024-05-25T20:30:45.583",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933076,1716669045594,"fUSD",-243.155992,0.0002692,7,"2024-05-25T20:30:45.594",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933078,1716669045604,"fUSD",-151.0,0.0002692,7,"2024-05-25T20:30:45.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933080,1716669045614,"fUSD",-151.0,0.0002692,7,"2024-05-25T20:30:45.614",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933082,1716669045624,"fUSD",-151.0,0.0002692,7,"2024-05-25T20:30:45.624",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933084,1716669045634,"fUSD",-301.138505,0.0002692,7,"2024-05-25T20:30:45.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933086,1716669045643,"fUSD",-263.873246,0.0002692,7,"2024-05-25T20:30:45.643",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933088,1716669045653,"fUSD",-151.0,0.0002692,7,"2024-05-25T20:30:45.653",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933090,1716669045662,"fUSD",-9863.33956076,0.0002692,2,"2024-05-25T20:30:45.662",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933092,1716669045674,"fUSD",-285.5184421,0.0002692,2,"2024-05-25T20:30:45.674",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933094,1716669045687,"fUSD",-276.70273799,0.0002692,2,"2024-05-25T20:30:45.687",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933096,1716669045699,"fUSD",-31995.82299337,0.0002692,2,"2024-05-25T20:30:45.699",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933099,1716669045712,"fUSD",-3148.63110673,0.0002692,2,"2024-05-25T20:30:45.712",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933101,1716669045722,"fUSD",-375.338774,0.0002692,7,"2024-05-25T20:30:45.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933103,1716669045731,"fUSD",-375.338774,0.0002692,7,"2024-05-25T20:30:45.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933105,1716669045741,"fUSD",-184.27908788,0.00026921,2,"2024-05-25T20:30:45.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933106,1716669045751,"fUSD",-150.79495141,0.00026934,2,"2024-05-25T20:30:45.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933107,1716669045760,"fUSD",-1913.382886,0.00027,2,"2024-05-25T20:30:45.760",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933108,1716669045769,"fUSD",-500.0,0.00027061,2,"2024-05-25T20:30:45.769",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933109,1716669045779,"fUSD",-500.0,0.00027061,2,"2024-05-25T20:30:45.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933110,1716669045789,"fUSD",-183.99469362,0.00027061,2,"2024-05-25T20:30:45.789",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933111,1716669045800,"fUSD",-316.00530638,0.00027061,2,"2024-05-25T20:30:45.800",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933112,1716669045810,"fUSD",-500.0,0.00027061,2,"2024-05-25T20:30:45.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933113,1716669045819,"fUSD",-515.9452,0.00027061,2,"2024-05-25T20:30:45.819",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933114,1716669045828,"fUSD",-800.0,0.00027068,2,"2024-05-25T20:30:45.828",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933115,1716669045838,"fUSD",-151.0,0.00027083,7,"2024-05-25T20:30:45.838",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933116,1716669045848,"fUSD",-151.0,0.00027083,7,"2024-05-25T20:30:45.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933117,1716669045859,"fUSD",-2578.2559,0.00027083,2,"2024-05-25T20:30:45.859",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933118,1716669045868,"fUSD",-525.0,0.00027092,2,"2024-05-25T20:30:45.868",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933119,1716669045878,"fUSD",-421.16,0.00027093,2,"2024-05-25T20:30:45.878",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933120,1716669045887,"fUSD",-352.18,0.00027093,2,"2024-05-25T20:30:45.887",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933121,1716669045897,"fUSD",-420.46,0.00027093,2,"2024-05-25T20:30:45.897",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933122,1716669045907,"fUSD",-352.18,0.00027093,2,"2024-05-25T20:30:45.907",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933123,1716669045916,"fUSD",-662.42,0.00027093,2,"2024-05-25T20:30:45.916",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933124,1716669045926,"fUSD",-151.0,0.00027097,7,"2024-05-25T20:30:45.926",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933125,1716669045935,"fUSD",-151.0,0.00027097,7,"2024-05-25T20:30:45.935",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933126,1716669045945,"fUSD",-344.0,0.000271,2,"2024-05-25T20:30:45.945",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933127,1716669045954,"fUSD",-150.0,0.000271,2,"2024-05-25T20:30:45.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933128,1716669045964,"fUSD",-150.0,0.000271,5,"2024-05-25T20:30:45.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933129,1716669045973,"fUSD",-4640.21851928,0.00027134,2,"2024-05-25T20:30:45.973",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933130,1716669045983,"fUSD",-5170.19929684,0.00027134,2,"2024-05-25T20:30:45.983",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933131,1716669045992,"fUSD",-151.65055707,0.00027136,2,"2024-05-25T20:30:45.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933132,1716669046002,"fUSD",-800.0,0.00027151,2,"2024-05-25T20:30:46.002",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933134,1716669046011,"fUSD",-800.0,0.00027151,2,"2024-05-25T20:30:46.011",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933136,1716669046021,"fUSD",-314.050654,0.00027151,7,"2024-05-25T20:30:46.021",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933138,1716669046030,"fUSD",-314.050654,0.00027151,7,"2024-05-25T20:30:46.030",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933140,1716669046039,"fUSD",-151.0,0.00027151,7,"2024-05-25T20:30:46.039",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933142,1716669046049,"fUSD",-328.89273856,0.00027165,2,"2024-05-25T20:30:46.049",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933144,1716669046058,"fUSD",-326.06122758,0.00027181,2,"2024-05-25T20:30:46.058",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933145,1716669046068,"fUSD",-155.0,0.00027181,2,"2024-05-25T20:30:46.068",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933148,1716669046078,"fUSD",-228.57231626,0.00027181,2,"2024-05-25T20:30:46.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933151,1716669046088,"fUSD",-340.81796251,0.00027181,2,"2024-05-25T20:30:46.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933154,1716669046098,"fUSD",-193.15165599,0.00027181,2,"2024-05-25T20:30:46.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933157,1716669046107,"fUSD",-1351.78246428,0.00027181,2,"2024-05-25T20:30:46.107",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933160,1716669046117,"fUSD",-407.95649314,0.00027181,2,"2024-05-25T20:30:46.117",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933162,1716669046127,"fUSD",-429.64413932,0.00027181,2,"2024-05-25T20:30:46.127",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933164,1716669046137,"fUSD",-643.52892318,0.00027181,2,"2024-05-25T20:30:46.137",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933168,1716669046147,"fUSD",-264.30700406,0.00027182,2,"2024-05-25T20:30:46.147",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933170,1716669046157,"fUSD",-500.0,0.00027182,2,"2024-05-25T20:30:46.157",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933173,1716669046167,"fUSD",-500.0,0.00027182,2,"2024-05-25T20:30:46.167",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933175,1716669046177,"fUSD",-65.19097793,0.00027182,2,"2024-05-25T20:30:46.177",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933177,1716669046191,"fUSD",-19168.59426509,0.00027182,2,"2024-05-25T20:30:46.191",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933179,1716669046202,"fUSD",-167.78575426,0.00027184,2,"2024-05-25T20:30:46.202",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933181,1716669046211,"fUSD",-717.7531099,0.00027187,2,"2024-05-25T20:30:46.211",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933183,1716669046221,"fUSD",-3874.6280984,0.00027187,2,"2024-05-25T20:30:46.221",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933185,1716669046231,"fUSD",-16837.25556425,0.00027187,2,"2024-05-25T20:30:46.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933188,1716669046247,"fUSD",-14297.00868555,0.00027187,2,"2024-05-25T20:30:46.247",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933193,1716669046257,"fUSD",-1463.7033674,0.00027187,2,"2024-05-25T20:30:46.257",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933194,1716669046443,"fUSD",-3274.1516444,0.00027187,2,"2024-05-25T20:30:46.443",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933195,1716669046453,"fUSD",-542.7075751,0.00027187,2,"2024-05-25T20:30:46.453",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933196,1716669046463,"fUSD",-7610.678321,0.00027187,2,"2024-05-25T20:30:46.463",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933197,1716669046473,"fUSD",-318.66179686,0.00027189,2,"2024-05-25T20:30:46.473",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933198,1716669046483,"fUSD",-292.11865908,0.0002719,2,"2024-05-25T20:30:46.483",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933199,1716669046492,"fUSD",-157.83487896,0.0002719,2,"2024-05-25T20:30:46.492",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933200,1716669046502,"fUSD",-360.23745295,0.0002719,2,"2024-05-25T20:30:46.502",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933201,1716669046517,"fUSD",-911.90484081,0.0002719,2,"2024-05-25T20:30:46.517",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933202,1716669046527,"fUSD",-411.10810731,0.0002719,2,"2024-05-25T20:30:46.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933203,1716669046537,"fUSD",-335.92803474,0.0002719,2,"2024-05-25T20:30:46.537",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933204,1716669046547,"fUSD",-290.48976731,0.0002719,2,"2024-05-25T20:30:46.547",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933205,1716669046557,"fUSD",-266.37775055,0.0002719,2,"2024-05-25T20:30:46.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933206,1716669046566,"fUSD",-204.67725318,0.0002719,2,"2024-05-25T20:30:46.566",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933207,1716669046575,"fUSD",-895.37962639,0.0002719,2,"2024-05-25T20:30:46.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933208,1716669046587,"fUSD",-270.64041316,0.0002719,2,"2024-05-25T20:30:46.587",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933209,1716669046598,"fUSD",-163.62386284,0.0002719,2,"2024-05-25T20:30:46.598",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933210,1716669046607,"fUSD",-452.06612962,0.0002719,2,"2024-05-25T20:30:46.607",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933211,1716669046616,"fUSD",-155.52789445,0.0002719,2,"2024-05-25T20:30:46.616",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933212,1716669046625,"fUSD",-318.74671446,0.0002719,2,"2024-05-25T20:30:46.625",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933213,1716669046634,"fUSD",-722.0,0.00027191,2,"2024-05-25T20:30:46.634",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933214,1716669046643,"fUSD",-208.21094231,0.00027191,2,"2024-05-25T20:30:46.643",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933215,1716669046653,"fUSD",-5874.5069088,0.00027191,2,"2024-05-25T20:30:46.653",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933216,1716669046663,"fUSD",-249.58655348,0.00027191,2,"2024-05-25T20:30:46.663",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933217,1716669046672,"fUSD",-168.82071287,0.00027191,2,"2024-05-25T20:30:46.672",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933218,1716669046682,"fUSD",-207.23801847,0.00027192,2,"2024-05-25T20:30:46.682",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933219,1716669046693,"fUSD",-150.0,0.00027193,2,"2024-05-25T20:30:46.693",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933220,1716669046702,"fUSD",-201.26778933,0.00027194,2,"2024-05-25T20:30:46.702",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933221,1716669046711,"fUSD",-2259.00739337,0.00027194,2,"2024-05-25T20:30:46.711",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933222,1716669046722,"fUSD",-533.23069534,0.00027194,2,"2024-05-25T20:30:46.722",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933223,1716669046731,"fUSD",-177.06616414,0.00027194,2,"2024-05-25T20:30:46.731",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933224,1716669046741,"fUSD",-1924.56770598,0.00027194,2,"2024-05-25T20:30:46.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933225,1716669046751,"fUSD",-155.0,0.00027194,2,"2024-05-25T20:30:46.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933226,1716669046760,"fUSD",-155.27279243,0.00027194,2,"2024-05-25T20:30:46.760",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933227,1716669046770,"fUSD",-229.61462966,0.00027194,2,"2024-05-25T20:30:46.770",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933228,1716669046779,"fUSD",-623.69279949,0.00027194,2,"2024-05-25T20:30:46.779",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933229,1716669046790,"fUSD",-523.33049697,0.00027194,2,"2024-05-25T20:30:46.790",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933230,1716669046799,"fUSD",-155.05292557,0.00027194,2,"2024-05-25T20:30:46.799",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933231,1716669046809,"fUSD",-273.01392061,0.00027194,2,"2024-05-25T20:30:46.809",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933232,1716669046819,"fUSD",-344.36762572,0.00027194,2,"2024-05-25T20:30:46.819",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933233,1716669046828,"fUSD",-288.88329302,0.00027194,2,"2024-05-25T20:30:46.828",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933234,1716669046838,"fUSD",-155.62132118,0.00027194,2,"2024-05-25T20:30:46.838",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933235,1716669046847,"fUSD",-156.75017604,0.00027195,2,"2024-05-25T20:30:46.847",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933236,1716669046857,"fUSD",-214.92456065,0.00027195,2,"2024-05-25T20:30:46.857",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933237,1716669046866,"fUSD",-153.08036391,0.00027195,2,"2024-05-25T20:30:46.866",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933238,1716669046876,"fUSD",-276.19941096,0.00027196,2,"2024-05-25T20:30:46.876",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933239,1716669046885,"fUSD",-259031.27933409,0.00027197,2,"2024-05-25T20:30:46.885",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933240,1716669046894,"fUSD",-201.89027058,0.00027197,2,"2024-05-25T20:30:46.894",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933241,1716669046904,"fUSD",-314.050654,0.00027197,7,"2024-05-25T20:30:46.904",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933242,1716669046913,"fUSD",-314.050654,0.00027197,7,"2024-05-25T20:30:46.913",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933243,1716669046922,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.922",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933244,1716669046931,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.931",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933245,1716669046942,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933246,1716669046951,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.951",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933247,1716669046961,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933248,1716669046970,"fUSD",-151.0,0.00027197,7,"2024-05-25T20:30:46.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933249,1716669046981,"fUSD",-375.338774,0.00027197,7,"2024-05-25T20:30:46.981",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933250,1716669046990,"fUSD",-375.338774,0.00027197,7,"2024-05-25T20:30:46.990",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933251,1716669047000,"fUSD",-39947.15038225,0.00027205,2,"2024-05-25T20:30:47.000",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933252,1716669047035,"fUSD",-983.63943975,0.00017259,2,"2024-05-25T20:30:47.035",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933253,1716669047045,"fUSD",-304.60739343,0.00027205,2,"2024-05-25T20:30:47.045",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933254,1716669047056,"fUSD",-1336.85472445,0.00027205,2,"2024-05-25T20:30:47.056",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933255,1716669047069,"fUSD",-5927.06374988,0.00027205,2,"2024-05-25T20:30:47.069",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933256,1716669047080,"fUSD",-7256.76705638,0.00027205,2,"2024-05-25T20:30:47.080",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933257,1716669047092,"fUSD",-735.73500075,0.00027205,2,"2024-05-25T20:30:47.092",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933258,1716669047103,"fUSD",-677.09600005,0.00027205,2,"2024-05-25T20:30:47.103",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933259,1716669047115,"fUSD",-400.57,0.00027205,2,"2024-05-25T20:30:47.115",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933260,1716669047126,"fUSD",-5346.7466,0.00027205,2,"2024-05-25T20:30:47.126",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933261,1716669047146,"fUSD",-1697.83,0.00027205,2,"2024-05-25T20:30:47.146",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933262,1716669047159,"fUSD",-161.57909281,0.00027205,2,"2024-05-25T20:30:47.159",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933263,1716669047168,"fUSD",-151.86,0.00027226,2,"2024-05-25T20:30:47.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933264,1716669047178,"fUSD",-2.57493931,0.00027234,2,"2024-05-25T20:30:47.178",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933265,1716669047202,"fUSD",-150.82945173,0.00027234,2,"2024-05-25T20:30:47.202",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933266,1716669047212,"fUSD",-314.050654,0.00027236,7,"2024-05-25T20:30:47.212",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933267,1716669047221,"fUSD",-314.050654,0.00027236,7,"2024-05-25T20:30:47.221",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933268,1716669047231,"fUSD",-151.0,0.00027236,7,"2024-05-25T20:30:47.231",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933269,1716669047239,"fUSD",-75.67235368,0.00027236,7,"2024-05-25T20:30:47.239",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933270,1716669047260,"fUSD",-75.32764632,0.00027236,7,"2024-05-25T20:30:47.260",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933271,1716669047270,"fUSD",-264.799199,0.00027236,7,"2024-05-25T20:30:47.270",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933272,1716669047280,"fUSD",-151.0,0.00027236,7,"2024-05-25T20:30:47.280",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933273,1716669047289,"fUSD",-151.0,0.00027236,7,"2024-05-25T20:30:47.289",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933274,1716669047298,"fUSD",-375.338774,0.00027236,7,"2024-05-25T20:30:47.298",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933275,1716669047307,"fUSD",-321.15438068,0.00027236,7,"2024-05-25T20:30:47.307",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933276,1716669047319,"fUSD",-54.18439332,0.00027236,7,"2024-05-25T20:30:47.319",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933277,1716669047329,"fUSD",-352.885021,0.00027236,2,"2024-05-25T20:30:47.329",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933278,1716669047339,"fUSD",-184.195283,0.00027236,2,"2024-05-25T20:30:47.339",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933279,1716669047348,"fUSD",-526.39527742,0.00027236,2,"2024-05-25T20:30:47.348",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933280,1716669047359,"fUSD",-297.27782058,0.00027236,2,"2024-05-25T20:30:47.359",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933281,1716669047369,"fUSD",-296.757982,0.00027236,2,"2024-05-25T20:30:47.369",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933282,1716669047379,"fUSD",-244.853031,0.00027236,2,"2024-05-25T20:30:47.379",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933283,1716669047388,"fUSD",-385.560918,0.00027236,2,"2024-05-25T20:30:47.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933284,1716669047398,"fUSD",-568.918807,0.00027236,2,"2024-05-25T20:30:47.398",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933285,1716669047407,"fUSD",-457.040065,0.00027236,2,"2024-05-25T20:30:47.407",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933286,1716669047417,"fUSD",-1858.34881761,0.00027236,2,"2024-05-25T20:30:47.417",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933287,1716669047428,"fUSD",-11918.83837539,0.00027236,2,"2024-05-25T20:30:47.428",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933288,1716669047438,"fUSD",-3235.39835592,0.00027236,2,"2024-05-25T20:30:47.438",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933289,1716669047449,"fUSD",-349.999995,0.00027236,2,"2024-05-25T20:30:47.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933290,1716669047461,"fUSD",-309.97538334,0.00027236,2,"2024-05-25T20:30:47.461",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933291,1716669047472,"fUSD",-1338.106914,0.00027236,2,"2024-05-25T20:30:47.472",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933292,1716669047484,"fUSD",-1502.39331064,0.00027236,2,"2024-05-25T20:30:47.484",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933293,1716669047496,"fUSD",-2077.74,0.00027236,2,"2024-05-25T20:30:47.496",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933294,1716669047512,"fUSD",-2496.89212476,0.00027236,2,"2024-05-25T20:30:47.512",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933295,1716669047526,"fUSD",-371.94298639,0.00027236,2,"2024-05-25T20:30:47.526",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933296,1716669047542,"fUSD",-422.66112895,0.00027236,2,"2024-05-25T20:30:47.542",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933297,1716669047552,"fUSD",-177.231013,0.00027236,2,"2024-05-25T20:30:47.552",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933298,1716669047562,"fUSD",-2167.47187066,0.00027236,2,"2024-05-25T20:30:47.562",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933299,1716669152970,"fUSD",62576.47,0.00031,120,"2024-05-25T20:32:32.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933308,1716669492144,"fUSD",188.01,0.000249,120,"2024-05-25T20:38:12.144",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933367,1716670231913,"fUSD",-155.0,0.00013958,2,"2024-05-25T20:50:31.913",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933368,1716670231924,"fUSD",-297.46415641,0.00013959,2,"2024-05-25T20:50:31.924",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933369,1716670231936,"fUSD",-229.00474014,0.00013959,2,"2024-05-25T20:50:31.936",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933370,1716670231945,"fUSD",-154.23,0.00013973,2,"2024-05-25T20:50:31.945",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933371,1716670231954,"fUSD",-152.82,0.00013973,2,"2024-05-25T20:50:31.954",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933372,1716670231964,"fUSD",-177.39525986,0.00017258,2,"2024-05-25T20:50:31.964",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933373,1716670231976,"fUSD",-2643.95885393,0.00017258,2,"2024-05-25T20:50:31.976",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933374,1716670231987,"fUSD",-7944.83427842,0.00017258,2,"2024-05-25T20:50:31.987",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933375,1716670232003,"fUSD",-181.23560198,0.00017258,2,"2024-05-25T20:50:32.003",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933376,1716670232012,"fUSD",-190.14442901,0.00017259,2,"2024-05-25T20:50:32.012",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933377,1716670232023,"fUSD",-458.66396705,0.00017259,2,"2024-05-25T20:50:32.023",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933378,1716670232048,"fUSD",-1035.6955168,0.00017259,2,"2024-05-25T20:50:32.048",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933379,1716670232057,"fUSD",-3891.0,0.000179,2,"2024-05-25T20:50:32.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933380,1716670232067,"fUSD",-755.0,0.000179,2,"2024-05-25T20:50:32.067",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933381,1716670232075,"fUSD",-150.0,0.00020959,2,"2024-05-25T20:50:32.075",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933382,1716670232088,"fUSD",-4860.73436366,0.00020998,2,"2024-05-25T20:50:32.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933383,1716670232131,"fUSD",-557.60563634,0.00020998,2,"2024-05-25T20:50:32.131",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933384,1716670232140,"fUSD",-155.0,0.00020999,4,"2024-05-25T20:50:32.140",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933385,1716670232149,"fUSD",-1050.0,0.00021,2,"2024-05-25T20:50:32.149",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933386,1716670232159,"fUSD",-630.2,0.00021786,2,"2024-05-25T20:50:32.159",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933387,1716670232168,"fUSD",-151.9287899,0.00022395,2,"2024-05-25T20:50:32.168",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933388,1716670232177,"fUSD",-182.98503449,0.0002241,2,"2024-05-25T20:50:32.177",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933389,1716670232187,"fUSD",-154.15132367,0.00022562,2,"2024-05-25T20:50:32.187",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933390,1716670232196,"fUSD",-155.89272941,0.00022783,2,"2024-05-25T20:50:32.196",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933391,1716670232205,"fUSD",-155.89272941,0.00022805,2,"2024-05-25T20:50:32.205",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933392,1716670232214,"fUSD",-1100.0,0.00023,2,"2024-05-25T20:50:32.214",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933393,1716670232223,"fUSD",-40.36448224,0.00023573,2,"2024-05-25T20:50:32.223",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933394,1716670232235,"fUSD",-209.63551776,0.00023573,2,"2024-05-25T20:50:32.235",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933395,1716670232248,"fUSD",-500.0,0.00023694,2,"2024-05-25T20:50:32.248",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933396,1716670232258,"fUSD",-250.0,0.00023713,2,"2024-05-25T20:50:32.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933397,1716670232267,"fUSD",-2000.0,0.0002373,2,"2024-05-25T20:50:32.267",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933398,1716670232277,"fUSD",-250.0,0.00023743,2,"2024-05-25T20:50:32.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933399,1716670232287,"fUSD",-3456.26099059,0.00023761,2,"2024-05-25T20:50:32.287",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933400,1716670232298,"fUSD",-543.83019264,0.00023761,2,"2024-05-25T20:50:32.298",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933401,1716670232315,"fUSD",-1056.7830963,0.00023761,2,"2024-05-25T20:50:32.315",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933402,1716670232326,"fUSD",-975.9428,0.00023761,2,"2024-05-25T20:50:32.326",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933403,1716670232354,"fUSD",-483.38441344,0.00023761,2,"2024-05-25T20:50:32.354",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933404,1716670232365,"fUSD",-13150.60685847,0.00023761,2,"2024-05-25T20:50:32.365",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933405,1716670232376,"fUSD",-854.8607206,0.00023761,2,"2024-05-25T20:50:32.376",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933407,1716670232388,"fUSD",-437.825,0.00023761,2,"2024-05-25T20:50:32.388",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933409,1716670232400,"fUSD",-2920.50592796,0.00023761,2,"2024-05-25T20:50:32.400",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933411,1716670232410,"fUSD",-154.20664879,0.00023803,2,"2024-05-25T20:50:32.410",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933413,1716670232420,"fUSD",-200.0,0.00023805,2,"2024-05-25T20:50:32.420",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933415,1716670232430,"fUSD",-1486.18,0.00023807,3,"2024-05-25T20:50:32.430",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933417,1716670232440,"fUSD",-1303.16,0.00023827,2,"2024-05-25T20:50:32.440",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933419,1716670232449,"fUSD",-330.95,0.00023978,2,"2024-05-25T20:50:32.449",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933421,1716670232459,"fUSD",-920.0,0.00023979,2,"2024-05-25T20:50:32.459",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933423,1716670232468,"fUSD",-630.2,0.0002405,2,"2024-05-25T20:50:32.468",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933425,1716670232477,"fUSD",-1036.21793705,0.000241,2,"2024-05-25T20:50:32.477",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933426,1716670232486,"fUSD",-394.83711671,0.0002421,2,"2024-05-25T20:50:32.486",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933427,1716670232497,"fUSD",-151.9287899,0.00024519,2,"2024-05-25T20:50:32.497",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933428,1716670232507,"fUSD",-427.9339,0.00024789,2,"2024-05-25T20:50:32.507",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933429,1716670232517,"fUSD",-257.24940323,0.000249,2,"2024-05-25T20:50:32.517",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933430,1716670232527,"fUSD",-500.0,0.000249,2,"2024-05-25T20:50:32.527",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933431,1716670232536,"fUSD",-8006.46309952,0.00024956,2,"2024-05-25T20:50:32.536",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933432,1716670232546,"fUSD",-2235.03769815,0.00025,2,"2024-05-25T20:50:32.546",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933433,1716670232556,"fUSD",-1967.79998517,0.00025003,2,"2024-05-25T20:50:32.556",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933434,1716670232565,"fUSD",-151.9287899,0.0002522,2,"2024-05-25T20:50:32.565",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933435,1716670232575,"fUSD",-155.89272941,0.00025583,2,"2024-05-25T20:50:32.575",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933436,1716670232584,"fUSD",-150.0,0.00025739,2,"2024-05-25T20:50:32.584",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933437,1716670232594,"fUSD",-2005.18444528,0.00025777,2,"2024-05-25T20:50:32.594",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933438,1716670232604,"fUSD",-357.0,0.0002583,2,"2024-05-25T20:50:32.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933439,1716670232613,"fUSD",-356.23721209,0.0002583,2,"2024-05-25T20:50:32.613",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933440,1716670232637,"fUSD",-0.76278791,0.0002583,2,"2024-05-25T20:50:32.637",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933441,1716670232647,"fUSD",-313.36763717,0.00025872,7,"2024-05-25T20:50:32.647",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933442,1716670232657,"fUSD",-155.89272941,0.00026139,2,"2024-05-25T20:50:32.657",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933443,1716670232666,"fUSD",-1216.7108,0.000262,2,"2024-05-25T20:50:32.666",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933444,1716670232675,"fUSD",-300.0,0.00026272,2,"2024-05-25T20:50:32.675",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933445,1716670232686,"fUSD",-421.02,0.00026272,2,"2024-05-25T20:50:32.686",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933446,1716670232696,"fUSD",-352.18,0.00026272,2,"2024-05-25T20:50:32.696",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933447,1716670232705,"fUSD",-168.20588874,0.000263,2,"2024-05-25T20:50:32.705",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933448,1716670232717,"fUSD",-1331.79411126,0.000263,2,"2024-05-25T20:50:32.717",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933449,1716670232726,"fUSD",-630.2,0.00026314,2,"2024-05-25T20:50:32.726",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933450,1716670232736,"fUSD",-1000.0,0.000265,2,"2024-05-25T20:50:32.736",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933451,1716670232745,"fUSD",-1303.16,0.00026567,2,"2024-05-25T20:50:32.745",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933452,1716670232754,"fUSD",-977.1794,0.00026835,2,"2024-05-25T20:50:32.754",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933453,1716670232764,"fUSD",-2379.51467548,0.00026916,2,"2024-05-25T20:50:32.764",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933454,1716670232773,"fUSD",-294.92860328,0.00026918,2,"2024-05-25T20:50:32.773",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933455,1716670232783,"fUSD",-1381.71812519,0.00026918,2,"2024-05-25T20:50:32.783",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933456,1716670232793,"fUSD",-804.06709515,0.00026918,2,"2024-05-25T20:50:32.793",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933457,1716670232803,"fUSD",-12339.4015333,0.00026935,2,"2024-05-25T20:50:32.803",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933458,1716670232814,"fUSD",-5336.33133191,0.00026935,2,"2024-05-25T20:50:32.814",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933459,1716670232825,"fUSD",-19045.44844134,0.00026935,2,"2024-05-25T20:50:32.825",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933460,1716670232835,"fUSD",-1649.88849464,0.00026935,2,"2024-05-25T20:50:32.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933461,1716670232844,"fUSD",-18026.4836,0.00026935,2,"2024-05-25T20:50:32.844",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933462,1716670232853,"fUSD",-2478.1893,0.00026935,2,"2024-05-25T20:50:32.853",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933463,1716670232862,"fUSD",-17321.25,0.00026935,2,"2024-05-25T20:50:32.862",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933464,1716670232871,"fUSD",-259.540467,0.00026952,2,"2024-05-25T20:50:32.871",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933465,1716670232880,"fUSD",-184.27908789,0.00026963,2,"2024-05-25T20:50:32.880",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933466,1716670232890,"fUSD",-920.0,0.00026977,2,"2024-05-25T20:50:32.890",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933467,1716670232899,"fUSD",-200.0,0.00026991,2,"2024-05-25T20:50:32.899",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933468,1716670232908,"fUSD",-200.0,0.00026999,2,"2024-05-25T20:50:32.908",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933469,1716670232919,"fUSD",-1000.0,0.00026999,2,"2024-05-25T20:50:32.919",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933470,1716670232929,"fUSD",-500.0,0.00026999,2,"2024-05-25T20:50:32.929",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933471,1716670232938,"fUSD",-200.0,0.00026999,2,"2024-05-25T20:50:32.938",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933472,1716670232948,"fUSD",-595.15821712,0.00027,2,"2024-05-25T20:50:32.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933473,1716670232957,"fUSD",-4386.53976902,0.00027,20,"2024-05-25T20:50:32.957",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933490,1716670237798,"fUSD",-5243.23166968,0.00027,20,"2024-05-25T20:50:37.798",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933491,1716670237810,"fUSD",-5638.59697852,0.00027,20,"2024-05-25T20:50:37.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933492,1716670237823,"fUSD",-655.82000289,0.00027,20,"2024-05-25T20:50:37.823",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933493,1716670237835,"fUSD",-830.53999099,0.00027,20,"2024-05-25T20:50:37.835",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933494,1716670237855,"fUSD",-1654.53650654,0.00027,20,"2024-05-25T20:50:37.855",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933495,1716670237866,"fUSD",-28006.43362856,0.00027,20,"2024-05-25T20:50:37.866",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933496,1716670237878,"fUSD",-7212.32095356,0.00027,20,"2024-05-25T20:50:37.878",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933497,1716670237889,"fUSD",-5115.537408,0.00027,20,"2024-05-25T20:50:37.889",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933498,1716670237900,"fUSD",-1969.22712928,0.00027,20,"2024-05-25T20:50:37.900",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933499,1716670237910,"fUSD",-1649.88849461,0.00027001,2,"2024-05-25T20:50:37.910",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933500,1716670237919,"fUSD",-700.0,0.00027006,2,"2024-05-25T20:50:37.919",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933501,1716670237929,"fUSD",-900.0,0.00027006,2,"2024-05-25T20:50:37.929",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933502,1716670237938,"fUSD",-1000.0,0.00027017,2,"2024-05-25T20:50:37.938",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933503,1716670237948,"fUSD",-500.0,0.00027017,2,"2024-05-25T20:50:37.948",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933504,1716670237958,"fUSD",-2781.81419411,0.00027035,2,"2024-05-25T20:50:37.958",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933505,1716670237977,"fUSD",-964.85699299,0.00027035,2,"2024-05-25T20:50:37.977",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933506,1716670237988,"fUSD",-785.92464769,0.00027035,2,"2024-05-25T20:50:37.988",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933507,1716670238000,"fUSD",-669.42707453,0.00027035,2,"2024-05-25T20:50:38.000",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933508,1716670238013,"fUSD",-444.40589068,0.00027035,2,"2024-05-25T20:50:38.013",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933509,1716670238023,"fUSD",-4431.1518,0.00027035,2,"2024-05-25T20:50:38.023",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933510,1716670238032,"fUSD",-1310.42518524,0.00027035,2,"2024-05-25T20:50:38.032",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933511,1716670238044,"fUSD",-5203.01401476,0.00027035,2,"2024-05-25T20:50:38.044",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933512,1716670238054,"fUSD",-4626.15760354,0.00027035,2,"2024-05-25T20:50:38.054",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933513,1716670238065,"fUSD",-867.8702897,0.00027035,2,"2024-05-25T20:50:38.065",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933514,1716670238088,"fUSD",-2945.63720676,0.00027035,2,"2024-05-25T20:50:38.088",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933515,1716670238098,"fUSD",-1279.4754,0.00027035,2,"2024-05-25T20:50:38.098",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933516,1716670238107,"fUSD",-6275.14766783,0.00027035,2,"2024-05-25T20:50:38.107",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933517,1716670238120,"fUSD",-5111.28122006,0.00027035,2,"2024-05-25T20:50:38.120",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933518,1716670238143,"fUSD",-3314.4156,0.00027035,2,"2024-05-25T20:50:38.143",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933519,1716670238160,"fUSD",-21559.29551211,0.00027035,2,"2024-05-25T20:50:38.160",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933520,1716670238172,"fUSD",-15534.1741,0.00027035,3,"2024-05-25T20:50:38.172",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933521,1716670238182,"fUSD",-2197.4693,0.00027035,2,"2024-05-25T20:50:38.182",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933522,1716670238191,"fUSD",-1649.88849461,0.00027068,2,"2024-05-25T20:50:38.191",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933524,1716670238200,"fUSD",-703.52,0.00027094,2,"2024-05-25T20:50:38.200",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933526,1716670238209,"fUSD",-326.3,0.00027094,2,"2024-05-25T20:50:38.209",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933528,1716670238219,"fUSD",-151.29,0.00027125,2,"2024-05-25T20:50:38.219",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933530,1716670238228,"fUSD",-448.20939551,0.00027125,2,"2024-05-25T20:50:38.228",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933532,1716670238237,"fUSD",-1063.85978917,0.00027133,2,"2024-05-25T20:50:38.237",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933534,1716670238247,"fUSD",-155.78824013,0.00027133,2,"2024-05-25T20:50:38.247",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933536,1716670238258,"fUSD",-1649.88849461,0.00027134,2,"2024-05-25T20:50:38.258",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933538,1716670238267,"fUSD",-522.54859161,0.00027134,2,"2024-05-25T20:50:38.267",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933540,1716670238277,"fUSD",-12222.22761462,0.00027135,2,"2024-05-25T20:50:38.277",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933542,1716670238286,"fUSD",-176.12813558,0.00027135,2,"2024-05-25T20:50:38.286",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933544,1716670238295,"fUSD",-100000.0,0.00027135,2,"2024-05-25T20:50:38.295",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933546,1716670238304,"fUSD",-105313.72905996,0.00027135,2,"2024-05-25T20:50:38.304",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933548,1716670238316,"fUSD",-24874.27443899,0.00027135,2,"2024-05-25T20:50:38.316",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933570,1716670240647,"fUSD",-311.31,0.00027035,2,"2024-05-25T20:50:40.647",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933575,1716670240729,"fUSD",-0.41039902,0.00027035,2,"2024-05-25T20:50:40.729",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933577,1716670240739,"fUSD",-1924.59160184,0.00027135,2,"2024-05-25T20:50:40.739",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933578,1716670241541,"fUSD",-736.04945807,0.00027135,2,"2024-05-25T20:50:41.541",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933579,1716670241554,"fUSD",-673.2407,0.00027135,2,"2024-05-25T20:50:41.554",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933580,1716670242743,"fUSD",-93848.38445066,0.00027135,2,"2024-05-25T20:50:42.743",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933593,1716670243628,"fUSD",-17629.73029048,0.00027135,2,"2024-05-25T20:50:43.628",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933594,1716670243641,"fUSD",-37679.00380049,0.00027135,2,"2024-05-25T20:50:43.641",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933596,1716670243654,"fUSD",-1531.59639951,0.00027135,2,"2024-05-25T20:50:43.654",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933597,1716670243664,"fUSD",-201.63038923,0.00027135,2,"2024-05-25T20:50:43.664",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933600,1716670243676,"fUSD",-3372.55,0.00027135,2,"2024-05-25T20:50:43.676",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933601,1716670243688,"fUSD",-20901.17371077,0.00027135,2,"2024-05-25T20:50:43.688",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933603,1716670243698,"fUSD",-12871.569869,0.00027135,2,"2024-05-25T20:50:43.698",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933605,1716670243710,"fUSD",-771.71644286,0.00027135,2,"2024-05-25T20:50:43.710",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933608,1716670243723,"fUSD",-132543.27828814,0.00027135,2,"2024-05-25T20:50:43.723",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933610,1716670243732,"fUSD",-37303.4845,0.00027135,2,"2024-05-25T20:50:43.732",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933612,1716670243741,"fUSD",-500.0,0.00027135,2,"2024-05-25T20:50:43.741",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933614,1716670243751,"fUSD",-2516.4328,0.00027135,2,"2024-05-25T20:50:43.751",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933616,1716670243761,"fUSD",-1000.0,0.00027135,2,"2024-05-25T20:50:43.761",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933618,1716670243771,"fUSD",-344.0,0.000272,2,"2024-05-25T20:50:43.771",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933620,1716670243780,"fUSD",-1000.0,0.000272,2,"2024-05-25T20:50:43.780",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933622,1716670243791,"fUSD",-150.0,0.000272,5,"2024-05-25T20:50:43.791",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933624,1716670243800,"fUSD",-1649.88849461,0.00027201,2,"2024-05-25T20:50:43.800",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933626,1716670243810,"fUSD",-339.17922691,0.00027203,2,"2024-05-25T20:50:43.810",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933628,1716670243820,"fUSD",-1621.0092854,0.00027223,2,"2024-05-25T20:50:43.820",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933630,1716670243829,"fUSD",-25723.9932601,0.00027223,2,"2024-05-25T20:50:43.829",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933632,1716670243839,"fUSD",-644.8350422,0.00027223,2,"2024-05-25T20:50:43.839",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933634,1716670243848,"fUSD",-2762.7291575,0.00027223,2,"2024-05-25T20:50:43.848",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933636,1716670243856,"fUSD",-6421.8903672,0.00027225,2,"2024-05-25T20:50:43.856",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933638,1716670243867,"fUSD",-3659.2619277,0.00027225,2,"2024-05-25T20:50:43.867",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933640,1716670243876,"fUSD",-151.29,0.00027225,2,"2024-05-25T20:50:43.876",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933642,1716670243886,"fUSD",-151.29,0.00027225,2,"2024-05-25T20:50:43.886",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933644,1716670243895,"fUSD",-448.20939551,0.00027225,2,"2024-05-25T20:50:43.895",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933646,1716670243905,"fUSD",-237.00968692,0.00027233,2,"2024-05-25T20:50:43.905",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933648,1716670243914,"fUSD",-686.19599141,0.00027233,2,"2024-05-25T20:50:43.914",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933650,1716670243923,"fUSD",-266.29978993,0.00027234,2,"2024-05-25T20:50:43.923",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933652,1716670243933,"fUSD",-157.61017341,0.00027234,2,"2024-05-25T20:50:43.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933654,1716670243942,"fUSD",-564.0,0.00027235,2,"2024-05-25T20:50:43.942",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933656,1716670243952,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.952",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933658,1716670243961,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.961",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933660,1716670243970,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.970",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933662,1716670243979,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.979",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933664,1716670243988,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.988",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933666,1716670243996,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:43.996",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933667,1716670244006,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:44.006",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933668,1716670244015,"fUSD",-177.456464,0.00027235,7,"2024-05-25T20:50:44.015",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933669,1716670244025,"fUSD",-225.203265,0.00027235,7,"2024-05-25T20:50:44.025",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933670,1716670244034,"fUSD",-225.203265,0.00027235,7,"2024-05-25T20:50:44.034",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933671,1716670244043,"fUSD",-225.203265,0.00027235,7,"2024-05-25T20:50:44.043",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933672,1716670244052,"fUSD",-225.203265,0.00027235,7,"2024-05-25T20:50:44.052",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933673,1716670244061,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:44.061",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933674,1716670244070,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:44.070",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933675,1716670244079,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:44.079",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933676,1716670244092,"fUSD",-151.0,0.00027235,7,"2024-05-25T20:50:44.092",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933677,1716670244101,"fUSD",-725603.8396502,0.00027235,9,"2024-05-25T20:50:44.101",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933678,1716670244110,"fUSD",-159630.96057659,0.00027235,2,"2024-05-25T20:50:44.110",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933688,1716670244222,"fUSD",-74370.0,0.00027235,2,"2024-05-25T20:50:44.222",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933795,1716670245933,"fUSD",-155.0,0.00027134,2,"2024-05-25T20:50:45.933",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933796,1716670245943,"fUSD",-350.27999993,0.00027235,2,"2024-05-25T20:50:45.943",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933797,1716670247780,"fUSD",-5087.55734791,0.00027235,2,"2024-05-25T20:50:47.780",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933798,1716670247792,"fUSD",-583.70477012,0.00027235,2,"2024-05-25T20:50:47.792",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933815,1716670394601,"fUSD",1000.0,0.00030852,120,"2024-05-25T20:53:14.601",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933861,1716670769632,"fUSD",-152.72751193,0.00033547,120,"2024-05-25T20:59:29.632",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933862,1716670769656,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.656",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933863,1716670769678,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.678",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933864,1716670769700,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.700",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933865,1716670769721,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.721",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933866,1716670769744,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.744",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933867,1716670769766,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.766",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933868,1716670769789,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.789",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933869,1716670769812,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.812",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933870,1716670769836,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.836",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933871,1716670769859,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.859",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933872,1716670769881,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.881",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933873,1716670769902,"fUSD",-1000.0,0.00033547,120,"2024-05-25T20:59:29.902",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933874,1716670769924,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.924",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933875,1716670769946,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.946",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933876,1716670769967,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:29.967",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933877,1716670769992,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:29.992",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933878,1716670770013,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.013",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933879,1716670770035,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.035",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933880,1716670770057,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:30.057",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933881,1716670770078,"fUSD",-1000.0,0.00033547,120,"2024-05-25T20:59:30.078",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933882,1716670770101,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:30.101",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933883,1716670770124,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.124",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933884,1716670770147,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:30.147",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933885,1716670770170,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.170",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933886,1716670770194,"fUSD",-1000.0,0.00033547,120,"2024-05-25T20:59:30.194",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933887,1716670770217,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.217",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933888,1716670770241,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:30.241",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933889,1716670770265,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.265",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933890,1716670770290,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.290",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933891,1716670770314,"fUSD",-1000.0,0.00033547,30,"2024-05-25T20:59:30.314",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933892,1716670770338,"fUSD",-1000.0,0.00033547,60,"2024-05-25T20:59:30.338",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933893,1716670770360,"fUSD",-1050.48,0.00033547,30,"2024-05-25T20:59:30.360",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933894,1716670770390,"fUSD",-35434.43935067,0.00033547,30,"2024-05-25T20:59:30.390",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933895,1716670770414,"fUSD",-1187.52831294,0.00033547,120,"2024-05-25T20:59:30.414",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933896,1716670770441,"fUSD",-1999.999999,0.00033547,120,"2024-05-25T20:59:30.441",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933897,1716670770464,"fUSD",-59905.0,0.00033547,30,"2024-05-25T20:59:30.464",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933898,1716670770487,"fUSD",-376.08631459,0.00033547,120,"2024-05-25T20:59:30.487",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933899,1716670770512,"fUSD",-606.87749987,0.00033547,31,"2024-05-25T20:59:30.512",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933900,1716670770534,"fUSD",-1870.97916322,0.00033547,30,"2024-05-25T20:59:30.534",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933901,1716670770557,"fUSD",-199.87278926,0.00033547,30,"2024-05-25T20:59:30.557",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933902,1716670770579,"fUSD",-279.23533024,0.00033547,120,"2024-05-25T20:59:30.579",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933903,1716670770604,"fUSD",-29351.35,0.00033547,60,"2024-05-25T20:59:30.604",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933904,1716670770627,"fUSD",-3271.70217526,0.00033547,120,"2024-05-25T20:59:30.627",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933905,1716670770651,"fUSD",-5014.63806729,0.00033547,120,"2024-05-25T20:59:30.651",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933906,1716670770673,"fUSD",-2027.6,0.00033547,30,"2024-05-25T20:59:30.673",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933907,1716670770697,"fUSD",-62169.02983722,0.00033547,120,"2024-05-25T20:59:30.697",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933908,1716670770720,"fUSD",-156.755618,0.00033547,30,"2024-05-25T20:59:30.720",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933909,1716670770743,"fUSD",-186.0,0.00033547,30,"2024-05-25T20:59:30.743",0.0003358,31.74,0.987878046490291,1222480830.1113286]
[327933927,1716671432104,"fUSD",-155.0,0.00013152,2,"2024-05-25T21:10:32.104",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933928,1716671432114,"fUSD",-330.56472815,0.00013153,2,"2024-05-25T21:10:32.114",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933929,1716671432123,"fUSD",-205.06973121,0.00013251,2,"2024-05-25T21:10:32.123",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933930,1716671432132,"fUSD",-84.5622045,0.00013252,2,"2024-05-25T21:10:32.132",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933931,1716671432144,"fUSD",-1415.4377955,0.00013252,2,"2024-05-25T21:10:32.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933932,1716671432153,"fUSD",-245.7481901,0.00013254,2,"2024-05-25T21:10:32.153",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933933,1716671432171,"fUSD",-15333.19859765,0.00013254,2,"2024-05-25T21:10:32.171",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933934,1716671432229,"fUSD",-344.41466624,0.00013254,2,"2024-05-25T21:10:32.229",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933935,1716671432238,"fUSD",-168.59168289,0.00013361,2,"2024-05-25T21:10:32.238",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933936,1716671432247,"fUSD",-151.08,0.00013973,2,"2024-05-25T21:10:32.247",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933937,1716671432257,"fUSD",-410.60328131,0.00019,2,"2024-05-25T21:10:32.257",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933938,1716671432266,"fUSD",-499.99,0.00019452,2,"2024-05-25T21:10:32.266",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933939,1716671432276,"fUSD",-362.77,0.00019452,2,"2024-05-25T21:10:32.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933940,1716671432285,"fUSD",-1498.66,0.00019452,8,"2024-05-25T21:10:32.285",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933941,1716671432295,"fUSD",-194.54,0.00019452,3,"2024-05-25T21:10:32.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933942,1716671432304,"fUSD",-155.0,0.0002,2,"2024-05-25T21:10:32.304",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933943,1716671432314,"fUSD",-155.0,0.00021383,2,"2024-05-25T21:10:32.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933944,1716671432323,"fUSD",-436.740793,0.00021385,2,"2024-05-25T21:10:32.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933945,1716671432332,"fUSD",-657.04,0.00021602,2,"2024-05-25T21:10:32.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933946,1716671432353,"fUSD",-204.67,0.00021918,2,"2024-05-25T21:10:32.353",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933947,1716671432363,"fUSD",-183.10582885,0.0002205,2,"2024-05-25T21:10:32.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933948,1716671432372,"fUSD",-151.94392889,0.00022248,2,"2024-05-25T21:10:32.372",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933949,1716671432382,"fUSD",-2663.07,0.00022562,2,"2024-05-25T21:10:32.382",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933950,1716671432391,"fUSD",-3651.37,0.00022562,2,"2024-05-25T21:10:32.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933951,1716671432401,"fUSD",-8644.24,0.00022562,2,"2024-05-25T21:10:32.401",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933952,1716671432411,"fUSD",-151.94392889,0.00022733,2,"2024-05-25T21:10:32.411",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933953,1716671432420,"fUSD",-187.8392898,0.00022798,2,"2024-05-25T21:10:32.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933954,1716671432430,"fUSD",-154.20664879,0.00022936,2,"2024-05-25T21:10:32.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933955,1716671432442,"fUSD",-156.36674314,0.00023053,2,"2024-05-25T21:10:32.442",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933956,1716671432453,"fUSD",-960.0,0.0002327,2,"2024-05-25T21:10:32.453",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933957,1716671432462,"fUSD",-2000.0,0.0002329,2,"2024-05-25T21:10:32.462",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933958,1716671432472,"fUSD",-250.0,0.00023297,2,"2024-05-25T21:10:32.472",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933959,1716671432483,"fUSD",-468.75,0.00023351,2,"2024-05-25T21:10:32.483",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933960,1716671432493,"fUSD",-1393.27,0.00023351,2,"2024-05-25T21:10:32.493",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933961,1716671432503,"fUSD",-4753.44,0.00023359,2,"2024-05-25T21:10:32.503",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933962,1716671432512,"fUSD",-338.61,0.00023432,2,"2024-05-25T21:10:32.512",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933963,1716671432525,"fUSD",-187.8,0.00023461,2,"2024-05-25T21:10:32.525",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933964,1716671432535,"fUSD",-171.14,0.00023487,2,"2024-05-25T21:10:32.535",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933965,1716671432545,"fUSD",-812.45,0.00023593,2,"2024-05-25T21:10:32.545",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933966,1716671432555,"fUSD",-200.0,0.00023732,2,"2024-05-25T21:10:32.555",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933967,1716671432564,"fUSD",-250.0,0.00023777,2,"2024-05-25T21:10:32.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933968,1716671432574,"fUSD",-164.18,0.00023825,2,"2024-05-25T21:10:32.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933969,1716671432584,"fUSD",-657.04,0.00023866,2,"2024-05-25T21:10:32.584",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933970,1716671432594,"fUSD",-156.36674314,0.00023907,2,"2024-05-25T21:10:32.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933971,1716671432603,"fUSD",-159.81,0.00023931,2,"2024-05-25T21:10:32.603",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933972,1716671432613,"fUSD",-159.81,0.00023943,2,"2024-05-25T21:10:32.613",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933973,1716671432623,"fUSD",-159.81,0.00023955,2,"2024-05-25T21:10:32.623",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933974,1716671432633,"fUSD",-159.81,0.00023967,2,"2024-05-25T21:10:32.633",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933975,1716671432643,"fUSD",-159.81,0.00023979,2,"2024-05-25T21:10:32.643",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933976,1716671432652,"fUSD",-159.81,0.00023991,2,"2024-05-25T21:10:32.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933977,1716671432662,"fUSD",-159.81,0.00024003,2,"2024-05-25T21:10:32.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933978,1716671432672,"fUSD",-159.81,0.00024015,2,"2024-05-25T21:10:32.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933979,1716671432681,"fUSD",-159.81,0.00024027,2,"2024-05-25T21:10:32.681",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933980,1716671432691,"fUSD",-159.81,0.00024039,2,"2024-05-25T21:10:32.691",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933981,1716671432700,"fUSD",-159.81,0.00024051,2,"2024-05-25T21:10:32.700",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933982,1716671432710,"fUSD",-167.0,0.0002431,2,"2024-05-25T21:10:32.710",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933983,1716671432719,"fUSD",-160.107484,0.00024543,2,"2024-05-25T21:10:32.719",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933984,1716671432729,"fUSD",-156.36674314,0.00024712,2,"2024-05-25T21:10:32.729",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933985,1716671432739,"fUSD",-151.94392889,0.00024813,2,"2024-05-25T21:10:32.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933986,1716671432748,"fUSD",-156.36674314,0.00025085,2,"2024-05-25T21:10:32.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933987,1716671432757,"fUSD",-151.94392889,0.00025417,2,"2024-05-25T21:10:32.757",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933988,1716671432767,"fUSD",-154.15132367,0.0002558,2,"2024-05-25T21:10:32.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933989,1716671432777,"fUSD",-1400.0,0.00025636,2,"2024-05-25T21:10:32.777",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933990,1716671432786,"fUSD",-1200.0,0.00025636,2,"2024-05-25T21:10:32.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933991,1716671432795,"fUSD",-330.0,0.0002583,2,"2024-05-25T21:10:32.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933992,1716671432804,"fUSD",-657.04,0.0002613,2,"2024-05-25T21:10:32.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933993,1716671432814,"fUSD",-960.0,0.00026179,2,"2024-05-25T21:10:32.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933994,1716671432823,"fUSD",-1400.0,0.00026184,2,"2024-05-25T21:10:32.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933995,1716671432833,"fUSD",-1200.0,0.00026184,2,"2024-05-25T21:10:32.833",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933996,1716671432842,"fUSD",-1000.0,0.000262,2,"2024-05-25T21:10:32.842",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933997,1716671432852,"fUSD",-400.0,0.000263,9,"2024-05-25T21:10:32.852",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933998,1716671432861,"fUSD",-155.28926142,0.00026308,2,"2024-05-25T21:10:32.861",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327933999,1716671432870,"fUSD",-157.44228527,0.00026314,2,"2024-05-25T21:10:32.870",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934000,1716671432880,"fUSD",-812.45,0.00026333,2,"2024-05-25T21:10:32.880",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934001,1716671432889,"fUSD",-900.0,0.000264,9,"2024-05-25T21:10:32.889",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934002,1716671432899,"fUSD",-1300.0,0.000265,9,"2024-05-25T21:10:32.899",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934003,1716671432908,"fUSD",-818.88979131,0.0002651,2,"2024-05-25T21:10:32.908",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934004,1716671432918,"fUSD",-1607.89478303,0.00026511,2,"2024-05-25T21:10:32.918",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934005,1716671432927,"fUSD",-420.93,0.00026548,2,"2024-05-25T21:10:32.927",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934006,1716671432936,"fUSD",-163.58,0.00026548,2,"2024-05-25T21:10:32.936",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934007,1716671432946,"fUSD",-1800.0,0.000266,9,"2024-05-25T21:10:32.946",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934008,1716671432955,"fUSD",-257.0726,0.00026635,2,"2024-05-25T21:10:32.955",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934009,1716671432970,"fUSD",-3743.1689,0.00026635,2,"2024-05-25T21:10:32.970",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934010,1716671432979,"fUSD",-2200.0,0.000267,9,"2024-05-25T21:10:32.979",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934011,1716671432989,"fUSD",-1000.0,0.000267,2,"2024-05-25T21:10:32.989",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934012,1716671432998,"fUSD",-1400.0,0.00026732,2,"2024-05-25T21:10:32.998",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934013,1716671433008,"fUSD",-1200.0,0.00026732,2,"2024-05-25T21:10:33.008",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934014,1716671433018,"fUSD",-160.84571027,0.00026735,2,"2024-05-25T21:10:33.018",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934015,1716671433027,"fUSD",-929.96527456,0.00026735,2,"2024-05-25T21:10:33.027",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934016,1716671433038,"fUSD",-18140.84042851,0.00026735,2,"2024-05-25T21:10:33.038",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934017,1716671433047,"fUSD",-33049.06317594,0.00026735,2,"2024-05-25T21:10:33.047",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934018,1716671433057,"fUSD",-2778.2712,0.00026735,2,"2024-05-25T21:10:33.057",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934019,1716671433066,"fUSD",-2121.3675,0.00026735,2,"2024-05-25T21:10:33.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934020,1716671433076,"fUSD",-695.3295,0.00026735,2,"2024-05-25T21:10:33.076",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934021,1716671433085,"fUSD",-311.72039902,0.00026744,2,"2024-05-25T21:10:33.085",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934022,1716671433095,"fUSD",-400.0,0.000268,9,"2024-05-25T21:10:33.095",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934023,1716671433105,"fUSD",-155.0,0.00026833,2,"2024-05-25T21:10:33.105",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934024,1716671433115,"fUSD",-405.93422196,0.00026833,2,"2024-05-25T21:10:33.115",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934025,1716671433125,"fUSD",-803.78557685,0.00026833,2,"2024-05-25T21:10:33.125",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934026,1716671433135,"fUSD",-155.80838078,0.00026833,2,"2024-05-25T21:10:33.135",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934027,1716671433144,"fUSD",-1185.96692507,0.00026833,2,"2024-05-25T21:10:33.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934028,1716671433154,"fUSD",-155.51434087,0.00026833,2,"2024-05-25T21:10:33.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934029,1716671433163,"fUSD",-170.67008826,0.00026833,2,"2024-05-25T21:10:33.163",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934030,1716671433173,"fUSD",-198.76885415,0.00026833,2,"2024-05-25T21:10:33.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934031,1716671433182,"fUSD",-192.11357774,0.00026833,2,"2024-05-25T21:10:33.182",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934032,1716671433192,"fUSD",-758.60585522,0.00026834,10,"2024-05-25T21:10:33.192",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934033,1716671433564,"fUSD",-316.01311854,0.00026834,10,"2024-05-25T21:10:33.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934034,1716671433574,"fUSD",-1773.62143972,0.00026834,2,"2024-05-25T21:10:33.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934035,1716671433583,"fUSD",-1194.50022477,0.00026834,2,"2024-05-25T21:10:33.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934036,1716671433594,"fUSD",-394.2204,0.00026834,2,"2024-05-25T21:10:33.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934037,1716671433606,"fUSD",-601.41403316,0.00026834,2,"2024-05-25T21:10:33.606",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934038,1716671433617,"fUSD",-562.4996314,0.00026834,2,"2024-05-25T21:10:33.617",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934039,1716671433629,"fUSD",-382.31751455,0.00026834,2,"2024-05-25T21:10:33.629",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934040,1716671433640,"fUSD",-1120.97999995,0.00026834,2,"2024-05-25T21:10:33.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934041,1716671433651,"fUSD",-1765.98400049,0.00026834,2,"2024-05-25T21:10:33.651",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934042,1716671433662,"fUSD",-217.71427774,0.00026834,2,"2024-05-25T21:10:33.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934043,1716671433671,"fUSD",-155.14783748,0.00026834,2,"2024-05-25T21:10:33.671",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934044,1716671433681,"fUSD",-155.0,0.00026834,2,"2024-05-25T21:10:33.681",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934045,1716671433693,"fUSD",-136.71516141,0.00026835,2,"2024-05-25T21:10:33.693",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934058,1716671438107,"fUSD",-643.9738315,0.00013151,2,"2024-05-25T21:10:38.107",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934059,1716671438117,"fUSD",-258.17880168,0.00026835,2,"2024-05-25T21:10:38.117",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934060,1716671438128,"fUSD",-527.14081138,0.00026835,2,"2024-05-25T21:10:38.128",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934061,1716671438140,"fUSD",-217709.97672553,0.00026835,2,"2024-05-25T21:10:38.140",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934062,1716671438150,"fUSD",-1000.0,0.00026835,2,"2024-05-25T21:10:38.150",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934063,1716671438159,"fUSD",-30082.3153,0.00026835,2,"2024-05-25T21:10:38.159",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934064,1716671438169,"fUSD",-13805.32939679,0.00026835,2,"2024-05-25T21:10:38.169",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934065,1716671438180,"fUSD",-2220.0,0.00026835,2,"2024-05-25T21:10:38.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934066,1716671438191,"fUSD",-13900.2,0.00026835,2,"2024-05-25T21:10:38.191",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934067,1716671438203,"fUSD",-789.30350907,0.00026835,2,"2024-05-25T21:10:38.203",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934068,1716671438214,"fUSD",-1869.7443923,0.00026835,2,"2024-05-25T21:10:38.214",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934069,1716671438230,"fUSD",-8337.58177977,0.00026835,2,"2024-05-25T21:10:38.230",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934070,1716671438242,"fUSD",-48451.50379769,0.00026835,2,"2024-05-25T21:10:38.242",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934071,1716671438253,"fUSD",-1010.92811315,0.00026835,2,"2024-05-25T21:10:38.253",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934072,1716671438264,"fUSD",-1856.5631075,0.00026835,2,"2024-05-25T21:10:38.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934073,1716671438276,"fUSD",-393.26039802,0.00026835,2,"2024-05-25T21:10:38.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934074,1716671438288,"fUSD",-522.96384006,0.00026835,2,"2024-05-25T21:10:38.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934075,1716671438300,"fUSD",-6842.62166565,0.00026835,2,"2024-05-25T21:10:38.300",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934076,1716671438309,"fUSD",-929.9652745,0.00026844,2,"2024-05-25T21:10:38.309",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934077,1716671438319,"fUSD",-400.0,0.000269,9,"2024-05-25T21:10:38.319",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934078,1716671438329,"fUSD",-929.9652745,0.00026954,2,"2024-05-25T21:10:38.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934079,1716671438338,"fUSD",-200.0,0.00027004,2,"2024-05-25T21:10:38.338",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934080,1716671438347,"fUSD",-500.0,0.00027017,2,"2024-05-25T21:10:38.347",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934081,1716671438357,"fUSD",-200.0,0.00027018,2,"2024-05-25T21:10:38.357",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934082,1716671438366,"fUSD",-500.0,0.00027018,2,"2024-05-25T21:10:38.366",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934083,1716671438375,"fUSD",-200.0,0.00027018,2,"2024-05-25T21:10:38.375",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934084,1716671438386,"fUSD",-156.36674314,0.00027029,2,"2024-05-25T21:10:38.386",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934085,1716671438395,"fUSD",-156.36674314,0.00027061,2,"2024-05-25T21:10:38.395",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934086,1716671438405,"fUSD",-929.9652745,0.00027063,2,"2024-05-25T21:10:38.405",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934087,1716671438414,"fUSD",-500.0,0.00027135,2,"2024-05-25T21:10:38.414",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934088,1716671438423,"fUSD",-929.9652745,0.00027172,2,"2024-05-25T21:10:38.423",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934089,1716671438433,"fUSD",-150.0,0.000272,2,"2024-05-25T21:10:38.433",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934090,1716671438447,"fUSD",-344.0,0.000272,2,"2024-05-25T21:10:38.447",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934091,1716671438457,"fUSD",-486.0,0.000272,11,"2024-05-25T21:10:38.457",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934092,1716671438466,"fUSD",-150.0,0.000272,5,"2024-05-25T21:10:38.466",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934093,1716671438475,"fUSD",-1000.0,0.000272,2,"2024-05-25T21:10:38.475",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934094,1716671438486,"fUSD",-9851.0,0.000272,3,"2024-05-25T21:10:38.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934095,1716671438496,"fUSD",-224.10469775,0.00027225,2,"2024-05-25T21:10:38.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934096,1716671438505,"fUSD",-1381.71812519,0.00027233,2,"2024-05-25T21:10:38.505",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934097,1716671438515,"fUSD",-271.32,0.00027233,2,"2024-05-25T21:10:38.515",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934098,1716671438527,"fUSD",-4985.29154323,0.00027233,2,"2024-05-25T21:10:38.527",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934099,1716671438537,"fUSD",-234.22233037,0.00027233,2,"2024-05-25T21:10:38.537",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934100,1716671438547,"fUSD",-409.70150583,0.00027233,2,"2024-05-25T21:10:38.547",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934101,1716671438556,"fUSD",-155.15326466,0.00027233,2,"2024-05-25T21:10:38.556",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934102,1716671438566,"fUSD",-155.0,0.00027233,2,"2024-05-25T21:10:38.566",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934103,1716671438575,"fUSD",-7948.38011688,0.00027233,2,"2024-05-25T21:10:38.575",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934104,1716671438591,"fUSD",-426.35735425,0.00027233,2,"2024-05-25T21:10:38.591",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934110,1716671440708,"fUSD",-2197.31280686,0.00027233,2,"2024-05-25T21:10:40.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934111,1716671440718,"fUSD",-281.74618343,0.00027233,2,"2024-05-25T21:10:40.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934112,1716671440727,"fUSD",-1000.0,0.00027234,2,"2024-05-25T21:10:40.727",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934113,1716671440736,"fUSD",-4575.84012937,0.00027234,2,"2024-05-25T21:10:40.736",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934114,1716671440746,"fUSD",-330.42373066,0.00027235,2,"2024-05-25T21:10:40.746",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934115,1716671440755,"fUSD",-1447.77449,0.00027235,2,"2024-05-25T21:10:40.755",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934116,1716671440765,"fUSD",-54988.34549605,0.00027235,2,"2024-05-25T21:10:40.765",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934117,1716671440779,"fUSD",-959.54275483,0.00027235,2,"2024-05-25T21:10:40.779",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934118,1716671442666,"fUSD",-1200.0,0.00027235,2,"2024-05-25T21:10:42.666",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934119,1716671442678,"fUSD",-500.0,0.00027235,2,"2024-05-25T21:10:42.678",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934122,1716671443137,"fUSD",-28284.12391554,0.00027235,2,"2024-05-25T21:10:43.137",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934133,1716671444058,"fUSD",-2904.07301737,0.00027235,2,"2024-05-25T21:10:44.058",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934134,1716671444288,"fUSD",-17399.99999999,0.00027235,2,"2024-05-25T21:10:44.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934135,1716671444305,"fUSD",-250.0,0.00027235,2,"2024-05-25T21:10:44.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934137,1716671446427,"fUSD",-15013.88,0.0002638,2,"2024-05-25T21:10:46.427",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934138,1716671446436,"fUSD",-410.05596771,0.00027232,2,"2024-05-25T21:10:46.436",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934139,1716671446448,"fUSD",-203.97494543,0.00027234,2,"2024-05-25T21:10:46.448",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934140,1716671446459,"fUSD",-5949.62257532,0.00027235,2,"2024-05-25T21:10:46.459",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934150,1716671554807,"fUSD",448.6513915,0.00031,120,"2024-05-25T21:12:34.807",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934151,1716671605079,"fUSD",1020.0,0.0003,120,"2024-05-25T21:13:25.079",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934152,1716672041416,"fUSD",1700.0,0.000181,10,"2024-05-25T21:20:41.416",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934164,1716672411231,"fUSD",-173.61802843,0.0001397,2,"2024-05-25T21:26:51.231",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934165,1716672411250,"fUSD",-38.6591585,0.00013971,2,"2024-05-25T21:26:51.250",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934181,1716672632689,"fUSD",-346.63871635,0.00013971,2,"2024-05-25T21:30:32.689",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934183,1716672632698,"fUSD",-174.76,0.00013973,2,"2024-05-25T21:30:32.698",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934185,1716672632708,"fUSD",-154.23,0.00013973,2,"2024-05-25T21:30:32.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934188,1716672632718,"fUSD",-3969.87379491,0.00017259,2,"2024-05-25T21:30:32.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934190,1716672632727,"fUSD",-3656.81855356,0.000181,2,"2024-05-25T21:30:32.727",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934192,1716672632742,"fUSD",-103.18144644,0.000181,2,"2024-05-25T21:30:32.742",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934194,1716672632752,"fUSD",-10509.63918783,0.000181,2,"2024-05-25T21:30:32.752",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934197,1716672632763,"fUSD",-679.0,0.000181,2,"2024-05-25T21:30:32.763",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934200,1716672632774,"fUSD",-697.0883778,0.000181,2,"2024-05-25T21:30:32.774",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934204,1716672632785,"fUSD",-25611.28925267,0.000181,2,"2024-05-25T21:30:32.785",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934206,1716672632794,"fUSD",-181.77,0.0002,2,"2024-05-25T21:30:32.794",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934207,1716672632803,"fUSD",-155.0,0.0002,2,"2024-05-25T21:30:32.803",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934209,1716672632812,"fUSD",-716.54,0.00021399,2,"2024-05-25T21:30:32.812",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934211,1716672632822,"fUSD",-166.23,0.00021918,2,"2024-05-25T21:30:32.822",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934213,1716672632831,"fUSD",-157.31386291,0.00022186,2,"2024-05-25T21:30:32.831",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934215,1716672632840,"fUSD",-499.99,0.00022234,2,"2024-05-25T21:30:32.840",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934217,1716672632851,"fUSD",-157.31386291,0.0002229,2,"2024-05-25T21:30:32.851",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934218,1716672632860,"fUSD",-151.55258824,0.00022529,2,"2024-05-25T21:30:32.860",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934219,1716672632870,"fUSD",-156.96936253,0.00022539,2,"2024-05-25T21:30:32.870",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934220,1716672632878,"fUSD",-157.64177241,0.00022773,2,"2024-05-25T21:30:32.878",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934221,1716672632888,"fUSD",-152.04184786,0.00022968,2,"2024-05-25T21:30:32.888",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934222,1716672632897,"fUSD",-157.31386291,0.00022986,2,"2024-05-25T21:30:32.897",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934223,1716672632907,"fUSD",-166.66666666,0.00023113,2,"2024-05-25T21:30:32.907",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934224,1716672632916,"fUSD",-1750.43807122,0.00023151,2,"2024-05-25T21:30:32.916",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934225,1716672632926,"fUSD",-576.0,0.00023152,2,"2024-05-25T21:30:32.926",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934226,1716672632935,"fUSD",-250.0,0.00023287,2,"2024-05-25T21:30:32.935",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934227,1716672632944,"fUSD",-250.0,0.0002329,2,"2024-05-25T21:30:32.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934228,1716672632954,"fUSD",-151.55258824,0.00023389,2,"2024-05-25T21:30:32.954",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934229,1716672632963,"fUSD",-154.41142695,0.00023443,2,"2024-05-25T21:30:32.963",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934230,1716672632972,"fUSD",-2000.0,0.00023501,2,"2024-05-25T21:30:32.972",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934231,1716672632982,"fUSD",-940.28,0.00023541,2,"2024-05-25T21:30:32.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934232,1716672632991,"fUSD",-321.88,0.00023578,2,"2024-05-25T21:30:32.991",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934233,1716672633000,"fUSD",-716.54,0.00023662,2,"2024-05-25T21:30:33.000",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934234,1716672633010,"fUSD",-154.41142695,0.00023672,2,"2024-05-25T21:30:33.010",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934235,1716672633019,"fUSD",-424.0,0.00023674,2,"2024-05-25T21:30:33.019",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934236,1716672633028,"fUSD",-152.04184786,0.00023711,2,"2024-05-25T21:30:33.028",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934237,1716672633038,"fUSD",-151.55258824,0.00023794,2,"2024-05-25T21:30:33.038",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934238,1716672633047,"fUSD",-451.86,0.00023938,2,"2024-05-25T21:30:33.047",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934239,1716672633057,"fUSD",-433.26102806,0.00024,2,"2024-05-25T21:30:33.057",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934240,1716672633066,"fUSD",-152.6332844,0.00024124,2,"2024-05-25T21:30:33.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934241,1716672633075,"fUSD",-152.04184786,0.00024172,2,"2024-05-25T21:30:33.075",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934243,1716672633084,"fUSD",-154.41142695,0.00024258,2,"2024-05-25T21:30:33.084",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934245,1716672633094,"fUSD",-151.55258824,0.00024363,2,"2024-05-25T21:30:33.094",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934247,1716672633104,"fUSD",-151.55258824,0.00024576,2,"2024-05-25T21:30:33.104",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934249,1716672633113,"fUSD",-8458.52,0.00024658,4,"2024-05-25T21:30:33.113",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934250,1716672633122,"fUSD",-242.57,0.00024658,4,"2024-05-25T21:30:33.122",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934251,1716672633132,"fUSD",-156.96936253,0.00024732,2,"2024-05-25T21:30:33.132",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934252,1716672633145,"fUSD",-169.00998554,0.00024764,2,"2024-05-25T21:30:33.145",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934253,1716672633154,"fUSD",-151.55258824,0.00024814,2,"2024-05-25T21:30:33.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934254,1716672633164,"fUSD",-157.31386291,0.00024881,2,"2024-05-25T21:30:33.164",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934255,1716672633173,"fUSD",-151.55258824,0.0002492,2,"2024-05-25T21:30:33.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934256,1716672633183,"fUSD",-157.54884506,0.00024948,2,"2024-05-25T21:30:33.183",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934257,1716672633192,"fUSD",-153.11765814,0.00024956,2,"2024-05-25T21:30:33.192",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934258,1716672633201,"fUSD",-28704.91546014,0.00025,4,"2024-05-25T21:30:33.201",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934259,1716672633210,"fUSD",-1272.69875268,0.00025,2,"2024-05-25T21:30:33.210",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934260,1716672633220,"fUSD",-154.41142695,0.00025039,2,"2024-05-25T21:30:33.220",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934261,1716672633229,"fUSD",-151.55258824,0.0002504,2,"2024-05-25T21:30:33.229",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934262,1716672633239,"fUSD",-156.96936253,0.00025271,2,"2024-05-25T21:30:33.239",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934263,1716672633248,"fUSD",-157.64177241,0.00025273,2,"2024-05-25T21:30:33.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934264,1716672633258,"fUSD",-157.64177241,0.00025449,2,"2024-05-25T21:30:33.258",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934265,1716672633267,"fUSD",-158.87328605,0.00025499,2,"2024-05-25T21:30:33.267",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934266,1716672633276,"fUSD",-180.0,0.00025559,2,"2024-05-25T21:30:33.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934267,1716672633286,"fUSD",-157.31386291,0.00025566,2,"2024-05-25T21:30:33.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934268,1716672633295,"fUSD",-1200.0,0.00025636,2,"2024-05-25T21:30:33.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934269,1716672633305,"fUSD",-1100.0,0.00025636,2,"2024-05-25T21:30:33.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934270,1716672633314,"fUSD",-3742.1812,0.00025704,2,"2024-05-25T21:30:33.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934271,1716672633323,"fUSD",-150.0,0.00025804,2,"2024-05-25T21:30:33.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934272,1716672633332,"fUSD",-289.0,0.00025804,2,"2024-05-25T21:30:33.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934273,1716672633342,"fUSD",-5137.0,0.00025804,2,"2024-05-25T21:30:33.342",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934274,1716672633354,"fUSD",-492.055,0.00025804,2,"2024-05-25T21:30:33.354",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934275,1716672633363,"fUSD",-37920.0,0.00025804,2,"2024-05-25T21:30:33.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934276,1716672633372,"fUSD",-5760.0,0.00025804,2,"2024-05-25T21:30:33.372",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934277,1716672633381,"fUSD",-1018.295,0.00025804,2,"2024-05-25T21:30:33.381",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934278,1716672633391,"fUSD",-1464.0,0.00025804,2,"2024-05-25T21:30:33.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934279,1716672633400,"fUSD",-1412.27528136,0.00025872,2,"2024-05-25T21:30:33.400",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934280,1716672633410,"fUSD",-955.56684863,0.00025873,2,"2024-05-25T21:30:33.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934281,1716672633420,"fUSD",-157.31386291,0.0002589,2,"2024-05-25T21:30:33.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934282,1716672633430,"fUSD",-218.04,0.0002589,2,"2024-05-25T21:30:33.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934283,1716672633439,"fUSD",-716.54,0.00025926,2,"2024-05-25T21:30:33.439",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934284,1716672633449,"fUSD",-157.64177241,0.00025955,2,"2024-05-25T21:30:33.449",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934285,1716672633458,"fUSD",-576.0,0.00026046,2,"2024-05-25T21:30:33.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934286,1716672633468,"fUSD",-150.0,0.00026079,2,"2024-05-25T21:30:33.468",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934287,1716672633477,"fUSD",-11720.0,0.000261,5,"2024-05-25T21:30:33.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934288,1716672633486,"fUSD",-1200.0,0.00026184,2,"2024-05-25T21:30:33.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934289,1716672633496,"fUSD",-157.20715686,0.00026184,2,"2024-05-25T21:30:33.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934290,1716672633508,"fUSD",-942.79284314,0.00026184,2,"2024-05-25T21:30:33.508",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934291,1716672633518,"fUSD",-1856.0,0.000262,2,"2024-05-25T21:30:33.518",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934292,1716672633527,"fUSD",-1667.19819251,0.00026224,2,"2024-05-25T21:30:33.527",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934293,1716672633540,"fUSD",-16321.24007765,0.00026224,2,"2024-05-25T21:30:33.540",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934294,1716672633556,"fUSD",-17245.0,0.00026224,2,"2024-05-25T21:30:33.556",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934295,1716672633568,"fUSD",-12720.96378447,0.00026224,2,"2024-05-25T21:30:33.568",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934296,1716672633583,"fUSD",-483.71393226,0.00026224,2,"2024-05-25T21:30:33.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934297,1716672633596,"fUSD",-958.06973501,0.00026224,2,"2024-05-25T21:30:33.596",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934298,1716672633605,"fUSD",-940.28,0.00026281,2,"2024-05-25T21:30:33.605",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934299,1716672633615,"fUSD",-154.41142695,0.00026282,2,"2024-05-25T21:30:33.615",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934300,1716672633624,"fUSD",-295.23699565,0.00026298,2,"2024-05-25T21:30:33.624",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934301,1716672633634,"fUSD",-195.20511524,0.00026299,2,"2024-05-25T21:30:33.634",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934302,1716672633643,"fUSD",-162.88563555,0.00026299,2,"2024-05-25T21:30:33.643",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934303,1716672633653,"fUSD",-3000.0,0.000263,2,"2024-05-25T21:30:33.653",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934304,1716672633663,"fUSD",-312.42073866,0.000263,2,"2024-05-25T21:30:33.663",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934305,1716672633672,"fUSD",-11180.98811602,0.00026301,2,"2024-05-25T21:30:33.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934306,1716672633687,"fUSD",-38535.6315429,0.00026301,2,"2024-05-25T21:30:33.687",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934307,1716672633707,"fUSD",-6828.9003,0.00026301,2,"2024-05-25T21:30:33.707",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934308,1716672633718,"fUSD",-6055.9025272,0.00026301,2,"2024-05-25T21:30:33.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934309,1716672633730,"fUSD",-3387.27751388,0.00026301,2,"2024-05-25T21:30:33.730",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934310,1716672633739,"fUSD",-156.96936253,0.00026505,2,"2024-05-25T21:30:33.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934311,1716672633748,"fUSD",-157.64177241,0.00026548,2,"2024-05-25T21:30:33.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934312,1716672633758,"fUSD",-152.04184786,0.00026566,2,"2024-05-25T21:30:33.758",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934313,1716672633767,"fUSD",-306.344902,0.00026575,2,"2024-05-25T21:30:33.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934314,1716672633776,"fUSD",-424.0,0.00026634,2,"2024-05-25T21:30:33.776",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934315,1716672633786,"fUSD",-926.99561138,0.00026687,2,"2024-05-25T21:30:33.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934316,1716672633795,"fUSD",-155.0,0.00026687,2,"2024-05-25T21:30:33.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934317,1716672633804,"fUSD",-1200.0,0.00026732,2,"2024-05-25T21:30:33.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934318,1716672633814,"fUSD",-1100.0,0.00026732,2,"2024-05-25T21:30:33.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934319,1716672633823,"fUSD",-14.22898494,0.00026735,2,"2024-05-25T21:30:33.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934320,1716672633835,"fUSD",-882.36091506,0.00026735,2,"2024-05-25T21:30:33.835",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934321,1716672633846,"fUSD",-2533.21754195,0.00026891,2,"2024-05-25T21:30:33.846",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934322,1716672633869,"fUSD",-17634.60458142,0.00026891,2,"2024-05-25T21:30:33.869",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934323,1716672633881,"fUSD",-2777.7159202,0.00026891,2,"2024-05-25T21:30:33.881",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934324,1716672633893,"fUSD",-326.91429722,0.00026891,2,"2024-05-25T21:30:33.893",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934325,1716672633904,"fUSD",-469.3608413,0.00026891,2,"2024-05-25T21:30:33.904",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934326,1716672633924,"fUSD",-3799.68030269,0.00026891,2,"2024-05-25T21:30:33.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934327,1716672633936,"fUSD",-472.14322502,0.00026891,2,"2024-05-25T21:30:33.936",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934328,1716672633948,"fUSD",-896.40832532,0.00026891,2,"2024-05-25T21:30:33.948",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934329,1716672633967,"fUSD",-711.72882134,0.00026891,2,"2024-05-25T21:30:33.967",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934330,1716672633986,"fUSD",-389.84087267,0.00026891,2,"2024-05-25T21:30:33.986",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934331,1716672633997,"fUSD",-464.17382848,0.00026891,2,"2024-05-25T21:30:33.997",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934341,1716672638373,"fUSD",-721.24517432,0.00025804,2,"2024-05-25T21:30:38.373",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934342,1716672638387,"fUSD",-339.75482568,0.00025804,2,"2024-05-25T21:30:38.387",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934343,1716672638397,"fUSD",-1225.0,0.00025804,2,"2024-05-25T21:30:38.397",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934344,1716672638406,"fUSD",-2165.60952075,0.00026891,2,"2024-05-25T21:30:38.406",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934345,1716672638418,"fUSD",-8449.0,0.00026891,2,"2024-05-25T21:30:38.418",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934346,1716672638434,"fUSD",-5731.89280292,0.00026891,2,"2024-05-25T21:30:38.434",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934347,1716672638569,"fUSD",-2390.55985511,0.00026891,2,"2024-05-25T21:30:38.569",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934348,1716672638581,"fUSD",-183.33498544,0.00026891,2,"2024-05-25T21:30:38.581",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934349,1716672638592,"fUSD",-157.64177241,0.00026898,2,"2024-05-25T21:30:38.592",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934350,1716672638602,"fUSD",-186.053426,0.00026952,2,"2024-05-25T21:30:38.602",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934351,1716672638611,"fUSD",-176.060262,0.00026952,2,"2024-05-25T21:30:38.611",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934352,1716672638621,"fUSD",-157.569706,0.00026952,2,"2024-05-25T21:30:38.621",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934353,1716672638630,"fUSD",-136.07119785,0.00026952,2,"2024-05-25T21:30:38.630",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934354,1716672638642,"fUSD",-25.63981415,0.00026952,2,"2024-05-25T21:30:38.642",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934355,1716672638652,"fUSD",-159.534243,0.00026952,2,"2024-05-25T21:30:38.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934356,1716672638662,"fUSD",-172.737954,0.00026952,2,"2024-05-25T21:30:38.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934357,1716672638672,"fUSD",-152.278991,0.00026952,2,"2024-05-25T21:30:38.672",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934358,1716672638682,"fUSD",-156.312706,0.00026952,2,"2024-05-25T21:30:38.682",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934359,1716672638691,"fUSD",-161.71101,0.00026952,2,"2024-05-25T21:30:38.691",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934360,1716672638701,"fUSD",-152.278991,0.00026952,2,"2024-05-25T21:30:38.701",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934361,1716672638711,"fUSD",-159.534243,0.00026952,2,"2024-05-25T21:30:38.711",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934362,1716672638721,"fUSD",-156.312705,0.00026952,2,"2024-05-25T21:30:38.721",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934363,1716672638731,"fUSD",-172.73795,0.00026952,2,"2024-05-25T21:30:38.731",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934364,1716672638741,"fUSD",-186.053426,0.00026952,2,"2024-05-25T21:30:38.741",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934365,1716672638750,"fUSD",-157.569703,0.00026952,2,"2024-05-25T21:30:38.750",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934366,1716672638760,"fUSD",-155.62024413,0.0002696,2,"2024-05-25T21:30:38.760",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934367,1716672638769,"fUSD",-236.17384857,0.00026963,2,"2024-05-25T21:30:38.769",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934369,1716672638779,"fUSD",-670.39932534,0.0002697,2,"2024-05-25T21:30:38.779",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934371,1716672638788,"fUSD",-1002.21524053,0.00027,4,"2024-05-25T21:30:38.788",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934373,1716672638798,"fUSD",-200.0,0.00027018,2,"2024-05-25T21:30:38.798",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934375,1716672638807,"fUSD",-1000.0,0.00027018,2,"2024-05-25T21:30:38.807",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934376,1716672638816,"fUSD",-500.0,0.00027018,2,"2024-05-25T21:30:38.816",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934378,1716672638826,"fUSD",-200.0,0.00027018,2,"2024-05-25T21:30:38.826",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934380,1716672638835,"fUSD",-120.82560527,0.00027019,2,"2024-05-25T21:30:38.835",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934382,1716672638848,"fUSD",-36.81616714,0.00027019,2,"2024-05-25T21:30:38.848",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934384,1716672638857,"fUSD",-2000.0,0.000271,2,"2024-05-25T21:30:38.857",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934386,1716672638867,"fUSD",-1267.98023286,0.000271,2,"2024-05-25T21:30:38.867",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934389,1716672638882,"fUSD",-732.01976714,0.000271,2,"2024-05-25T21:30:38.882",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934391,1716672638891,"fUSD",-1040.26303355,0.000271,2,"2024-05-25T21:30:38.891",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934393,1716672638902,"fUSD",-959.73696645,0.000271,2,"2024-05-25T21:30:38.902",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934395,1716672638911,"fUSD",-2426.2325675,0.0002711,2,"2024-05-25T21:30:38.911",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934412,1716672641206,"fUSD",-1263.0,0.00025804,2,"2024-05-25T21:30:41.206",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934413,1716672641216,"fUSD",-556.1524515,0.0002711,2,"2024-05-25T21:30:41.216",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934414,1716672641226,"fUSD",-410.7092011,0.0002711,2,"2024-05-25T21:30:41.226",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934415,1716672641245,"fUSD",-1589.2907989,0.0002711,2,"2024-05-25T21:30:41.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934416,1716672641255,"fUSD",-3844.5913,0.0002711,2,"2024-05-25T21:30:41.255",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934417,1716672641264,"fUSD",-2000.0,0.0002712,2,"2024-05-25T21:30:41.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934418,1716672641274,"fUSD",-3443.68,0.00027123,2,"2024-05-25T21:30:41.274",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934419,1716672641284,"fUSD",-2000.0,0.0002713,2,"2024-05-25T21:30:41.284",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934420,1716672641293,"fUSD",-3323.895645,0.0002714,2,"2024-05-25T21:30:41.293",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934421,1716672641303,"fUSD",-1183.37776132,0.00027146,2,"2024-05-25T21:30:41.303",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934422,1716672641312,"fUSD",-500.0,0.0002717,2,"2024-05-25T21:30:41.312",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934423,1716672641322,"fUSD",-500.0,0.0002717,2,"2024-05-25T21:30:41.322",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934424,1716672641332,"fUSD",-550.47863445,0.0002717,2,"2024-05-25T21:30:41.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934425,1716672641341,"fUSD",-500.0,0.0002717,2,"2024-05-25T21:30:41.341",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934426,1716672641351,"fUSD",-579.0,0.000272,2,"2024-05-25T21:30:41.351",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934427,1716672641361,"fUSD",-486.0,0.000272,11,"2024-05-25T21:30:41.361",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934428,1716672641370,"fUSD",-344.0,0.000272,2,"2024-05-25T21:30:41.370",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934429,1716672641380,"fUSD",-189.0,0.000272,11,"2024-05-25T21:30:41.380",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934430,1716672641390,"fUSD",-150.0,0.000272,2,"2024-05-25T21:30:41.390",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934431,1716672641400,"fUSD",-150.0,0.000272,5,"2024-05-25T21:30:41.400",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934432,1716672641410,"fUSD",-156.27073444,0.00027232,2,"2024-05-25T21:30:41.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934433,1716672641419,"fUSD",-155.46527609,0.00027232,2,"2024-05-25T21:30:41.419",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934434,1716672641428,"fUSD",-155.0,0.00027232,2,"2024-05-25T21:30:41.428",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934435,1716672641447,"fUSD",-3153.45245642,0.00027232,2,"2024-05-25T21:30:41.447",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934436,1716672641458,"fUSD",-155.0,0.00027232,2,"2024-05-25T21:30:41.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934437,1716672641467,"fUSD",-224.3459268,0.00027232,2,"2024-05-25T21:30:41.467",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934438,1716672641477,"fUSD",-155.26273373,0.00027232,2,"2024-05-25T21:30:41.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934439,1716672641487,"fUSD",-155.32441655,0.00027233,2,"2024-05-25T21:30:41.487",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934440,1716672641497,"fUSD",-325.92527891,0.00027233,2,"2024-05-25T21:30:41.497",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934441,1716672641506,"fUSD",-472.45726553,0.00027233,2,"2024-05-25T21:30:41.506",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934442,1716672641516,"fUSD",-157.77334761,0.00027233,2,"2024-05-25T21:30:41.516",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934443,1716672641526,"fUSD",-388.05362397,0.00027233,2,"2024-05-25T21:30:41.526",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934444,1716672641536,"fUSD",-3300.10952867,0.00027233,2,"2024-05-25T21:30:41.536",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934445,1716672641545,"fUSD",-1064.16497992,0.00027233,2,"2024-05-25T21:30:41.545",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934446,1716672641555,"fUSD",-204.91045887,0.00027233,2,"2024-05-25T21:30:41.555",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934447,1716672641564,"fUSD",-200.5495015,0.00027233,2,"2024-05-25T21:30:41.564",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934448,1716672641574,"fUSD",-2813.98016787,0.00027233,2,"2024-05-25T21:30:41.574",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934449,1716672641583,"fUSD",-528.98539506,0.00027233,2,"2024-05-25T21:30:41.583",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934450,1716672641593,"fUSD",-155.66318784,0.00027233,2,"2024-05-25T21:30:41.593",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934451,1716672641602,"fUSD",-199.77077791,0.00027233,2,"2024-05-25T21:30:41.602",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934452,1716672641611,"fUSD",-155.0,0.00027233,2,"2024-05-25T21:30:41.611",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934453,1716672641621,"fUSD",-176.42914555,0.00027233,2,"2024-05-25T21:30:41.621",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934454,1716672641630,"fUSD",-300.61664862,0.00027233,2,"2024-05-25T21:30:41.630",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934455,1716672641640,"fUSD",-865.16675532,0.00027234,2,"2024-05-25T21:30:41.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934456,1716672642131,"fUSD",-2143.66867146,0.00027234,2,"2024-05-25T21:30:42.131",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934457,1716672642168,"fUSD",-983.95365328,0.00027234,2,"2024-05-25T21:30:42.168",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934458,1716672642180,"fUSD",-1164.39990789,0.00027234,2,"2024-05-25T21:30:42.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934459,1716672642220,"fUSD",-3867.99627292,0.00027234,2,"2024-05-25T21:30:42.220",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934483,1716672643686,"fUSD",-30416.96491147,0.00027234,2,"2024-05-25T21:30:43.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934484,1716672643698,"fUSD",-23118.40304618,0.00027234,2,"2024-05-25T21:30:43.698",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934492,1716672644321,"fUSD",-7490.21370889,0.00027234,2,"2024-05-25T21:30:44.321",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934493,1716672644333,"fUSD",-547.59336367,0.00027234,2,"2024-05-25T21:30:44.333",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934496,1716672646524,"fUSD",-555.87112408,0.00015,2,"2024-05-25T21:30:46.524",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934505,1716672933149,"fUSD",265.92391406,0.00015,14,"2024-05-25T21:35:33.149",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934510,1716672994948,"fUSD",291378.00861624,0.00013,2,"2024-05-25T21:36:34.948",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934519,1716673024714,"fUSD",289.37236127,0.00013,2,"2024-05-25T21:37:04.714",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934530,1716673038700,"fUSD",166.9317008,0.00013,2,"2024-05-25T21:37:18.700",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934546,1716673831665,"fUSD",-303.04672511,0.00013862,2,"2024-05-25T21:50:31.665",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934547,1716673831674,"fUSD",-153.71948284,0.00013862,2,"2024-05-25T21:50:31.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934548,1716673831685,"fUSD",-249.12146501,0.00013862,2,"2024-05-25T21:50:31.685",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934549,1716673831695,"fUSD",-155.0,0.00013863,2,"2024-05-25T21:50:31.695",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934550,1716673831704,"fUSD",-365.73198455,0.00013863,2,"2024-05-25T21:50:31.704",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934551,1716673831713,"fUSD",-80.14655044,0.00013864,2,"2024-05-25T21:50:31.713",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934552,1716673831726,"fUSD",-74.85344956,0.00013864,2,"2024-05-25T21:50:31.726",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934553,1716673831735,"fUSD",-489.86704597,0.00013864,2,"2024-05-25T21:50:31.735",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934554,1716673831746,"fUSD",-716.92501291,0.00013864,2,"2024-05-25T21:50:31.746",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934555,1716673831755,"fUSD",-337.29571537,0.00013865,2,"2024-05-25T21:50:31.755",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934556,1716673831764,"fUSD",-150.0,0.0001389,2,"2024-05-25T21:50:31.764",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934557,1716673831773,"fUSD",-266.56703532,0.00013962,2,"2024-05-25T21:50:31.773",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934558,1716673831782,"fUSD",-346.59123551,0.00013971,2,"2024-05-25T21:50:31.782",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934559,1716673831791,"fUSD",-152.82,0.00013973,2,"2024-05-25T21:50:31.791",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934560,1716673831801,"fUSD",-253.13001085,0.00014248,2,"2024-05-25T21:50:31.801",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934561,1716673831810,"fUSD",-290.26608429,0.00014999,2,"2024-05-25T21:50:31.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934562,1716673831819,"fUSD",-2522.54352902,0.00015,2,"2024-05-25T21:50:31.819",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934563,1716673831831,"fUSD",-7406.11240629,0.00015,2,"2024-05-25T21:50:31.831",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934564,1716673831843,"fUSD",-935.25814264,0.00015,2,"2024-05-25T21:50:31.843",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934565,1716673831855,"fUSD",-6241.32019456,0.00015,2,"2024-05-25T21:50:31.855",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934566,1716673831866,"fUSD",-9990.98746124,0.00015,2,"2024-05-25T21:50:31.866",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934567,1716673831881,"fUSD",-252.73231956,0.00015,2,"2024-05-25T21:50:31.881",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934568,1716673831893,"fUSD",-642.3977412,0.00015,2,"2024-05-25T21:50:31.893",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934569,1716673831905,"fUSD",-3403.03176915,0.00015,2,"2024-05-25T21:50:31.905",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934570,1716673831914,"fUSD",-409.57557879,0.00015,2,"2024-05-25T21:50:31.914",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934571,1716673831924,"fUSD",-16165.43363979,0.00015,2,"2024-05-25T21:50:31.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934572,1716673831934,"fUSD",-3384.0,0.000182,2,"2024-05-25T21:50:31.934",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934573,1716673831945,"fUSD",-747.0,0.000182,2,"2024-05-25T21:50:31.945",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934575,1716673831954,"fUSD",-155.0,0.0002,2,"2024-05-25T21:50:31.954",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934577,1716673831964,"fUSD",-155.0,0.0002,2,"2024-05-25T21:50:31.964",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934579,1716673831973,"fUSD",-155.0,0.0002,2,"2024-05-25T21:50:31.973",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934581,1716673831982,"fUSD",-8550.79143235,0.0002,4,"2024-05-25T21:50:31.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934583,1716673831992,"fUSD",-668.61,0.00020379,2,"2024-05-25T21:50:31.992",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934584,1716673832001,"fUSD",-1050.0,0.00021,2,"2024-05-25T21:50:32.001",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934585,1716673832010,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T21:50:32.010",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934586,1716673832020,"fUSD",-6772.86623355,0.000219,2,"2024-05-25T21:50:32.020",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934587,1716673832030,"fUSD",-801.0,0.000219,2,"2024-05-25T21:50:32.030",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934588,1716673832040,"fUSD",-922.68,0.00022018,2,"2024-05-25T21:50:32.040",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934589,1716673832052,"fUSD",-160.85599689,0.00022235,2,"2024-05-25T21:50:32.052",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934590,1716673832062,"fUSD",-151.4641126,0.00022355,2,"2024-05-25T21:50:32.062",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934591,1716673832072,"fUSD",-154.14656404,0.00022373,2,"2024-05-25T21:50:32.072",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934592,1716673832081,"fUSD",-160.09234494,0.00022445,2,"2024-05-25T21:50:32.081",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934593,1716673832091,"fUSD",-157.87,0.00022481,2,"2024-05-25T21:50:32.091",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934594,1716673832102,"fUSD",-200.0,0.0002251,2,"2024-05-25T21:50:32.102",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934595,1716673832112,"fUSD",-151.4641126,0.00022514,2,"2024-05-25T21:50:32.112",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934596,1716673832121,"fUSD",-155.55477165,0.00022567,2,"2024-05-25T21:50:32.121",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934597,1716673832131,"fUSD",-167.43398669,0.00022593,2,"2024-05-25T21:50:32.131",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934598,1716673832141,"fUSD",-376.55,0.00022596,2,"2024-05-25T21:50:32.141",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934599,1716673832151,"fUSD",-250.0,0.000226,2,"2024-05-25T21:50:32.151",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934600,1716673832159,"fUSD",-156.3654648,0.0002262,2,"2024-05-25T21:50:32.159",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934601,1716673832170,"fUSD",-668.61,0.00022643,2,"2024-05-25T21:50:32.170",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934602,1716673832179,"fUSD",-250.0,0.00022744,2,"2024-05-25T21:50:32.179",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934603,1716673832188,"fUSD",-683.62,0.00022776,2,"2024-05-25T21:50:32.188",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934604,1716673832198,"fUSD",-155.55477165,0.00022888,2,"2024-05-25T21:50:32.198",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934605,1716673832208,"fUSD",-155.28,0.00022955,2,"2024-05-25T21:50:32.208",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934606,1716673832218,"fUSD",-155.28,0.00022971,2,"2024-05-25T21:50:32.218",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934607,1716673832227,"fUSD",-155.28,0.00022988,2,"2024-05-25T21:50:32.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934608,1716673832237,"fUSD",-1100.0,0.00023,2,"2024-05-25T21:50:32.237",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934609,1716673832248,"fUSD",-155.28,0.00023004,2,"2024-05-25T21:50:32.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934610,1716673832257,"fUSD",-155.28,0.0002302,2,"2024-05-25T21:50:32.257",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934611,1716673832267,"fUSD",-155.28,0.00023037,2,"2024-05-25T21:50:32.267",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934612,1716673832276,"fUSD",-155.28,0.00023053,2,"2024-05-25T21:50:32.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934613,1716673832286,"fUSD",-157.87,0.00023067,2,"2024-05-25T21:50:32.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934614,1716673832295,"fUSD",-155.28,0.0002307,2,"2024-05-25T21:50:32.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934615,1716673832305,"fUSD",-654.4,0.00023125,2,"2024-05-25T21:50:32.305",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934616,1716673832315,"fUSD",-167.49601557,0.00023346,2,"2024-05-25T21:50:32.315",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934617,1716673832324,"fUSD",-151.4641126,0.00023361,2,"2024-05-25T21:50:32.324",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934618,1716673832333,"fUSD",-160.85599689,0.00023572,2,"2024-05-25T21:50:32.333",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934619,1716673832343,"fUSD",-157.87,0.00023652,2,"2024-05-25T21:50:32.343",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934620,1716673832352,"fUSD",-151.4641126,0.00023723,2,"2024-05-25T21:50:32.352",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934621,1716673832362,"fUSD",-160.85599689,0.00023823,2,"2024-05-25T21:50:32.362",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934622,1716673832371,"fUSD",-156.3654648,0.00023936,2,"2024-05-25T21:50:32.371",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934623,1716673832381,"fUSD",-160.85599689,0.00023939,2,"2024-05-25T21:50:32.381",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934624,1716673832391,"fUSD",-155.55477165,0.00024055,2,"2024-05-25T21:50:32.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934625,1716673832401,"fUSD",-151.4641126,0.00024157,2,"2024-05-25T21:50:32.401",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934626,1716673832410,"fUSD",-167.43398669,0.00024505,2,"2024-05-25T21:50:32.410",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934627,1716673832420,"fUSD",-155.55477165,0.00024607,2,"2024-05-25T21:50:32.420",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934628,1716673832429,"fUSD",-155.55477165,0.00024609,2,"2024-05-25T21:50:32.429",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934629,1716673832439,"fUSD",-154.14656404,0.00024743,2,"2024-05-25T21:50:32.439",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934630,1716673832448,"fUSD",-922.68,0.0002477,2,"2024-05-25T21:50:32.448",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934631,1716673832458,"fUSD",-668.61,0.00024906,2,"2024-05-25T21:50:32.458",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934632,1716673832468,"fUSD",-151.4641126,0.00024915,2,"2024-05-25T21:50:32.468",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934633,1716673832477,"fUSD",-1272.69875268,0.00025,2,"2024-05-25T21:50:32.477",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934634,1716673832487,"fUSD",-9556.8642182,0.00025,2,"2024-05-25T21:50:32.487",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934635,1716673832496,"fUSD",-152.55696008,0.00025063,2,"2024-05-25T21:50:32.496",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934636,1716673832506,"fUSD",-1500.0,0.000255,2,"2024-05-25T21:50:32.506",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934637,1716673832515,"fUSD",-683.62,0.00025516,2,"2024-05-25T21:50:32.515",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934638,1716673832524,"fUSD",-157.46032733,0.00025627,2,"2024-05-25T21:50:32.524",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934639,1716673832533,"fUSD",-900.0,0.00025636,2,"2024-05-25T21:50:32.533",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934640,1716673832542,"fUSD",-160.85599689,0.00025693,2,"2024-05-25T21:50:32.542",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934641,1716673832551,"fUSD",-154.14656404,0.0002577,2,"2024-05-25T21:50:32.551",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934642,1716673832561,"fUSD",-1162.4,0.00025777,2,"2024-05-25T21:50:32.561",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934643,1716673832570,"fUSD",-36923.779,0.00025777,2,"2024-05-25T21:50:32.570",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934644,1716673832720,"fUSD",-330.0,0.00025777,2,"2024-05-25T21:50:32.720",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934645,1716673832730,"fUSD",-155.64583634,0.00025802,2,"2024-05-25T21:50:32.730",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934646,1716673832739,"fUSD",-218.04,0.0002589,2,"2024-05-25T21:50:32.739",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934647,1716673832748,"fUSD",-160.97405741,0.00026003,2,"2024-05-25T21:50:32.748",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934648,1716673832757,"fUSD",-654.4,0.00026016,2,"2024-05-25T21:50:32.757",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934649,1716673832767,"fUSD",-153.55245088,0.0002603,2,"2024-05-25T21:50:32.767",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934650,1716673832776,"fUSD",-153.5524509,0.00026038,2,"2024-05-25T21:50:32.776",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934651,1716673832785,"fUSD",-800.0,0.0002611,2,"2024-05-25T21:50:32.785",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934652,1716673832795,"fUSD",-152.57521365,0.00026162,2,"2024-05-25T21:50:32.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934653,1716673832804,"fUSD",-900.0,0.00026184,2,"2024-05-25T21:50:32.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934654,1716673832813,"fUSD",-155.55477165,0.00026227,2,"2024-05-25T21:50:32.813",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934655,1716673832823,"fUSD",-154.43702878,0.00026496,2,"2024-05-25T21:50:32.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934656,1716673832832,"fUSD",-275.710412,0.00026575,2,"2024-05-25T21:50:32.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934657,1716673832841,"fUSD",-150.0,0.00026575,2,"2024-05-25T21:50:32.841",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934658,1716673832850,"fUSD",-327.16,0.00026575,2,"2024-05-25T21:50:32.850",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934659,1716673832859,"fUSD",-843.14,0.00026575,2,"2024-05-25T21:50:32.859",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934660,1716673832868,"fUSD",-178.06496912,0.00026715,2,"2024-05-25T21:50:32.868",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934661,1716673832877,"fUSD",-900.0,0.00026732,2,"2024-05-25T21:50:32.877",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934662,1716673832886,"fUSD",-160.85599689,0.00026778,2,"2024-05-25T21:50:32.886",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934663,1716673832895,"fUSD",-11463.96314034,0.00026798,3,"2024-05-25T21:50:32.895",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934664,1716673832907,"fUSD",-1000.0,0.000268,2,"2024-05-25T21:50:32.907",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934665,1716673832916,"fUSD",-154.43702878,0.00026815,2,"2024-05-25T21:50:32.916",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934666,1716673832925,"fUSD",-943.46,0.000269,2,"2024-05-25T21:50:32.925",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934667,1716673832934,"fUSD",-2500.0,0.000269,2,"2024-05-25T21:50:32.934",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934668,1716673832944,"fUSD",-170.04109646,0.00026906,2,"2024-05-25T21:50:32.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934669,1716673832952,"fUSD",-1127.50149307,0.00026906,2,"2024-05-25T21:50:32.952",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934670,1716673832963,"fUSD",-355.98613,0.00026952,2,"2024-05-25T21:50:32.963",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934671,1716673832972,"fUSD",-188.93907885,0.00026962,2,"2024-05-25T21:50:32.972",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934672,1716673832982,"fUSD",-160.85599689,0.0002698,2,"2024-05-25T21:50:32.982",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934673,1716673832993,"fUSD",-632.69771515,0.00027,3,"2024-05-25T21:50:32.993",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934674,1716673833002,"fUSD",-2227.50179135,0.00027,2,"2024-05-25T21:50:33.002",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934675,1716673833013,"fUSD",-51895.60514285,0.00027,2,"2024-05-25T21:50:33.013",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934676,1716673833027,"fUSD",-397.56791311,0.00027,2,"2024-05-25T21:50:33.027",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934677,1716673833052,"fUSD",-1479.4257306,0.00027,2,"2024-05-25T21:50:33.052",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934678,1716673833064,"fUSD",-2592.31585,0.00027,2,"2024-05-25T21:50:33.064",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934679,1716673833077,"fUSD",-134228.93212783,0.00027,2,"2024-05-25T21:50:33.077",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934680,1716673833088,"fUSD",-900.0,0.00027006,2,"2024-05-25T21:50:33.088",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934681,1716673833097,"fUSD",-200.0,0.00027018,2,"2024-05-25T21:50:33.097",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934682,1716673833105,"fUSD",-1000.0,0.00027018,2,"2024-05-25T21:50:33.105",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934683,1716673833115,"fUSD",-500.0,0.00027018,2,"2024-05-25T21:50:33.115",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934684,1716673833125,"fUSD",-150.0,0.000271,2,"2024-05-25T21:50:33.125",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934685,1716673833134,"fUSD",-193.48786301,0.00027123,2,"2024-05-25T21:50:33.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934686,1716673833143,"fUSD",-203.96513052,0.00027132,2,"2024-05-25T21:50:33.143",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934687,1716673833152,"fUSD",-155.0,0.00027132,2,"2024-05-25T21:50:33.152",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934688,1716673833161,"fUSD",-155.49460868,0.00027132,2,"2024-05-25T21:50:33.161",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934689,1716673833170,"fUSD",-155.0,0.00027132,2,"2024-05-25T21:50:33.170",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934690,1716673833180,"fUSD",-811.7231,0.00027132,2,"2024-05-25T21:50:33.180",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934691,1716673833190,"fUSD",-210.83347557,0.00027132,2,"2024-05-25T21:50:33.190",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934692,1716673833198,"fUSD",-894.45284741,0.00027132,2,"2024-05-25T21:50:33.198",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934693,1716673833208,"fUSD",-407.83722133,0.00027132,2,"2024-05-25T21:50:33.208",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934694,1716673833217,"fUSD",-200.81234292,0.00027132,2,"2024-05-25T21:50:33.217",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934695,1716673833226,"fUSD",-282.44814109,0.00027132,2,"2024-05-25T21:50:33.226",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934696,1716673833235,"fUSD",-318.29985525,0.00027132,2,"2024-05-25T21:50:33.235",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934697,1716673833245,"fUSD",-268.32530534,0.00027132,2,"2024-05-25T21:50:33.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934698,1716673833254,"fUSD",-156.32615111,0.00027132,2,"2024-05-25T21:50:33.254",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934699,1716673833264,"fUSD",-353.20057732,0.00027132,2,"2024-05-25T21:50:33.264",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934700,1716673833274,"fUSD",-306.37473052,0.00027132,2,"2024-05-25T21:50:33.274",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934701,1716673833283,"fUSD",-157.7887999,0.00027132,2,"2024-05-25T21:50:33.283",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934702,1716673833294,"fUSD",-160.51656206,0.00027132,2,"2024-05-25T21:50:33.294",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934703,1716673833304,"fUSD",-39369.69971533,0.00027132,2,"2024-05-25T21:50:33.304",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934704,1716673833314,"fUSD",-195.42376414,0.00027132,2,"2024-05-25T21:50:33.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934705,1716673833323,"fUSD",-209.09061157,0.00027132,2,"2024-05-25T21:50:33.323",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934706,1716673833332,"fUSD",-764.56629757,0.00027132,2,"2024-05-25T21:50:33.332",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934707,1716673833343,"fUSD",-221.48704095,0.00027132,2,"2024-05-25T21:50:33.343",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934708,1716673833354,"fUSD",-254.88619318,0.00027132,2,"2024-05-25T21:50:33.354",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934709,1716673833363,"fUSD",-157.77420436,0.00027133,2,"2024-05-25T21:50:33.363",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934710,1716673833373,"fUSD",-13049.64384055,0.00027133,2,"2024-05-25T21:50:33.373",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934711,1716673833382,"fUSD",-1698.26715129,0.00027133,2,"2024-05-25T21:50:33.382",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934712,1716673833392,"fUSD",-36579.25107021,0.00027133,2,"2024-05-25T21:50:33.392",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934713,1716673833403,"fUSD",-300.6296171,0.00027133,2,"2024-05-25T21:50:33.403",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934714,1716673833415,"fUSD",-997.8724334,0.00027133,2,"2024-05-25T21:50:33.415",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934715,1716673833430,"fUSD",-9050.3498805,0.00027133,2,"2024-05-25T21:50:33.430",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934722,1716673837569,"fUSD",-162.64609781,0.00013862,2,"2024-05-25T21:50:37.569",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934724,1716673837579,"fUSD",-6796.39814341,0.00027133,2,"2024-05-25T21:50:37.579",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934727,1716673837592,"fUSD",-2598.74777134,0.00027133,2,"2024-05-25T21:50:37.592",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934735,1716673837663,"fUSD",-3386.00253179,0.00027133,2,"2024-05-25T21:50:37.663",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934737,1716673837674,"fUSD",-1867.25339333,0.00027133,2,"2024-05-25T21:50:37.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934739,1716673837686,"fUSD",-1510.06177508,0.00027133,2,"2024-05-25T21:50:37.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934741,1716673837756,"fUSD",-1017.22067456,0.00027133,2,"2024-05-25T21:50:37.756",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934742,1716673837906,"fUSD",-1373.98236174,0.00027133,2,"2024-05-25T21:50:37.906",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934743,1716673837925,"fUSD",-97179.36483591,0.00027133,2,"2024-05-25T21:50:37.925",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934755,1716673840597,"fUSD",-465.97064429,0.00027133,2,"2024-05-25T21:50:40.597",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934756,1716673840610,"fUSD",-406.7734298,0.00027133,2,"2024-05-25T21:50:40.610",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934757,1716673840627,"fUSD",-280.26021866,0.00027133,2,"2024-05-25T21:50:40.627",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934758,1716673840640,"fUSD",-1478.532,0.00027133,2,"2024-05-25T21:50:40.640",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934759,1716673840652,"fUSD",-1890.88023709,0.00027133,2,"2024-05-25T21:50:40.652",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934760,1716673841627,"fUSD",-310.72,0.00027133,2,"2024-05-25T21:50:41.627",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934761,1716673841639,"fUSD",-2723.68358874,0.00027133,2,"2024-05-25T21:50:41.639",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934762,1716673841650,"fUSD",-3885.85631611,0.00027133,2,"2024-05-25T21:50:41.650",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934763,1716673841662,"fUSD",-840.71707407,0.00027133,2,"2024-05-25T21:50:41.662",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934764,1716673841674,"fUSD",-7496.6249336,0.00027133,2,"2024-05-25T21:50:41.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934765,1716673841686,"fUSD",-18526.95481102,0.00027133,2,"2024-05-25T21:50:41.686",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934773,1716673842708,"fUSD",-37945.42731013,0.00027133,2,"2024-05-25T21:50:42.708",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934774,1716673842718,"fUSD",-1000.0,0.00027133,2,"2024-05-25T21:50:42.718",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934775,1716673842875,"fUSD",-500.0,0.00027134,2,"2024-05-25T21:50:42.875",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934776,1716673842898,"fUSD",-8541.49638038,0.00027134,2,"2024-05-25T21:50:42.898",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934777,1716673843591,"fUSD",-842.7100002,0.00027134,2,"2024-05-25T21:50:43.591",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934778,1716673843603,"fUSD",-1695.025,0.00027134,2,"2024-05-25T21:50:43.603",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934779,1716673843615,"fUSD",-7569.79999997,0.00027134,2,"2024-05-25T21:50:43.615",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934780,1716673843632,"fUSD",-17644.195421,0.00027134,2,"2024-05-25T21:50:43.632",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934781,1716673843645,"fUSD",-13614.2006,0.00027134,2,"2024-05-25T21:50:43.645",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934782,1716673843656,"fUSD",-967.0,0.00027134,2,"2024-05-25T21:50:43.656",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934783,1716673843671,"fUSD",-10116.6,0.00027134,2,"2024-05-25T21:50:43.671",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934784,1716673843682,"fUSD",-506.26761822,0.00027134,2,"2024-05-25T21:50:43.682",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934785,1716673843699,"fUSD",-3723.59924609,0.00027134,2,"2024-05-25T21:50:43.699",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934786,1716673843710,"fUSD",-15630.17569135,0.00027134,2,"2024-05-25T21:50:43.710",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934787,1716673843722,"fUSD",-2341.34282718,0.00027134,2,"2024-05-25T21:50:43.722",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934794,1716673845670,"fUSD",-155.24372891,0.00017259,2,"2024-05-25T21:50:45.670",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934795,1716673845680,"fUSD",-141.0230027,0.00027132,2,"2024-05-25T21:50:45.680",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934796,1716673845692,"fUSD",-263.27240257,0.00027132,2,"2024-05-25T21:50:45.692",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934797,1716673845703,"fUSD",-157.20334897,0.00027132,2,"2024-05-25T21:50:45.703",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934798,1716673845712,"fUSD",-16807.58721561,0.00027134,2,"2024-05-25T21:50:45.712",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934799,1716673845721,"fUSD",-6134.6194,0.00027134,2,"2024-05-25T21:50:45.721",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934800,1716673845731,"fUSD",-1000.0,0.00027134,2,"2024-05-25T21:50:45.731",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934801,1716673845740,"fUSD",-6798.7264,0.00027134,2,"2024-05-25T21:50:45.740",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934802,1716673845749,"fUSD",-523.0,0.00027135,2,"2024-05-25T21:50:45.749",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934803,1716673845758,"fUSD",-668.61,0.0002717,2,"2024-05-25T21:50:45.758",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934804,1716673845768,"fUSD",-486.0,0.000272,11,"2024-05-25T21:50:45.768",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934805,1716673845777,"fUSD",-344.0,0.000272,2,"2024-05-25T21:50:45.777",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934806,1716673845786,"fUSD",-189.0,0.000272,11,"2024-05-25T21:50:45.786",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934807,1716673845795,"fUSD",-150.0,0.000272,5,"2024-05-25T21:50:45.795",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934808,1716673845804,"fUSD",-150.0,0.00027205,2,"2024-05-25T21:50:45.804",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934809,1716673845814,"fUSD",-151.04,0.00027226,2,"2024-05-25T21:50:45.814",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934810,1716673845823,"fUSD",-398.10173643,0.00027232,2,"2024-05-25T21:50:45.823",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934811,1716673845832,"fUSD",-1237.26380006,0.00027232,2,"2024-05-25T21:50:45.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934812,1716673845841,"fUSD",-1120.93170164,0.00027232,2,"2024-05-25T21:50:45.841",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934813,1716673845850,"fUSD",-208.21094231,0.00027234,2,"2024-05-25T21:50:45.850",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934814,1716673845859,"fUSD",-5874.5069088,0.00027234,2,"2024-05-25T21:50:45.859",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934815,1716673845868,"fUSD",-2000.0,0.00027234,2,"2024-05-25T21:50:45.868",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934816,1716673845878,"fUSD",-200.0,0.00027234,2,"2024-05-25T21:50:45.878",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934817,1716673845887,"fUSD",-151.0,0.00027234,7,"2024-05-25T21:50:45.887",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934818,1716673845897,"fUSD",-185.898797,0.00027234,7,"2024-05-25T21:50:45.897",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934819,1716673845906,"fUSD",-200.0,0.00027234,2,"2024-05-25T21:50:45.906",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934820,1716673845915,"fUSD",-1206.47875,0.00027234,2,"2024-05-25T21:50:45.915",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934821,1716673845924,"fUSD",-198.028393,0.00027234,2,"2024-05-25T21:50:45.924",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934822,1716673845933,"fUSD",-188.27751455,0.00027235,2,"2024-05-25T21:50:45.933",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934823,1716673845942,"fUSD",-599.24006216,0.00027235,2,"2024-05-25T21:50:45.942",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934824,1716673845951,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.951",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934825,1716673845961,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.961",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934826,1716673845970,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.970",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934827,1716673845979,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.979",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934828,1716673845988,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.988",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934829,1716673845997,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:45.997",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934830,1716673846006,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.006",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934831,1716673846015,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.015",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934832,1716673846024,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.024",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934833,1716673846034,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.034",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934834,1716673846043,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.043",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934835,1716673846053,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.053",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934836,1716673846063,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.063",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934837,1716673846072,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.072",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934838,1716673846084,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.084",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934839,1716673846093,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.093",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934840,1716673846103,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.103",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934841,1716673846112,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.112",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934842,1716673846134,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934843,1716673846144,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.144",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934844,1716673846154,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.154",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934845,1716673846164,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.164",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934846,1716673846174,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.174",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934847,1716673846184,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.184",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934848,1716673846195,"fUSD",-224.009004,0.00027236,7,"2024-05-25T21:50:46.195",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934849,1716673846204,"fUSD",-173.296148,0.00027236,7,"2024-05-25T21:50:46.204",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934850,1716673846214,"fUSD",-224.009004,0.00027236,7,"2024-05-25T21:50:46.214",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934851,1716673846225,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.225",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934852,1716673846235,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.235",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934853,1716673846245,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.245",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934854,1716673846256,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.256",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934855,1716673846266,"fUSD",-181.678509,0.00027236,7,"2024-05-25T21:50:46.266",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934856,1716673846276,"fUSD",-181.678509,0.00027236,7,"2024-05-25T21:50:46.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934857,1716673846286,"fUSD",-151.319732,0.00027236,7,"2024-05-25T21:50:46.286",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934858,1716673846296,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.296",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934859,1716673846307,"fUSD",-151.319732,0.00027236,7,"2024-05-25T21:50:46.307",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934860,1716673846318,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.318",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934861,1716673846329,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934862,1716673846341,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.341",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934863,1716673846351,"fUSD",-152.57399,0.00027236,7,"2024-05-25T21:50:46.351",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934864,1716673846361,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.361",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934865,1716673846370,"fUSD",-207.938866,0.00027236,7,"2024-05-25T21:50:46.370",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934866,1716673846380,"fUSD",-207.938866,0.00027236,7,"2024-05-25T21:50:46.380",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934867,1716673846391,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.391",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934868,1716673846402,"fUSD",-208.719473,0.00027236,7,"2024-05-25T21:50:46.402",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934869,1716673846413,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.413",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934870,1716673846423,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.423",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934871,1716673846433,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.433",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934872,1716673846443,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.443",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934873,1716673846452,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.452",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934874,1716673846462,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.462",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934875,1716673846472,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.472",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934876,1716673846482,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.482",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934877,1716673846492,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.492",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934878,1716673846503,"fUSD",-159.844533,0.00027236,7,"2024-05-25T21:50:46.503",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934879,1716673846512,"fUSD",-159.844533,0.00027236,7,"2024-05-25T21:50:46.512",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934880,1716673846522,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.522",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934881,1716673846532,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.532",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934882,1716673846542,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.542",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934883,1716673846552,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.552",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934884,1716673846563,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.563",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934885,1716673846572,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.572",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934886,1716673846584,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.584",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934887,1716673846594,"fUSD",-154.709365,0.00027236,7,"2024-05-25T21:50:46.594",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934888,1716673846604,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.604",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934889,1716673846614,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.614",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934890,1716673846624,"fUSD",-251.173621,0.00027236,7,"2024-05-25T21:50:46.624",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934891,1716673846634,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.634",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934892,1716673846644,"fUSD",-251.173621,0.00027236,7,"2024-05-25T21:50:46.644",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934893,1716673846654,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.654",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934894,1716673846664,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.664",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934895,1716673846674,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.674",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934896,1716673846684,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.684",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934897,1716673846694,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.694",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934898,1716673846704,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.704",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934899,1716673846714,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.714",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934900,1716673846724,"fUSD",-297.607306,0.00027236,7,"2024-05-25T21:50:46.724",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934901,1716673846733,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.733",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934902,1716673846743,"fUSD",-180.162612,0.00027236,7,"2024-05-25T21:50:46.743",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934903,1716673846753,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.753",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934904,1716673846763,"fUSD",-180.162612,0.00027236,7,"2024-05-25T21:50:46.763",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934905,1716673846772,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.772",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934906,1716673846782,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.782",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934907,1716673846791,"fUSD",-153.593217,0.00027236,7,"2024-05-25T21:50:46.791",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934908,1716673846801,"fUSD",-153.593217,0.00027236,7,"2024-05-25T21:50:46.801",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934909,1716673846810,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934910,1716673846819,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.819",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934911,1716673846829,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.829",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934912,1716673846839,"fUSD",-273.214532,0.00027236,7,"2024-05-25T21:50:46.839",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934913,1716673846848,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.848",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934914,1716673846857,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.857",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934915,1716673846867,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.867",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934916,1716673846876,"fUSD",-151.0,0.00027236,7,"2024-05-25T21:50:46.876",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934917,1716673846886,"fUSD",-21766.09998334,0.00027236,2,"2024-05-25T21:50:46.886",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934918,1716673847043,"fUSD",-194.178451,0.00027236,2,"2024-05-25T21:50:47.043",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934919,1716673847053,"fUSD",-173.135099,0.00027236,2,"2024-05-25T21:50:47.053",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934920,1716673847063,"fUSD",-19969.98,0.00027236,2,"2024-05-25T21:50:47.063",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934921,1716673847075,"fUSD",-151.4641126,0.00027279,2,"2024-05-25T21:50:47.075",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934922,1716673847087,"fUSD",-900.0,0.0002728,2,"2024-05-25T21:50:47.087",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934923,1716673847096,"fUSD",-259.540467,0.00027289,2,"2024-05-25T21:50:47.096",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934924,1716673847106,"fUSD",-355.98613,0.00027289,2,"2024-05-25T21:50:47.106",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934925,1716673847118,"fUSD",-156.0,0.0002729,14,"2024-05-25T21:50:47.118",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934926,1716673847128,"fUSD",-18344.94991349,0.0002737,2,"2024-05-25T21:50:47.128",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934927,1716673847139,"fUSD",-172.66527975,0.0002737,2,"2024-05-25T21:50:47.139",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934928,1716673847153,"fUSD",-158.52478936,0.00027378,2,"2024-05-25T21:50:47.153",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934929,1716673847163,"fUSD",-813.03672237,0.0002739,2,"2024-05-25T21:50:47.163",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934930,1716673847173,"fUSD",-275.710412,0.00027397,2,"2024-05-25T21:50:47.173",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934931,1716673847184,"fUSD",-151.0,0.00027397,7,"2024-05-25T21:50:47.184",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934932,1716673847196,"fUSD",-190.596753,0.00027397,7,"2024-05-25T21:50:47.196",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934933,1716673847207,"fUSD",-151.0,0.00027397,7,"2024-05-25T21:50:47.207",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934934,1716673847216,"fUSD",-151.0,0.00027397,7,"2024-05-25T21:50:47.216",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934935,1716673847227,"fUSD",-181.56,0.00027397,10,"2024-05-25T21:50:47.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934936,1716673847238,"fUSD",-151.0,0.00027397,7,"2024-05-25T21:50:47.238",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934937,1716673847248,"fUSD",-1894.57522375,0.00027398,2,"2024-05-25T21:50:47.248",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934938,1716673847276,"fUSD",-905.72771757,0.00027398,2,"2024-05-25T21:50:47.276",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934939,1716673847288,"fUSD",-390.33058782,0.00027398,2,"2024-05-25T21:50:47.288",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934940,1716673847314,"fUSD",-1384.42,0.00027398,2,"2024-05-25T21:50:47.314",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934941,1716673847329,"fUSD",-306.21779093,0.00027398,2,"2024-05-25T21:50:47.329",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934942,1716673847345,"fUSD",-2618.72867993,0.00027398,2,"2024-05-25T21:50:47.345",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934943,1716673847355,"fUSD",-1000.0,0.00027398,2,"2024-05-25T21:50:47.355",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934944,1716673847365,"fUSD",-10068.0,0.000274,4,"2024-05-25T21:50:47.365",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934945,1716673847375,"fUSD",-163.00887148,0.000274,2,"2024-05-25T21:50:47.375",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934946,1716673847385,"fUSD",-10000.0,0.000274,2,"2024-05-25T21:50:47.385",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934947,1716673847395,"fUSD",-162.67573834,0.000274,2,"2024-05-25T21:50:47.395",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934948,1716673847405,"fUSD",-205.56300982,0.000274,2,"2024-05-25T21:50:47.405",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934949,1716673847415,"fUSD",-3446.79953122,0.000274,2,"2024-05-25T21:50:47.415",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934950,1716673847425,"fUSD",-4486.90198262,0.000274,2,"2024-05-25T21:50:47.425",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934951,1716673847435,"fUSD",-2844.04,0.000274,2,"2024-05-25T21:50:47.435",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934952,1716673847445,"fUSD",-2844.04,0.000274,2,"2024-05-25T21:50:47.445",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934953,1716673847456,"fUSD",-46.38375627,0.000274,2,"2024-05-25T21:50:47.456",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934954,1716673847486,"fUSD",-977.88637809,0.000274,2,"2024-05-25T21:50:47.486",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934955,1716673847499,"fUSD",-483.87719183,0.000274,2,"2024-05-25T21:50:47.499",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934960,1716674342787,"fUSD",-155.0,0.00016929,2,"2024-05-25T21:59:02.787",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934961,1716674342810,"fUSD",-541.4599311,0.0001693,2,"2024-05-25T21:59:02.810",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934962,1716674342832,"fUSD",-337.29571537,0.0001693,2,"2024-05-25T21:59:02.832",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934963,1716674342855,"fUSD",-1206.79205888,0.0001693,2,"2024-05-25T21:59:02.855",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934964,1716674343014,"fUSD",-162.17564825,0.0001693,2,"2024-05-25T21:59:03.014",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934965,1716674343042,"fUSD",-505.42486748,0.00016932,2,"2024-05-25T21:59:03.042",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934966,1716674343066,"fUSD",-162.64609781,0.00016932,2,"2024-05-25T21:59:03.066",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934967,1716674343088,"fUSD",-365.73198455,0.00016933,2,"2024-05-25T21:59:03.088",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934968,1716674343111,"fUSD",-155.0,0.00016933,2,"2024-05-25T21:59:03.111",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934969,1716674343134,"fUSD",-267.9960928,0.00016934,2,"2024-05-25T21:59:03.134",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934970,1716674343160,"fUSD",-2920.47709717,0.00016934,2,"2024-05-25T21:59:03.160",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934971,1716674343182,"fUSD",-516.73760143,0.00016935,2,"2024-05-25T21:59:03.182",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934972,1716674343204,"fUSD",-429.01678638,0.00017254,2,"2024-05-25T21:59:03.204",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934973,1716674343227,"fUSD",-191.95,0.00017254,2,"2024-05-25T21:59:03.227",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934974,1716674343249,"fUSD",-150.0,0.00017259,2,"2024-05-25T21:59:03.249",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934975,1716674343273,"fUSD",-7920.56,0.0001726,2,"2024-05-25T21:59:03.273",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934976,1716674343295,"fUSD",-935.92,0.0001726,2,"2024-05-25T21:59:03.295",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934977,1716674343318,"fUSD",-499.99,0.0001726,2,"2024-05-25T21:59:03.318",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934978,1716674463117,"fUSD",303.04672511,0.00017259,2,"2024-05-25T22:01:03.117",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934979,1716674465367,"fUSD",499.19840938,0.00017259,2,"2024-05-25T22:01:05.367",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934980,1716674531944,"fUSD",151.06,0.00013973,2,"2024-05-25T22:02:11.944",0.0003358,32.1,0.9880090044361824,1221410598.6400764]
[327934981,1716674716116,"fUSD",372.52098429,0.00017259,2,"2024-05-25T22:05:16.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935005,1716675031811,"fUSD",-184.78441999,0.00017057,2,"2024-05-25T22:10:31.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935006,1716675031820,"fUSD",-184.78441998,0.00017108,2,"2024-05-25T22:10:31.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935007,1716675031829,"fUSD",-162.64609781,0.00017156,2,"2024-05-25T22:10:31.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935008,1716675031838,"fUSD",-516.73760143,0.00017259,2,"2024-05-25T22:10:31.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935009,1716675031847,"fUSD",-499.99,0.00019821,2,"2024-05-25T22:10:31.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935010,1716675031858,"fUSD",-786.76,0.00019821,2,"2024-05-25T22:10:31.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935011,1716675031868,"fUSD",-226.14002275,0.000201,2,"2024-05-25T22:10:31.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935012,1716675031877,"fUSD",-155.0,0.00020999,2,"2024-05-25T22:10:31.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935013,1716675031887,"fUSD",-1050.0,0.00021,2,"2024-05-25T22:10:31.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935014,1716675031896,"fUSD",-5514.19481281,0.00021,2,"2024-05-25T22:10:31.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935015,1716675031905,"fUSD",-185.36,0.00021222,2,"2024-05-25T22:10:31.905",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935016,1716675031914,"fUSD",-250.0,0.00021692,2,"2024-05-25T22:10:31.914",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935017,1716675031923,"fUSD",-500.0,0.00021698,2,"2024-05-25T22:10:31.923",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935018,1716675031932,"fUSD",-15364.58459709,0.00021719,2,"2024-05-25T22:10:31.932",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935019,1716675032040,"fUSD",-8535.41540291,0.00021719,2,"2024-05-25T22:10:32.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935020,1716675032049,"fUSD",-5574.67,0.00021732,2,"2024-05-25T22:10:32.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935021,1716675032058,"fUSD",-5040.91459709,0.00021746,2,"2024-05-25T22:10:32.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935022,1716675032070,"fUSD",-938.35540291,0.00021746,2,"2024-05-25T22:10:32.070",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935023,1716675032083,"fUSD",-720.72,0.00021751,2,"2024-05-25T22:10:32.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935024,1716675032094,"fUSD",-894.36,0.00021753,2,"2024-05-25T22:10:32.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935025,1716675032104,"fUSD",-200.0,0.00021755,2,"2024-05-25T22:10:32.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935026,1716675032113,"fUSD",-658.78574936,0.00021756,2,"2024-05-25T22:10:32.113",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935027,1716675032125,"fUSD",-8841.21425064,0.00021756,2,"2024-05-25T22:10:32.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935028,1716675032134,"fUSD",-615.68,0.00021781,2,"2024-05-25T22:10:32.134",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935029,1716675032143,"fUSD",-368.23,0.00021823,2,"2024-05-25T22:10:32.143",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935030,1716675032152,"fUSD",-150.0,0.0002185,2,"2024-05-25T22:10:32.152",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935031,1716675032162,"fUSD",-242.36,0.00021856,2,"2024-05-25T22:10:32.162",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935032,1716675032171,"fUSD",-2000.0,0.00021918,2,"2024-05-25T22:10:32.171",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935033,1716675032180,"fUSD",-250.0,0.00021918,2,"2024-05-25T22:10:32.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935034,1716675032189,"fUSD",-1391.85,0.00022,2,"2024-05-25T22:10:32.189",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935035,1716675032198,"fUSD",-515.67,0.00022003,2,"2024-05-25T22:10:32.198",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935036,1716675032207,"fUSD",-515.67,0.00022064,2,"2024-05-25T22:10:32.207",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935037,1716675032216,"fUSD",-786.76,0.00022085,2,"2024-05-25T22:10:32.216",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935038,1716675032226,"fUSD",-828.98,0.00022095,2,"2024-05-25T22:10:32.226",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935039,1716675032235,"fUSD",-157.84366425,0.00022115,2,"2024-05-25T22:10:32.235",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935040,1716675032244,"fUSD",-515.67,0.00022124,2,"2024-05-25T22:10:32.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935041,1716675032253,"fUSD",-150.13312094,0.00022177,2,"2024-05-25T22:10:32.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935042,1716675032262,"fUSD",-384.32,0.00022178,2,"2024-05-25T22:10:32.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935043,1716675032271,"fUSD",-515.67,0.00022185,2,"2024-05-25T22:10:32.271",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935044,1716675032280,"fUSD",-250.0,0.00022193,2,"2024-05-25T22:10:32.280",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935045,1716675032290,"fUSD",-157.84366425,0.00022217,2,"2024-05-25T22:10:32.290",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935046,1716675032299,"fUSD",-515.67,0.00022245,2,"2024-05-25T22:10:32.299",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935047,1716675032308,"fUSD",-151.02372557,0.00022258,2,"2024-05-25T22:10:32.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935048,1716675032318,"fUSD",-155.47010219,0.00022267,2,"2024-05-25T22:10:32.318",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935049,1716675032327,"fUSD",-150.13312094,0.00022273,2,"2024-05-25T22:10:32.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935050,1716675032336,"fUSD",-515.67,0.00022305,2,"2024-05-25T22:10:32.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935051,1716675032345,"fUSD",-175.33,0.00022323,2,"2024-05-25T22:10:32.345",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935052,1716675032354,"fUSD",-515.67,0.00022366,2,"2024-05-25T22:10:32.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935053,1716675032363,"fUSD",-205.7975636,0.0002237,2,"2024-05-25T22:10:32.363",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935054,1716675032373,"fUSD",-515.67,0.00022426,2,"2024-05-25T22:10:32.373",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935055,1716675032382,"fUSD",-150.13312094,0.00022467,2,"2024-05-25T22:10:32.382",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935056,1716675032392,"fUSD",-515.67,0.00022486,2,"2024-05-25T22:10:32.392",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935057,1716675032403,"fUSD",-154.53303561,0.00022507,2,"2024-05-25T22:10:32.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935058,1716675032413,"fUSD",-515.67,0.00022547,2,"2024-05-25T22:10:32.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935059,1716675032422,"fUSD",-152.64855572,0.00022554,2,"2024-05-25T22:10:32.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935060,1716675032432,"fUSD",-515.67,0.00022607,2,"2024-05-25T22:10:32.432",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935061,1716675032441,"fUSD",-515.67,0.00022667,2,"2024-05-25T22:10:32.441",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935062,1716675032450,"fUSD",-515.67,0.00022728,2,"2024-05-25T22:10:32.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935063,1716675032459,"fUSD",-157.84366425,0.00022782,2,"2024-05-25T22:10:32.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935064,1716675032468,"fUSD",-515.67,0.00022788,2,"2024-05-25T22:10:32.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935065,1716675032477,"fUSD",-205.7975636,0.00022804,2,"2024-05-25T22:10:32.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935066,1716675032487,"fUSD",-515.67,0.00022848,2,"2024-05-25T22:10:32.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935067,1716675032496,"fUSD",-515.67,0.00022909,2,"2024-05-25T22:10:32.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935068,1716675032505,"fUSD",-154.61148013,0.0002294,2,"2024-05-25T22:10:32.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935069,1716675032515,"fUSD",-515.67,0.00022969,2,"2024-05-25T22:10:32.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935070,1716675032524,"fUSD",-151.02372557,0.00022972,2,"2024-05-25T22:10:32.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935071,1716675032534,"fUSD",-1100.0,0.00023,2,"2024-05-25T22:10:32.534",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935072,1716675032544,"fUSD",-515.67,0.00023029,2,"2024-05-25T22:10:32.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935073,1716675032554,"fUSD",-154.03762695,0.00023079,2,"2024-05-25T22:10:32.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935074,1716675032563,"fUSD",-515.67,0.0002309,2,"2024-05-25T22:10:32.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935075,1716675032572,"fUSD",-155.0359777,0.00023144,2,"2024-05-25T22:10:32.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935076,1716675032582,"fUSD",-515.67,0.0002315,2,"2024-05-25T22:10:32.582",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935077,1716675032591,"fUSD",-154.03762695,0.00023327,2,"2024-05-25T22:10:32.591",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935078,1716675032601,"fUSD",-157.84366425,0.0002337,2,"2024-05-25T22:10:32.601",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935079,1716675032611,"fUSD",-157.84366425,0.00023399,2,"2024-05-25T22:10:32.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935080,1716675032620,"fUSD",-150.13312094,0.00023435,2,"2024-05-25T22:10:32.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935081,1716675032630,"fUSD",-205.7975636,0.00023445,2,"2024-05-25T22:10:32.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935082,1716675032639,"fUSD",-152.64855572,0.00023514,2,"2024-05-25T22:10:32.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935083,1716675032649,"fUSD",-154.61148013,0.00023644,2,"2024-05-25T22:10:32.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935084,1716675032659,"fUSD",-150.2119787,0.00023669,2,"2024-05-25T22:10:32.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935085,1716675032668,"fUSD",-154.1532126,0.00023763,2,"2024-05-25T22:10:32.668",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935086,1716675032677,"fUSD",-155.0359777,0.00024048,2,"2024-05-25T22:10:32.677",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935087,1716675032687,"fUSD",-152.64855572,0.00024165,2,"2024-05-25T22:10:32.687",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935088,1716675032696,"fUSD",-180.0,0.0002423,2,"2024-05-25T22:10:32.696",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935089,1716675032705,"fUSD",-166.83499667,0.00024306,2,"2024-05-25T22:10:32.705",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935090,1716675032715,"fUSD",-786.76,0.00024349,2,"2024-05-25T22:10:32.715",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935091,1716675032725,"fUSD",-151.02372557,0.00024461,2,"2024-05-25T22:10:32.725",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935092,1716675032735,"fUSD",-151.02372557,0.0002447,2,"2024-05-25T22:10:32.735",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935093,1716675032744,"fUSD",-720.72,0.0002449,2,"2024-05-25T22:10:32.744",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935094,1716675032754,"fUSD",-615.68,0.00024504,2,"2024-05-25T22:10:32.754",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935095,1716675032763,"fUSD",-154.61148013,0.0002452,2,"2024-05-25T22:10:32.763",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935096,1716675032773,"fUSD",-150.13312094,0.00024632,2,"2024-05-25T22:10:32.773",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935097,1716675032783,"fUSD",-338.64,0.00024734,3,"2024-05-25T22:10:32.783",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935098,1716675032792,"fUSD",-227.0030636,0.00024742,2,"2024-05-25T22:10:32.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935099,1716675032802,"fUSD",-506.3824181,0.00024742,2,"2024-05-25T22:10:32.802",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935100,1716675032811,"fUSD",-162.44741274,0.00024742,2,"2024-05-25T22:10:32.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935101,1716675032822,"fUSD",-417.45255306,0.00024742,2,"2024-05-25T22:10:32.822",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935102,1716675032832,"fUSD",-458.03680286,0.00024742,2,"2024-05-25T22:10:32.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935103,1716675032842,"fUSD",-309.452495,0.00024742,2,"2024-05-25T22:10:32.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935104,1716675032851,"fUSD",-155.0,0.00024742,2,"2024-05-25T22:10:32.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935105,1716675032861,"fUSD",-576.97713249,0.00024742,2,"2024-05-25T22:10:32.861",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935106,1716675032870,"fUSD",-540.42747193,0.00024742,2,"2024-05-25T22:10:32.870",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935107,1716675032879,"fUSD",-2220.58096225,0.00024743,7,"2024-05-25T22:10:32.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935108,1716675032888,"fUSD",-142661.55460853,0.00024744,2,"2024-05-25T22:10:32.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935109,1716675032897,"fUSD",-238.21561096,0.00024745,2,"2024-05-25T22:10:32.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935110,1716675032908,"fUSD",-159.15319227,0.00024828,2,"2024-05-25T22:10:32.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935111,1716675032918,"fUSD",-1984.33991307,0.0002488,2,"2024-05-25T22:10:32.918",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935112,1716675032929,"fUSD",-34352.07514674,0.00024889,2,"2024-05-25T22:10:32.929",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935113,1716675032939,"fUSD",-60999.12702658,0.00024898,2,"2024-05-25T22:10:32.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935114,1716675032948,"fUSD",-287.20692429,0.000249,2,"2024-05-25T22:10:32.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935115,1716675032957,"fUSD",-172.66527975,0.000249,2,"2024-05-25T22:10:32.957",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935116,1716675032967,"fUSD",-21772.95426364,0.000249,2,"2024-05-25T22:10:32.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935117,1716675032977,"fUSD",-159.15319227,0.00024916,2,"2024-05-25T22:10:32.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935118,1716675032987,"fUSD",-205.7975636,0.00024933,2,"2024-05-25T22:10:32.987",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935119,1716675032996,"fUSD",-384.32,0.0002495,2,"2024-05-25T22:10:32.996",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935120,1716675033006,"fUSD",-154.53303561,0.0002495,2,"2024-05-25T22:10:33.006",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935121,1716675033015,"fUSD",-157.84366425,0.00024968,2,"2024-05-25T22:10:33.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935122,1716675033024,"fUSD",-150.5,0.0002497,15,"2024-05-25T22:10:33.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935123,1716675033034,"fUSD",-2318.0,0.0002497,15,"2024-05-25T22:10:33.034",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935124,1716675033045,"fUSD",-1951.0,0.0002497,15,"2024-05-25T22:10:33.045",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935125,1716675033056,"fUSD",-440.0,0.0002497,15,"2024-05-25T22:10:33.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935126,1716675033065,"fUSD",-237.0,0.0002497,15,"2024-05-25T22:10:33.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935127,1716675033077,"fUSD",-2363.82,0.0002498,2,"2024-05-25T22:10:33.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935128,1716675033087,"fUSD",-150.5,0.0002498,15,"2024-05-25T22:10:33.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935129,1716675033096,"fUSD",-2318.0,0.0002498,15,"2024-05-25T22:10:33.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935130,1716675033107,"fUSD",-1951.0,0.0002498,15,"2024-05-25T22:10:33.107",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935131,1716675033116,"fUSD",-440.0,0.0002498,15,"2024-05-25T22:10:33.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935132,1716675033125,"fUSD",-237.0,0.0002498,15,"2024-05-25T22:10:33.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935133,1716675033135,"fUSD",-357.07206776,0.0002499,2,"2024-05-25T22:10:33.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935134,1716675033146,"fUSD",-150.5,0.0002499,15,"2024-05-25T22:10:33.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935135,1716675033156,"fUSD",-215.62,0.0002499,15,"2024-05-25T22:10:33.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935136,1716675033166,"fUSD",-2318.0,0.0002499,15,"2024-05-25T22:10:33.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935137,1716675033176,"fUSD",-1951.0,0.0002499,15,"2024-05-25T22:10:33.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935138,1716675033186,"fUSD",-440.0,0.0002499,15,"2024-05-25T22:10:33.186",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935139,1716675033195,"fUSD",-467.28671497,0.0002499,15,"2024-05-25T22:10:33.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935140,1716675033205,"fUSD",-221.51,0.0002499,15,"2024-05-25T22:10:33.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935141,1716675033215,"fUSD",-237.0,0.0002499,15,"2024-05-25T22:10:33.215",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935142,1716675033226,"fUSD",-151.02,0.0002499,2,"2024-05-25T22:10:33.226",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935143,1716675033236,"fUSD",-151.02,0.0002499,2,"2024-05-25T22:10:33.236",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935144,1716675033245,"fUSD",-151.02,0.0002499,2,"2024-05-25T22:10:33.245",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935145,1716675033254,"fUSD",-151.02,0.0002499,2,"2024-05-25T22:10:33.254",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935146,1716675033263,"fUSD",-357.07206776,0.0002499,2,"2024-05-25T22:10:33.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935147,1716675033272,"fUSD",-391.06069415,0.00024999,2,"2024-05-25T22:10:33.272",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935148,1716675033282,"fUSD",-500.0,0.00024999,2,"2024-05-25T22:10:33.282",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935149,1716675033291,"fUSD",-616.44512794,0.00024999,2,"2024-05-25T22:10:33.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935150,1716675033301,"fUSD",-500.0,0.00024999,2,"2024-05-25T22:10:33.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935151,1716675033311,"fUSD",-198.74338228,0.00024999,2,"2024-05-25T22:10:33.311",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935152,1716675033320,"fUSD",-150.0,0.00024999,2,"2024-05-25T22:10:33.320",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935153,1716675033333,"fUSD",-118608.68769834,0.00025,2,"2024-05-25T22:10:33.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935154,1716675033358,"fUSD",-6076.16054721,0.00025,2,"2024-05-25T22:10:33.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935155,1716675033395,"fUSD",-260.79473481,0.00025,2,"2024-05-25T22:10:33.395",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935157,1716675037772,"fUSD",-174.76,0.00013973,2,"2024-05-25T22:10:37.772",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935158,1716675037782,"fUSD",-184.78441998,0.00017159,2,"2024-05-25T22:10:37.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935159,1716675037791,"fUSD",-2073.42560701,0.00025,9,"2024-05-25T22:10:37.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935160,1716675038066,"fUSD",-1269.03741,0.00025,9,"2024-05-25T22:10:38.066",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935167,1716675040583,"fUSD",-764.2254,0.00025,9,"2024-05-25T22:10:40.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935179,1716675042872,"fUSD",-162.64609781,0.00024999,2,"2024-05-25T22:10:42.872",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935180,1716675042882,"fUSD",-382668.41819325,0.00025,9,"2024-05-25T22:10:42.882",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935181,1716675042892,"fUSD",-1429021.35701964,0.00025,2,"2024-05-25T22:10:42.892",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935182,1716675042901,"fUSD",-155.0,0.00025,2,"2024-05-25T22:10:42.901",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935183,1716675042910,"fUSD",-155.0,0.00025,2,"2024-05-25T22:10:42.910",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935184,1716675042919,"fUSD",-155.0,0.00025,2,"2024-05-25T22:10:42.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935185,1716675042928,"fUSD",-224.3459268,0.00025,2,"2024-05-25T22:10:42.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935186,1716675042937,"fUSD",-1272.69875268,0.00025,2,"2024-05-25T22:10:42.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935187,1716675042946,"fUSD",-1150.0,0.00025,2,"2024-05-25T22:10:42.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935188,1716675042956,"fUSD",-927.24854719,0.00025,2,"2024-05-25T22:10:42.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935189,1716675042965,"fUSD",-155.0,0.00025,2,"2024-05-25T22:10:42.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935190,1716675042974,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:42.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935191,1716675042983,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:42.983",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935192,1716675042993,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:42.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935193,1716675043002,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.002",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935194,1716675043011,"fUSD",-157.659643,0.00025,7,"2024-05-25T22:10:43.011",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935195,1716675043020,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935196,1716675043030,"fUSD",-153.631626,0.00025,7,"2024-05-25T22:10:43.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935197,1716675043038,"fUSD",-155.172824,0.00025,7,"2024-05-25T22:10:43.038",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935198,1716675043047,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.047",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935199,1716675043056,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935200,1716675043065,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935201,1716675043075,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.075",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935202,1716675043084,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.084",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935203,1716675043093,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.093",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935204,1716675043102,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.102",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935205,1716675043111,"fUSD",-255.247026,0.00025,7,"2024-05-25T22:10:43.111",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935206,1716675043121,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935207,1716675043130,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.130",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935208,1716675043139,"fUSD",-208.409523,0.00025,7,"2024-05-25T22:10:43.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935209,1716675043148,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.148",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935210,1716675043158,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935211,1716675043167,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935212,1716675043176,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935213,1716675043185,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935214,1716675043195,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935215,1716675043204,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.204",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935216,1716675043213,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935217,1716675043222,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.222",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935218,1716675043231,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.231",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935219,1716675043240,"fUSD",-226.056258,0.00025,7,"2024-05-25T22:10:43.240",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935220,1716675043249,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935221,1716675043258,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935222,1716675043267,"fUSD",-226.056258,0.00025,7,"2024-05-25T22:10:43.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935223,1716675043276,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935224,1716675043286,"fUSD",-278.268107,0.00025,7,"2024-05-25T22:10:43.286",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935225,1716675043295,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.295",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935226,1716675043303,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.303",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935227,1716675043312,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.312",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935228,1716675043322,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.322",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935229,1716675043331,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.331",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935230,1716675043340,"fUSD",-450.070366,0.00025,7,"2024-05-25T22:10:43.340",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935231,1716675043349,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.349",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935232,1716675043358,"fUSD",-450.070366,0.00025,7,"2024-05-25T22:10:43.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935233,1716675043368,"fUSD",-162.146351,0.00025,7,"2024-05-25T22:10:43.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935234,1716675043377,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.377",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935235,1716675043387,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935236,1716675043396,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.396",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935237,1716675043405,"fUSD",-162.146351,0.00025,7,"2024-05-25T22:10:43.405",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935238,1716675043419,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.419",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935239,1716675043428,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935240,1716675043437,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.437",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935241,1716675043446,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935242,1716675043456,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935243,1716675043465,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.465",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935244,1716675043474,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.474",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935245,1716675043483,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935246,1716675043492,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.492",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935247,1716675043501,"fUSD",-153.104286,0.00025,7,"2024-05-25T22:10:43.501",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935248,1716675043511,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.511",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935249,1716675043520,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.520",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935250,1716675043529,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935251,1716675043538,"fUSD",-266.724653,0.00025,7,"2024-05-25T22:10:43.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935252,1716675043546,"fUSD",-266.724653,0.00025,7,"2024-05-25T22:10:43.546",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935253,1716675043555,"fUSD",-151.0,0.00025,7,"2024-05-25T22:10:43.555",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935254,1716675043564,"fUSD",-205.7975636,0.00025005,2,"2024-05-25T22:10:43.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935255,1716675043573,"fUSD",-10000.0,0.00025006,2,"2024-05-25T22:10:43.573",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935256,1716675043583,"fUSD",-205.7975636,0.0002502,2,"2024-05-25T22:10:43.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935257,1716675043592,"fUSD",-900.0,0.00025053,2,"2024-05-25T22:10:43.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935258,1716675043602,"fUSD",-700.0,0.00025053,2,"2024-05-25T22:10:43.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935259,1716675043611,"fUSD",-379.73,0.00025125,2,"2024-05-25T22:10:43.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935260,1716675043621,"fUSD",-205.7975636,0.00025161,2,"2024-05-25T22:10:43.621",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935261,1716675043631,"fUSD",-150.13312094,0.00025161,2,"2024-05-25T22:10:43.631",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935262,1716675043640,"fUSD",-154.53303561,0.00025201,2,"2024-05-25T22:10:43.640",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935263,1716675043649,"fUSD",-150.13312094,0.00025269,2,"2024-05-25T22:10:43.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935264,1716675043660,"fUSD",-205.7975636,0.00025307,2,"2024-05-25T22:10:43.660",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935265,1716675043670,"fUSD",-2005.18444528,0.00025361,2,"2024-05-25T22:10:43.670",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935267,1716675043679,"fUSD",-205.7975636,0.00025434,2,"2024-05-25T22:10:43.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935269,1716675043689,"fUSD",-1984.33991306,0.00025437,2,"2024-05-25T22:10:43.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935271,1716675043698,"fUSD",-309.542277,0.00025479,2,"2024-05-25T22:10:43.698",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935272,1716675043707,"fUSD",-60999.12702656,0.00025488,2,"2024-05-25T22:10:43.707",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935273,1716675043716,"fUSD",-34352.07514668,0.00025488,2,"2024-05-25T22:10:43.716",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935274,1716675043726,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935276,1716675043735,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.735",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935278,1716675043745,"fUSD",-162.146351,0.00025488,7,"2024-05-25T22:10:43.745",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935280,1716675043753,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935282,1716675043762,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935283,1716675043771,"fUSD",-162.146351,0.00025488,7,"2024-05-25T22:10:43.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935284,1716675043781,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935285,1716675043790,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935286,1716675043799,"fUSD",-236.938807,0.00025488,7,"2024-05-25T22:10:43.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935287,1716675043809,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935288,1716675043818,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935289,1716675043828,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935290,1716675043837,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935291,1716675043846,"fUSD",-154.275545,0.00025488,7,"2024-05-25T22:10:43.846",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935292,1716675043856,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.856",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935293,1716675043866,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.866",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935294,1716675043875,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.875",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935295,1716675043885,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.885",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935296,1716675043894,"fUSD",-266.724653,0.00025488,7,"2024-05-25T22:10:43.894",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935297,1716675043903,"fUSD",-266.724653,0.00025488,7,"2024-05-25T22:10:43.903",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935298,1716675043912,"fUSD",-151.0,0.00025488,7,"2024-05-25T22:10:43.912",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935299,1716675043921,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.921",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935300,1716675043930,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.930",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935301,1716675043939,"fUSD",-175.371095,0.00025518,7,"2024-05-25T22:10:43.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935302,1716675043948,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935303,1716675043957,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.957",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935304,1716675043966,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935305,1716675043975,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.975",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935306,1716675043984,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935307,1716675043993,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:43.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935308,1716675044002,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.002",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935309,1716675044011,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.011",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935310,1716675044020,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935311,1716675044029,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.029",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935312,1716675044037,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.037",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935313,1716675044047,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.047",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935314,1716675044055,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.055",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935315,1716675044065,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935316,1716675044074,"fUSD",-151.0,0.00025518,7,"2024-05-25T22:10:44.074",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935317,1716675044083,"fUSD",-163.019012,0.00025518,7,"2024-05-25T22:10:44.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935318,1716675044092,"fUSD",-900.0,0.00025601,2,"2024-05-25T22:10:44.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935319,1716675044101,"fUSD",-700.0,0.00025601,2,"2024-05-25T22:10:44.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935320,1716675044110,"fUSD",-154.53303561,0.0002561,2,"2024-05-25T22:10:44.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935321,1716675044120,"fUSD",-205.7975636,0.00025619,2,"2024-05-25T22:10:44.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935322,1716675044129,"fUSD",-159.08274939,0.00025656,2,"2024-05-25T22:10:44.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935323,1716675044139,"fUSD",-205.7975636,0.00025711,2,"2024-05-25T22:10:44.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935324,1716675044148,"fUSD",-21772.95426353,0.00025741,2,"2024-05-25T22:10:44.148",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935325,1716675044157,"fUSD",-5762.0,0.00025794,2,"2024-05-25T22:10:44.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935326,1716675044166,"fUSD",-975.0,0.00025794,2,"2024-05-25T22:10:44.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935327,1716675044175,"fUSD",-357.0,0.00025794,2,"2024-05-25T22:10:44.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935328,1716675044184,"fUSD",-613.0,0.00025794,2,"2024-05-25T22:10:44.184",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935329,1716675044193,"fUSD",-1644.0,0.00025794,2,"2024-05-25T22:10:44.193",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935330,1716675044202,"fUSD",-575.229,0.00025794,2,"2024-05-25T22:10:44.202",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935331,1716675044211,"fUSD",-1225.0,0.00025794,2,"2024-05-25T22:10:44.211",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935332,1716675044220,"fUSD",-1264.0,0.00025794,2,"2024-05-25T22:10:44.220",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935333,1716675044229,"fUSD",-2397.0,0.00025794,2,"2024-05-25T22:10:44.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935334,1716675044238,"fUSD",-809.0,0.00025794,2,"2024-05-25T22:10:44.238",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935335,1716675044248,"fUSD",-150.0,0.00025794,2,"2024-05-25T22:10:44.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935336,1716675044258,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935337,1716675044267,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935338,1716675044276,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935339,1716675044287,"fUSD",-191.822317,0.00025794,7,"2024-05-25T22:10:44.287",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935340,1716675044297,"fUSD",-191.822317,0.00025794,7,"2024-05-25T22:10:44.297",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935341,1716675044307,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935342,1716675044317,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935343,1716675044327,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935344,1716675044336,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935345,1716675044345,"fUSD",-226.056258,0.00025794,7,"2024-05-25T22:10:44.345",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935346,1716675044355,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.355",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935347,1716675044364,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935348,1716675044374,"fUSD",-226.056258,0.00025794,7,"2024-05-25T22:10:44.374",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935349,1716675044383,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.383",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935350,1716675044392,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.392",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935351,1716675044401,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.401",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935352,1716675044409,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935353,1716675044419,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.419",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935354,1716675044428,"fUSD",-450.070366,0.00025794,7,"2024-05-25T22:10:44.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935355,1716675044437,"fUSD",-450.070366,0.00025794,7,"2024-05-25T22:10:44.437",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935356,1716675044447,"fUSD",-151.0,0.00025794,7,"2024-05-25T22:10:44.447",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935357,1716675044456,"fUSD",-157.84366425,0.00025824,2,"2024-05-25T22:10:44.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935358,1716675044466,"fUSD",-150.13312094,0.00025865,2,"2024-05-25T22:10:44.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935359,1716675044484,"fUSD",-163.36,0.0002589,2,"2024-05-25T22:10:44.484",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935360,1716675044496,"fUSD",-1984.33991306,0.00025994,2,"2024-05-25T22:10:44.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935361,1716675044506,"fUSD",-3000.0,0.00026,2,"2024-05-25T22:10:44.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935362,1716675044516,"fUSD",-157.84366425,0.00026012,2,"2024-05-25T22:10:44.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935363,1716675044527,"fUSD",-150.0,0.00026079,2,"2024-05-25T22:10:44.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935364,1716675044537,"fUSD",-287.20692423,0.00026121,2,"2024-05-25T22:10:44.537",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935365,1716675044547,"fUSD",-900.0,0.00026149,2,"2024-05-25T22:10:44.547",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935366,1716675044558,"fUSD",-700.0,0.00026149,2,"2024-05-25T22:10:44.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935367,1716675044568,"fUSD",-283.349224,0.00026149,7,"2024-05-25T22:10:44.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935368,1716675044578,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.578",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935369,1716675044588,"fUSD",-289.627863,0.00026149,7,"2024-05-25T22:10:44.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935370,1716675044598,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935371,1716675044608,"fUSD",-467.847101,0.00026149,7,"2024-05-25T22:10:44.608",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935372,1716675044618,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.618",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935373,1716675044627,"fUSD",-467.847101,0.00026149,7,"2024-05-25T22:10:44.627",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935374,1716675044637,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.637",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935375,1716675044647,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.647",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935376,1716675044656,"fUSD",-151.0,0.00026149,7,"2024-05-25T22:10:44.656",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935377,1716675044666,"fUSD",-164.0,0.0002622,2,"2024-05-25T22:10:44.666",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935378,1716675044676,"fUSD",-445.0,0.0002622,2,"2024-05-25T22:10:44.676",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935379,1716675044685,"fUSD",-1650.0,0.0002622,2,"2024-05-25T22:10:44.685",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935380,1716675044695,"fUSD",-1235.988,0.0002622,2,"2024-05-25T22:10:44.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935381,1716675044706,"fUSD",-237.0,0.0002622,2,"2024-05-25T22:10:44.706",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935382,1716675044717,"fUSD",-150.0,0.0002622,2,"2024-05-25T22:10:44.717",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935383,1716675044728,"fUSD",-3155.0,0.0002622,2,"2024-05-25T22:10:44.728",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935384,1716675044739,"fUSD",-289.0,0.0002622,2,"2024-05-25T22:10:44.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935385,1716675044750,"fUSD",-5137.0,0.0002622,2,"2024-05-25T22:10:44.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935386,1716675044760,"fUSD",-1466.0,0.0002622,2,"2024-05-25T22:10:44.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935387,1716675044771,"fUSD",-37920.0,0.0002622,2,"2024-05-25T22:10:44.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935388,1716675044781,"fUSD",-1061.0,0.0002622,2,"2024-05-25T22:10:44.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935389,1716675044791,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935390,1716675044800,"fUSD",-286.606042,0.0002622,7,"2024-05-25T22:10:44.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935391,1716675044810,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935392,1716675044820,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935393,1716675044829,"fUSD",-175.077954,0.0002622,7,"2024-05-25T22:10:44.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935394,1716675044839,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935395,1716675044849,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935396,1716675044858,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935397,1716675044869,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935398,1716675044879,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935399,1716675044888,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935400,1716675044898,"fUSD",-332.410801,0.0002622,7,"2024-05-25T22:10:44.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935401,1716675044908,"fUSD",-332.410801,0.0002622,7,"2024-05-25T22:10:44.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935402,1716675044919,"fUSD",-368.658978,0.0002622,7,"2024-05-25T22:10:44.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935403,1716675044928,"fUSD",-368.658978,0.0002622,7,"2024-05-25T22:10:44.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935404,1716675044939,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935405,1716675044949,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.949",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935406,1716675044959,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.959",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935407,1716675044969,"fUSD",-164.466534,0.0002622,7,"2024-05-25T22:10:44.969",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935408,1716675044979,"fUSD",-164.466534,0.0002622,7,"2024-05-25T22:10:44.979",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935409,1716675044990,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:44.990",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935410,1716675045000,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935411,1716675045010,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935412,1716675045020,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935413,1716675045030,"fUSD",-194.149248,0.0002622,7,"2024-05-25T22:10:45.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935414,1716675045040,"fUSD",-194.149248,0.0002622,7,"2024-05-25T22:10:45.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935415,1716675045050,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.050",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935416,1716675045059,"fUSD",-152.788858,0.0002622,7,"2024-05-25T22:10:45.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935417,1716675045069,"fUSD",-162.146351,0.0002622,7,"2024-05-25T22:10:45.069",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935418,1716675045079,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.079",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935419,1716675045094,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935420,1716675045104,"fUSD",-162.146351,0.0002622,7,"2024-05-25T22:10:45.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935421,1716675045115,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935422,1716675045126,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935423,1716675045136,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.136",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935424,1716675045147,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935425,1716675045158,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935426,1716675045168,"fUSD",-153.27574,0.0002622,7,"2024-05-25T22:10:45.168",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935427,1716675045178,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.178",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935428,1716675045188,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.188",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935429,1716675045199,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935430,1716675045209,"fUSD",-266.724653,0.0002622,7,"2024-05-25T22:10:45.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935431,1716675045219,"fUSD",-266.724653,0.0002622,7,"2024-05-25T22:10:45.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935432,1716675045229,"fUSD",-151.0,0.0002622,7,"2024-05-25T22:10:45.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935433,1716675045240,"fUSD",-154.53303561,0.00026262,2,"2024-05-25T22:10:45.240",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935434,1716675045251,"fUSD",-309.542277,0.00026301,2,"2024-05-25T22:10:45.251",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935435,1716675045262,"fUSD",-151.02,0.0002632,2,"2024-05-25T22:10:45.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935436,1716675045273,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935437,1716675045284,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.284",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935438,1716675045294,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935439,1716675045304,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.304",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935440,1716675045314,"fUSD",-153.832487,0.0002633,7,"2024-05-25T22:10:45.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935441,1716675045325,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.325",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935442,1716675045334,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935443,1716675045344,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935444,1716675045354,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935445,1716675045364,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935446,1716675045375,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935447,1716675045385,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.385",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935448,1716675045394,"fUSD",-226.056258,0.0002633,7,"2024-05-25T22:10:45.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935449,1716675045403,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935450,1716675045417,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.417",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935451,1716675045428,"fUSD",-226.056258,0.0002633,7,"2024-05-25T22:10:45.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935452,1716675045438,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935453,1716675045448,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935454,1716675045459,"fUSD",-164.206659,0.0002633,7,"2024-05-25T22:10:45.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935455,1716675045469,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.469",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935456,1716675045479,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935457,1716675045489,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935458,1716675045499,"fUSD",-450.070366,0.0002633,7,"2024-05-25T22:10:45.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935459,1716675045509,"fUSD",-450.070366,0.0002633,7,"2024-05-25T22:10:45.509",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935460,1716675045519,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935461,1716675045529,"fUSD",-162.146351,0.0002633,7,"2024-05-25T22:10:45.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935462,1716675045538,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935463,1716675045548,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935464,1716675045558,"fUSD",-162.146351,0.0002633,7,"2024-05-25T22:10:45.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935465,1716675045568,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935466,1716675045577,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935467,1716675045588,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935468,1716675045598,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935469,1716675045607,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935470,1716675045617,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.617",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935471,1716675045626,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.626",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935472,1716675045636,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.636",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935473,1716675045646,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:45.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935474,1716675045656,"fUSD",-266.724653,0.0002633,7,"2024-05-25T22:10:45.656",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935475,1716675045665,"fUSD",-266.724653,0.0002633,7,"2024-05-25T22:10:45.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935477,1716675045675,"fUSD",-60999.12702656,0.0002633,2,"2024-05-25T22:10:45.675",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935478,1716675045684,"fUSD",-34352.07514668,0.0002633,2,"2024-05-25T22:10:45.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935479,1716675045694,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.694",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935480,1716675045703,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935482,1716675045713,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.713",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935483,1716675045724,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.724",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935484,1716675045734,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.734",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935485,1716675045743,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935486,1716675045753,"fUSD",-202.312435,0.00026391,7,"2024-05-25T22:10:45.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935488,1716675045762,"fUSD",-202.312435,0.00026391,7,"2024-05-25T22:10:45.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935490,1716675045772,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.772",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935491,1716675045782,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935492,1716675045791,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935493,1716675045801,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935494,1716675045811,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935495,1716675045820,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935496,1716675045830,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.830",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935497,1716675045840,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.840",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935498,1716675045849,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935499,1716675045858,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935500,1716675045868,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935501,1716675045878,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935502,1716675045888,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935503,1716675045898,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935504,1716675045907,"fUSD",-156.337864,0.00026391,7,"2024-05-25T22:10:45.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935505,1716675045916,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935506,1716675045926,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935507,1716675045935,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:45.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935508,1716675046190,"fUSD",-191.822317,0.00026391,7,"2024-05-25T22:10:46.190",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935509,1716675046200,"fUSD",-191.822317,0.00026391,7,"2024-05-25T22:10:46.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935510,1716675046210,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935511,1716675046219,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935512,1716675046228,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935513,1716675046237,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.237",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935514,1716675046247,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.247",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935515,1716675046256,"fUSD",-298.672706,0.00026391,7,"2024-05-25T22:10:46.256",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935516,1716675046265,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.265",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935517,1716675046274,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.274",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935518,1716675046283,"fUSD",-151.0,0.00026391,7,"2024-05-25T22:10:46.283",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935519,1716675046292,"fUSD",-332.410801,0.00026391,7,"2024-05-25T22:10:46.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935520,1716675046302,"fUSD",-332.410801,0.00026391,7,"2024-05-25T22:10:46.302",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935521,1716675046313,"fUSD",-368.658978,0.00026391,7,"2024-05-25T22:10:46.313",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935522,1716675046323,"fUSD",-368.658978,0.00026391,7,"2024-05-25T22:10:46.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935523,1716675046332,"fUSD",-150.13312094,0.00026391,2,"2024-05-25T22:10:46.332",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935524,1716675046341,"fUSD",-2996.197778,0.000264,2,"2024-05-25T22:10:46.341",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935525,1716675046350,"fUSD",-150.13312094,0.00026493,2,"2024-05-25T22:10:46.350",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935526,1716675046359,"fUSD",-151.0,0.00026534,7,"2024-05-25T22:10:46.359",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935527,1716675046368,"fUSD",-151.0,0.00026534,7,"2024-05-25T22:10:46.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935528,1716675046377,"fUSD",-467.847101,0.00026534,7,"2024-05-25T22:10:46.377",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935529,1716675046387,"fUSD",-151.0,0.00026534,7,"2024-05-25T22:10:46.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935530,1716675046398,"fUSD",-467.847101,0.00026534,7,"2024-05-25T22:10:46.398",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935531,1716675046408,"fUSD",-174.647328,0.00026534,7,"2024-05-25T22:10:46.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935532,1716675046418,"fUSD",-151.0,0.00026534,7,"2024-05-25T22:10:46.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935533,1716675046431,"fUSD",-151.0,0.00026534,7,"2024-05-25T22:10:46.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935534,1716675046442,"fUSD",-155.0359777,0.00026546,2,"2024-05-25T22:10:46.442",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935535,1716675046451,"fUSD",-1984.33991306,0.00026551,2,"2024-05-25T22:10:46.451",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935536,1716675046460,"fUSD",-21772.95426353,0.00026581,2,"2024-05-25T22:10:46.460",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935537,1716675046470,"fUSD",-1039.809313,0.0002659,2,"2024-05-25T22:10:46.470",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935538,1716675046479,"fUSD",-7500.0,0.00026596,2,"2024-05-25T22:10:46.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935539,1716675046488,"fUSD",-1500.0,0.000266,2,"2024-05-25T22:10:46.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935540,1716675046497,"fUSD",-246.67561179,0.000266,2,"2024-05-25T22:10:46.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935541,1716675046506,"fUSD",-2297.86635416,0.000266,2,"2024-05-25T22:10:46.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935542,1716675046515,"fUSD",-786.76,0.00026612,2,"2024-05-25T22:10:46.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935543,1716675046524,"fUSD",-150.0,0.00026658,2,"2024-05-25T22:10:46.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935544,1716675046544,"fUSD",-150.0,0.00026658,2,"2024-05-25T22:10:46.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935545,1716675046554,"fUSD",-150.0,0.00026658,2,"2024-05-25T22:10:46.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935546,1716675046564,"fUSD",-618.92358897,0.00026696,2,"2024-05-25T22:10:46.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935547,1716675046574,"fUSD",-472.45726553,0.00026696,2,"2024-05-25T22:10:46.574",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935548,1716675046583,"fUSD",-433.1400003,0.00026696,2,"2024-05-25T22:10:46.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935549,1716675046593,"fUSD",-155.81256225,0.00026696,2,"2024-05-25T22:10:46.593",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935550,1716675046603,"fUSD",-155.96690999,0.00026696,2,"2024-05-25T22:10:46.603",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935551,1716675046612,"fUSD",-274.58778746,0.00026696,2,"2024-05-25T22:10:46.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935552,1716675046622,"fUSD",-155.0,0.00026696,2,"2024-05-25T22:10:46.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935553,1716675046632,"fUSD",-790.26530989,0.00026696,2,"2024-05-25T22:10:46.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935554,1716675046642,"fUSD",-155.0,0.00026696,2,"2024-05-25T22:10:46.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935555,1716675046652,"fUSD",-155.97483836,0.00026696,2,"2024-05-25T22:10:46.652",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935556,1716675046662,"fUSD",-174.87662818,0.00026696,2,"2024-05-25T22:10:46.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935557,1716675046672,"fUSD",-155.33425455,0.00026696,2,"2024-05-25T22:10:46.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935558,1716675046681,"fUSD",-615.452466,0.00026696,2,"2024-05-25T22:10:46.681",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935559,1716675046691,"fUSD",-900.0,0.00026697,2,"2024-05-25T22:10:46.691",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935560,1716675046700,"fUSD",-700.0,0.00026697,2,"2024-05-25T22:10:46.700",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935561,1716675046710,"fUSD",-155.0,0.00026697,2,"2024-05-25T22:10:46.710",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935562,1716675046719,"fUSD",-2814.6457293,0.00026697,2,"2024-05-25T22:10:46.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935563,1716675046729,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935564,1716675046739,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935565,1716675046748,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935566,1716675046760,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935567,1716675046770,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.770",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935568,1716675046780,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935569,1716675046789,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935570,1716675046799,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935571,1716675046809,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935572,1716675046818,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935573,1716675046828,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935574,1716675046837,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935575,1716675046848,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935576,1716675046857,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.857",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935577,1716675046867,"fUSD",-164.466534,0.00026698,7,"2024-05-25T22:10:46.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935578,1716675046877,"fUSD",-164.466534,0.00026698,7,"2024-05-25T22:10:46.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935579,1716675046886,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.886",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935580,1716675046896,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935581,1716675046905,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.905",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935582,1716675046915,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.915",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935583,1716675046924,"fUSD",-194.149248,0.00026698,7,"2024-05-25T22:10:46.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935584,1716675046934,"fUSD",-194.149248,0.00026698,7,"2024-05-25T22:10:46.934",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935585,1716675046944,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935586,1716675046953,"fUSD",-162.146351,0.00026698,7,"2024-05-25T22:10:46.953",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935587,1716675046963,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.963",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935588,1716675046972,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:46.972",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935589,1716675046982,"fUSD",-162.146351,0.00026698,7,"2024-05-25T22:10:46.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935590,1716675046991,"fUSD",-152.01162,0.00026698,7,"2024-05-25T22:10:46.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935591,1716675047001,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:47.001",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935592,1716675047010,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:47.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935593,1716675047020,"fUSD",-163.29229,0.00026698,7,"2024-05-25T22:10:47.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935594,1716675047031,"fUSD",-154.125404,0.00026698,7,"2024-05-25T22:10:47.031",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935595,1716675047041,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:47.041",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935596,1716675047051,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:47.051",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935597,1716675047061,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:47.061",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935598,1716675047071,"fUSD",-266.724653,0.00026698,7,"2024-05-25T22:10:47.071",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935599,1716675047081,"fUSD",-52949.1485,0.00026698,2,"2024-05-25T22:10:47.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935600,1716675047091,"fUSD",-8562.96709623,0.000267,2,"2024-05-25T22:10:47.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935601,1716675047100,"fUSD",-2991.26798842,0.000267,2,"2024-05-25T22:10:47.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935602,1716675047111,"fUSD",-4166.4434,0.000268,2,"2024-05-25T22:10:47.111",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935603,1716675047121,"fUSD",-16097.8746,0.000268,2,"2024-05-25T22:10:47.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935604,1716675047132,"fUSD",-3709.2317,0.000268,2,"2024-05-25T22:10:47.132",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935605,1716675047141,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.141",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935606,1716675047151,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.151",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935607,1716675047161,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.161",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935608,1716675047170,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.170",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935609,1716675047180,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935610,1716675047189,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.189",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935611,1716675047199,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935612,1716675047208,"fUSD",-332.410801,0.000268,7,"2024-05-25T22:10:47.208",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935613,1716675047218,"fUSD",-332.410801,0.000268,7,"2024-05-25T22:10:47.218",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935614,1716675047229,"fUSD",-368.658978,0.000268,7,"2024-05-25T22:10:47.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935615,1716675047239,"fUSD",-368.658978,0.000268,7,"2024-05-25T22:10:47.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935616,1716675047249,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935617,1716675047260,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.260",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935618,1716675047270,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.270",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935619,1716675047280,"fUSD",-226.056258,0.000268,7,"2024-05-25T22:10:47.280",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935620,1716675047294,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935621,1716675047304,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.304",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935622,1716675047314,"fUSD",-226.056258,0.000268,7,"2024-05-25T22:10:47.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935623,1716675047324,"fUSD",-260.073707,0.000268,7,"2024-05-25T22:10:47.324",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935624,1716675047334,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935625,1716675047344,"fUSD",-267.101203,0.000268,7,"2024-05-25T22:10:47.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935626,1716675047354,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935627,1716675047364,"fUSD",-450.070366,0.000268,7,"2024-05-25T22:10:47.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935628,1716675047375,"fUSD",-450.070366,0.000268,7,"2024-05-25T22:10:47.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935629,1716675047384,"fUSD",-151.0,0.000268,7,"2024-05-25T22:10:47.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935630,1716675047394,"fUSD",-154.53303561,0.0002685,2,"2024-05-25T22:10:47.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935631,1716675047404,"fUSD",-1025.21672019,0.00026852,2,"2024-05-25T22:10:47.404",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935632,1716675047416,"fUSD",-500.0,0.000269,2,"2024-05-25T22:10:47.416",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935633,1716675047426,"fUSD",-1000.0,0.000269,2,"2024-05-25T22:10:47.426",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935634,1716675047436,"fUSD",-77137.4434,0.000269,2,"2024-05-25T22:10:47.436",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935635,1716675047446,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935636,1716675047455,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935637,1716675047466,"fUSD",-1758.12,0.000269,2,"2024-05-25T22:10:47.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935638,1716675047476,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.476",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935639,1716675047485,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935640,1716675047496,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935641,1716675047506,"fUSD",-202.312435,0.000269,7,"2024-05-25T22:10:47.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935642,1716675047516,"fUSD",-202.312435,0.000269,7,"2024-05-25T22:10:47.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935643,1716675047525,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.525",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935644,1716675047535,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.535",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935645,1716675047545,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.545",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935646,1716675047554,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935647,1716675047564,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.564",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935648,1716675047575,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.575",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935649,1716675047585,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.585",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935650,1716675047595,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.595",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935651,1716675047605,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935652,1716675047620,"fUSD",-205.3847,0.000269,7,"2024-05-25T22:10:47.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935653,1716675047630,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935654,1716675047639,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935655,1716675047649,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.649",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935656,1716675047659,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935657,1716675047669,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935658,1716675047679,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935659,1716675047689,"fUSD",-152.18117,0.000269,7,"2024-05-25T22:10:47.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935660,1716675047699,"fUSD",-153.072262,0.000269,7,"2024-05-25T22:10:47.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935661,1716675047709,"fUSD",-191.822317,0.000269,7,"2024-05-25T22:10:47.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935662,1716675047719,"fUSD",-191.822317,0.000269,7,"2024-05-25T22:10:47.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935663,1716675047730,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.730",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935664,1716675047740,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935665,1716675047750,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935666,1716675047760,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935667,1716675047769,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935668,1716675047779,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.779",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935669,1716675047789,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935670,1716675047799,"fUSD",-467.847101,0.000269,7,"2024-05-25T22:10:47.799",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935671,1716675047809,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935672,1716675047818,"fUSD",-467.847101,0.000269,7,"2024-05-25T22:10:47.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935673,1716675047828,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935674,1716675047838,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935675,1716675047849,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.849",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935676,1716675047859,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.859",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935677,1716675047869,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935678,1716675047878,"fUSD",-164.466534,0.000269,7,"2024-05-25T22:10:47.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935679,1716675047888,"fUSD",-164.466534,0.000269,7,"2024-05-25T22:10:47.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935680,1716675047898,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935681,1716675047908,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935682,1716675047917,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.917",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935683,1716675047927,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.927",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935684,1716675047936,"fUSD",-194.149248,0.000269,7,"2024-05-25T22:10:47.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935685,1716675047946,"fUSD",-194.149248,0.000269,7,"2024-05-25T22:10:47.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935686,1716675047956,"fUSD",-1500.0,0.000269,2,"2024-05-25T22:10:47.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935687,1716675047967,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935688,1716675047976,"fUSD",-162.146351,0.000269,7,"2024-05-25T22:10:47.976",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935689,1716675047986,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935690,1716675047996,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:47.996",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935691,1716675048005,"fUSD",-162.146351,0.000269,7,"2024-05-25T22:10:48.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935692,1716675048015,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:48.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935693,1716675048025,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:48.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935694,1716675048034,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:48.034",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935695,1716675048044,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:48.044",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935696,1716675048053,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:48.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935697,1716675048063,"fUSD",-266.724653,0.000269,7,"2024-05-25T22:10:48.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935698,1716675048072,"fUSD",-157.84366425,0.00026929,2,"2024-05-25T22:10:48.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935699,1716675048081,"fUSD",-810.84666127,0.00026989,2,"2024-05-25T22:10:48.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935700,1716675048091,"fUSD",-1200.0,0.00027,2,"2024-05-25T22:10:48.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935701,1716675048100,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935702,1716675048110,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935703,1716675048121,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935704,1716675048131,"fUSD",-226.056258,0.00027,7,"2024-05-25T22:10:48.131",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935705,1716675048140,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.140",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935706,1716675048151,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.151",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935707,1716675048160,"fUSD",-226.056258,0.00027,7,"2024-05-25T22:10:48.160",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935708,1716675048170,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.170",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935709,1716675048180,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935710,1716675048190,"fUSD",-450.070366,0.00027,7,"2024-05-25T22:10:48.190",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935711,1716675048199,"fUSD",-450.070366,0.00027,7,"2024-05-25T22:10:48.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935712,1716675048209,"fUSD",-151.0,0.00027,7,"2024-05-25T22:10:48.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935713,1716675048219,"fUSD",-150.0,0.00027068,2,"2024-05-25T22:10:48.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935714,1716675048229,"fUSD",-150.0,0.00027068,2,"2024-05-25T22:10:48.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935715,1716675048239,"fUSD",-150.0,0.00027068,2,"2024-05-25T22:10:48.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935716,1716675048248,"fUSD",-150.0,0.00027068,2,"2024-05-25T22:10:48.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935717,1716675048258,"fUSD",-200.0,0.00027072,2,"2024-05-25T22:10:48.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935718,1716675048268,"fUSD",-500.0,0.00027072,2,"2024-05-25T22:10:48.268",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935719,1716675048278,"fUSD",-157.84366425,0.00027095,2,"2024-05-25T22:10:48.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935720,1716675048288,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.288",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935721,1716675048298,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935722,1716675048308,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935723,1716675048317,"fUSD",-156.647059,0.00027096,7,"2024-05-25T22:10:48.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935724,1716675048327,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935725,1716675048337,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.337",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935726,1716675048348,"fUSD",-151.0,0.00027096,7,"2024-05-25T22:10:48.348",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935727,1716675048357,"fUSD",-332.410801,0.00027096,7,"2024-05-25T22:10:48.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935728,1716675048369,"fUSD",-332.410801,0.00027096,7,"2024-05-25T22:10:48.369",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935729,1716675048378,"fUSD",-368.658978,0.00027096,7,"2024-05-25T22:10:48.378",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935730,1716675048388,"fUSD",-368.658978,0.00027096,7,"2024-05-25T22:10:48.388",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935731,1716675048397,"fUSD",-1984.33991306,0.00027109,2,"2024-05-25T22:10:48.397",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935732,1716675048408,"fUSD",-309.542277,0.00027123,2,"2024-05-25T22:10:48.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935733,1716675048418,"fUSD",-251.63637975,0.00027126,2,"2024-05-25T22:10:48.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935734,1716675048428,"fUSD",-2524.66386597,0.0002713,2,"2024-05-25T22:10:48.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935735,1716675048438,"fUSD",-256.20983874,0.00027131,2,"2024-05-25T22:10:48.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935736,1716675048447,"fUSD",-60999.12702656,0.00027173,2,"2024-05-25T22:10:48.447",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935737,1716675048458,"fUSD",-34352.07514668,0.00027173,2,"2024-05-25T22:10:48.458",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935738,1716675048468,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935739,1716675048477,"fUSD",-162.146351,0.00027173,7,"2024-05-25T22:10:48.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935740,1716675048489,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935741,1716675048500,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.500",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935742,1716675048510,"fUSD",-162.146351,0.00027173,7,"2024-05-25T22:10:48.510",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935743,1716675048519,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935744,1716675048529,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935745,1716675048538,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935746,1716675048548,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935747,1716675048558,"fUSD",-151.0,0.00027173,7,"2024-05-25T22:10:48.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935748,1716675048568,"fUSD",-266.724653,0.00027173,7,"2024-05-25T22:10:48.568",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935749,1716675048577,"fUSD",-159.15319227,0.00027174,2,"2024-05-25T22:10:48.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935750,1716675048587,"fUSD",-527.0,0.0002719,2,"2024-05-25T22:10:48.587",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935751,1716675048597,"fUSD",-615.68,0.00027226,2,"2024-05-25T22:10:48.597",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935752,1716675048607,"fUSD",-720.72,0.0002723,2,"2024-05-25T22:10:48.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935753,1716675048616,"fUSD",-900.0,0.00027245,2,"2024-05-25T22:10:48.616",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935754,1716675048627,"fUSD",-700.0,0.00027245,2,"2024-05-25T22:10:48.627",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935755,1716675048636,"fUSD",-603.0143,0.00027263,2,"2024-05-25T22:10:48.636",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935756,1716675048646,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935757,1716675048655,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.655",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935758,1716675048665,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935759,1716675048674,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.674",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935760,1716675048684,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935761,1716675048693,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.693",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935762,1716675048703,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935763,1716675048712,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935764,1716675048721,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935765,1716675048731,"fUSD",-191.822317,0.00027264,7,"2024-05-25T22:10:48.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935766,1716675048741,"fUSD",-191.822317,0.00027264,7,"2024-05-25T22:10:48.741",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935767,1716675048750,"fUSD",-272.4467,0.00027264,7,"2024-05-25T22:10:48.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935768,1716675048760,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.760",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935769,1716675048769,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935770,1716675048779,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.779",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935771,1716675048788,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.788",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935772,1716675048798,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.798",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935773,1716675048807,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935774,1716675048818,"fUSD",-151.0,0.00027264,7,"2024-05-25T22:10:48.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935775,1716675048827,"fUSD",-267.924768,0.00027264,7,"2024-05-25T22:10:48.827",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935776,1716675048837,"fUSD",-332.410801,0.00027264,7,"2024-05-25T22:10:48.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935777,1716675048847,"fUSD",-332.410801,0.00027264,7,"2024-05-25T22:10:48.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935778,1716675048857,"fUSD",-368.658978,0.00027264,7,"2024-05-25T22:10:48.857",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935779,1716675048868,"fUSD",-368.658978,0.00027264,7,"2024-05-25T22:10:48.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935780,1716675048878,"fUSD",-357.07206776,0.00027271,2,"2024-05-25T22:10:48.878",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935781,1716675048887,"fUSD",-157.84366425,0.00027275,2,"2024-05-25T22:10:48.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935782,1716675048897,"fUSD",-75080.0873096,0.00027281,7,"2024-05-25T22:10:48.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935783,1716675048906,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.906",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935784,1716675048916,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935785,1716675048926,"fUSD",-467.847101,0.00027281,7,"2024-05-25T22:10:48.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935786,1716675048935,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935787,1716675048945,"fUSD",-467.847101,0.00027281,7,"2024-05-25T22:10:48.945",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935788,1716675048954,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.954",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935789,1716675048964,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.964",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935790,1716675048973,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.973",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935791,1716675048982,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935792,1716675048991,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:48.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935793,1716675049001,"fUSD",-164.466534,0.00027281,7,"2024-05-25T22:10:49.001",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935794,1716675049010,"fUSD",-164.466534,0.00027281,7,"2024-05-25T22:10:49.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935795,1716675049020,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935796,1716675049030,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935797,1716675049039,"fUSD",-157.732301,0.00027281,7,"2024-05-25T22:10:49.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935798,1716675049048,"fUSD",-156.310187,0.00027281,7,"2024-05-25T22:10:49.048",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935799,1716675049058,"fUSD",-194.149248,0.00027281,7,"2024-05-25T22:10:49.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935800,1716675049068,"fUSD",-194.149248,0.00027281,7,"2024-05-25T22:10:49.068",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935801,1716675049078,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.078",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935802,1716675049087,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935803,1716675049097,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.097",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935804,1716675049106,"fUSD",-226.056258,0.00027281,7,"2024-05-25T22:10:49.106",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935805,1716675049115,"fUSD",-160.763076,0.00027281,7,"2024-05-25T22:10:49.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935806,1716675049125,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935807,1716675049135,"fUSD",-226.056258,0.00027281,7,"2024-05-25T22:10:49.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935808,1716675049144,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.144",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935809,1716675049153,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.153",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935810,1716675049163,"fUSD",-450.070366,0.00027281,7,"2024-05-25T22:10:49.163",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935811,1716675049172,"fUSD",-450.070366,0.00027281,7,"2024-05-25T22:10:49.172",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935812,1716675049182,"fUSD",-151.0,0.00027281,7,"2024-05-25T22:10:49.182",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935813,1716675049191,"fUSD",-151.02372557,0.00027323,2,"2024-05-25T22:10:49.191",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935814,1716675049200,"fUSD",-287.20692423,0.00027343,2,"2024-05-25T22:10:49.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935815,1716675049210,"fUSD",-159.08274939,0.00027359,2,"2024-05-25T22:10:49.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935816,1716675049219,"fUSD",-805.42124353,0.0002739,2,"2024-05-25T22:10:49.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935817,1716675049229,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935818,1716675049238,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.238",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935819,1716675049248,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935820,1716675049257,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.257",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935821,1716675049267,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935822,1716675049276,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935823,1716675049286,"fUSD",-211.276687,0.0002739,7,"2024-05-25T22:10:49.286",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935824,1716675049296,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.296",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935825,1716675049305,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.305",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935826,1716675049315,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.315",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935827,1716675049324,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.324",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935828,1716675049333,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935829,1716675049342,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.342",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935830,1716675049351,"fUSD",-332.410801,0.0002739,7,"2024-05-25T22:10:49.351",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935831,1716675049361,"fUSD",-332.410801,0.0002739,7,"2024-05-25T22:10:49.361",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935832,1716675049371,"fUSD",-368.658978,0.0002739,7,"2024-05-25T22:10:49.371",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935833,1716675049380,"fUSD",-368.658978,0.0002739,7,"2024-05-25T22:10:49.380",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935834,1716675049389,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.389",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935835,1716675049399,"fUSD",-162.146351,0.0002739,7,"2024-05-25T22:10:49.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935836,1716675049409,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935837,1716675049424,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.424",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935838,1716675049653,"fUSD",-162.146351,0.0002739,7,"2024-05-25T22:10:49.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935839,1716675049663,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935840,1716675049673,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935841,1716675049684,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935842,1716675049693,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.693",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935843,1716675049703,"fUSD",-151.0,0.0002739,7,"2024-05-25T22:10:49.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935844,1716675049713,"fUSD",-266.724653,0.0002739,7,"2024-05-25T22:10:49.713",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935845,1716675049723,"fUSD",-1000.0,0.0002739,2,"2024-05-25T22:10:49.723",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935846,1716675049733,"fUSD",-10000.0,0.0002739,2,"2024-05-25T22:10:49.733",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935847,1716675049743,"fUSD",-38231.1643,0.0002739,2,"2024-05-25T22:10:49.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935848,1716675049753,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.753",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935849,1716675049762,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935850,1716675049771,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935851,1716675049782,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935852,1716675049791,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935853,1716675049801,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935854,1716675049810,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935855,1716675049820,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.820",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935856,1716675049829,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935857,1716675049839,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935858,1716675049848,"fUSD",-172.316665,0.00027397,7,"2024-05-25T22:10:49.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935859,1716675049858,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935860,1716675049867,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935861,1716675049877,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935862,1716675049887,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935863,1716675049897,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935864,1716675049907,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935865,1716675049916,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935866,1716675049926,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935867,1716675049936,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935868,1716675049946,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935869,1716675049955,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935870,1716675049965,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935871,1716675049974,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935872,1716675049984,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:49.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935873,1716675049993,"fUSD",-214.68,0.00027397,7,"2024-05-25T22:10:49.993",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935874,1716675050003,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:50.003",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935875,1716675050012,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:50.012",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935876,1716675050021,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:50.021",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935877,1716675050030,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:50.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935878,1716675050040,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:50.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935879,1716675050049,"fUSD",-158.159122,0.00027398,7,"2024-05-25T22:10:50.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935880,1716675050059,"fUSD",-151.0,0.00027398,7,"2024-05-25T22:10:50.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935881,1716675050067,"fUSD",-165.489041,0.00027398,7,"2024-05-25T22:10:50.067",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935882,1716675050077,"fUSD",-151.0,0.00027398,7,"2024-05-25T22:10:50.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935883,1716675050086,"fUSD",-202.312435,0.00027398,7,"2024-05-25T22:10:50.086",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935884,1716675050095,"fUSD",-202.312435,0.00027398,7,"2024-05-25T22:10:50.095",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935885,1716675050105,"fUSD",-151.0,0.00027398,7,"2024-05-25T22:10:50.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935886,1716675050116,"fUSD",-151.0,0.00027398,7,"2024-05-25T22:10:50.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935887,1716675050125,"fUSD",-11695.4806811,0.00027398,2,"2024-05-25T22:10:50.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935888,1716675050135,"fUSD",-316.2070329,0.00027398,2,"2024-05-25T22:10:50.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935889,1716675050145,"fUSD",-208.21094231,0.00027399,2,"2024-05-25T22:10:50.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935890,1716675050156,"fUSD",-5874.5069088,0.00027399,2,"2024-05-25T22:10:50.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935891,1716675050165,"fUSD",-176.883584,0.00027399,7,"2024-05-25T22:10:50.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935892,1716675050175,"fUSD",-1623.9324948,0.000274,2,"2024-05-25T22:10:50.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935893,1716675050184,"fUSD",-257.24940323,0.000274,2,"2024-05-25T22:10:50.184",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935894,1716675050193,"fUSD",-628.30009709,0.000274,2,"2024-05-25T22:10:50.193",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935895,1716675050202,"fUSD",-155.13425422,0.000274,2,"2024-05-25T22:10:50.202",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935896,1716675050212,"fUSD",-486.0,0.000274,11,"2024-05-25T22:10:50.212",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935897,1716675050221,"fUSD",-1199.87532147,0.000274,2,"2024-05-25T22:10:50.221",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935898,1716675050230,"fUSD",-163.00887148,0.000274,2,"2024-05-25T22:10:50.230",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935899,1716675050239,"fUSD",-200.0,0.000274,2,"2024-05-25T22:10:50.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935900,1716675050248,"fUSD",-192.0,0.000274,11,"2024-05-25T22:10:50.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935901,1716675050257,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.257",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935902,1716675050266,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.266",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935903,1716675050276,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.276",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935904,1716675050285,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.285",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935905,1716675050294,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.294",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935906,1716675050305,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.305",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935907,1716675050314,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.314",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935908,1716675050323,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935909,1716675050333,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.333",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935910,1716675050343,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.343",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935911,1716675050353,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.353",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935912,1716675050364,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.364",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935913,1716675050375,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935914,1716675050384,"fUSD",-231.480487,0.000274,7,"2024-05-25T22:10:50.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935915,1716675050393,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935916,1716675050402,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935917,1716675050411,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.411",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935918,1716675050420,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935919,1716675050430,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.430",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935920,1716675050439,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.439",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935921,1716675050448,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935922,1716675050457,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935923,1716675050466,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.466",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935924,1716675050475,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.475",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935925,1716675050484,"fUSD",-500.0,0.000274,2,"2024-05-25T22:10:50.484",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935926,1716675050493,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935927,1716675050502,"fUSD",-191.822317,0.000274,7,"2024-05-25T22:10:50.502",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935928,1716675050512,"fUSD",-191.822317,0.000274,7,"2024-05-25T22:10:50.512",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935929,1716675050521,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.521",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935930,1716675050531,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.531",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935931,1716675050540,"fUSD",-344.0,0.000274,2,"2024-05-25T22:10:50.540",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935932,1716675050549,"fUSD",-688.0,0.000274,2,"2024-05-25T22:10:50.549",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935933,1716675050558,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.558",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935934,1716675050567,"fUSD",-155.229259,0.000274,7,"2024-05-25T22:10:50.567",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935935,1716675050577,"fUSD",-467.847101,0.000274,7,"2024-05-25T22:10:50.577",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935936,1716675050586,"fUSD",-467.847101,0.000274,7,"2024-05-25T22:10:50.586",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935937,1716675050596,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935938,1716675050605,"fUSD",-160.0,0.000274,2,"2024-05-25T22:10:50.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935939,1716675050614,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935940,1716675050625,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.625",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935941,1716675050634,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935942,1716675050646,"fUSD",-164.466534,0.000274,7,"2024-05-25T22:10:50.646",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935943,1716675050655,"fUSD",-164.466534,0.000274,7,"2024-05-25T22:10:50.655",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935944,1716675050665,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.665",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935945,1716675050674,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.674",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935946,1716675050683,"fUSD",-194.149248,0.000274,7,"2024-05-25T22:10:50.683",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935947,1716675050692,"fUSD",-194.149248,0.000274,7,"2024-05-25T22:10:50.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935948,1716675050702,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935949,1716675050711,"fUSD",-1500.0,0.000274,2,"2024-05-25T22:10:50.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935950,1716675050720,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.720",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935951,1716675050729,"fUSD",-298.840731,0.000274,7,"2024-05-25T22:10:50.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935952,1716675050739,"fUSD",-226.056258,0.000274,7,"2024-05-25T22:10:50.739",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935953,1716675050748,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935954,1716675050757,"fUSD",-226.056258,0.000274,7,"2024-05-25T22:10:50.757",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935955,1716675050766,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.766",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935956,1716675050776,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.776",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935957,1716675050786,"fUSD",-289.725,0.000274,7,"2024-05-25T22:10:50.786",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935958,1716675050795,"fUSD",-450.070366,0.000274,7,"2024-05-25T22:10:50.795",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935959,1716675050805,"fUSD",-450.070366,0.000274,7,"2024-05-25T22:10:50.805",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935960,1716675050815,"fUSD",-150.0,0.000274,5,"2024-05-25T22:10:50.815",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935961,1716675050824,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.824",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935962,1716675050834,"fUSD",-162.146351,0.000274,7,"2024-05-25T22:10:50.834",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935963,1716675050844,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.844",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935964,1716675050854,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.854",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935965,1716675050863,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.863",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935966,1716675050875,"fUSD",-162.146351,0.000274,7,"2024-05-25T22:10:50.875",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935967,1716675050884,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.884",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935968,1716675050893,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.893",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935969,1716675050903,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.903",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935970,1716675050912,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.912",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935971,1716675050921,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.921",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935972,1716675050931,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.931",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935973,1716675050940,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.940",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935974,1716675050950,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.950",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935975,1716675050959,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.959",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935976,1716675050969,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.969",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935977,1716675050978,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.978",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935978,1716675050987,"fUSD",-2221.11,0.000274,2,"2024-05-25T22:10:50.987",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935979,1716675050997,"fUSD",-151.0,0.000274,7,"2024-05-25T22:10:50.997",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935980,1716675051006,"fUSD",-3000.0,0.000274,2,"2024-05-25T22:10:51.006",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935981,1716675051015,"fUSD",-200.052656,0.000274,7,"2024-05-25T22:10:51.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935982,1716675051024,"fUSD",-266.724653,0.000274,7,"2024-05-25T22:10:51.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935983,1716675051033,"fUSD",-152.278991,0.00027401,2,"2024-05-25T22:10:51.033",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935984,1716675051043,"fUSD",-152.278991,0.00027401,2,"2024-05-25T22:10:51.043",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935985,1716675051054,"fUSD",-151.0,0.00027417,7,"2024-05-25T22:10:51.054",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935986,1716675051062,"fUSD",-153.432814,0.00027417,7,"2024-05-25T22:10:51.062",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935987,1716675051072,"fUSD",-151.0,0.00027417,7,"2024-05-25T22:10:51.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935988,1716675051081,"fUSD",-151.0,0.00027417,7,"2024-05-25T22:10:51.081",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935989,1716675051091,"fUSD",-21772.95426353,0.00027422,2,"2024-05-25T22:10:51.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935990,1716675051100,"fUSD",-155.0359777,0.0002746,2,"2024-05-25T22:10:51.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935991,1716675051109,"fUSD",-4598.04156785,0.00027469,2,"2024-05-25T22:10:51.109",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935992,1716675051119,"fUSD",-4702.03954018,0.00027478,2,"2024-05-25T22:10:51.119",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935993,1716675051128,"fUSD",-181.63450671,0.00027478,2,"2024-05-25T22:10:51.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935994,1716675051138,"fUSD",-212.89350776,0.00027478,2,"2024-05-25T22:10:51.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935995,1716675051147,"fUSD",-150.0,0.0002748,2,"2024-05-25T22:10:51.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935996,1716675051157,"fUSD",-11241.008409,0.00027481,2,"2024-05-25T22:10:51.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935997,1716675051166,"fUSD",-303.919609,0.00027481,2,"2024-05-25T22:10:51.166",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935998,1716675051175,"fUSD",-151.0,0.0002749,7,"2024-05-25T22:10:51.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327935999,1716675051185,"fUSD",-151.0,0.0002749,7,"2024-05-25T22:10:51.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936000,1716675051194,"fUSD",-324.77451672,0.00027493,2,"2024-05-25T22:10:51.194",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936001,1716675051203,"fUSD",-155.0,0.00027494,2,"2024-05-25T22:10:51.203",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936002,1716675051213,"fUSD",-884.887276,0.00027494,2,"2024-05-25T22:10:51.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936003,1716675051222,"fUSD",-9156.94527158,0.00027494,2,"2024-05-25T22:10:51.222",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936004,1716675051232,"fUSD",-336.15436069,0.00027494,2,"2024-05-25T22:10:51.232",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936005,1716675051241,"fUSD",-409.84120861,0.00027494,2,"2024-05-25T22:10:51.241",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936006,1716675051251,"fUSD",-5185.19650813,0.00027494,2,"2024-05-25T22:10:51.251",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936007,1716675051260,"fUSD",-6238.51672136,0.00027494,2,"2024-05-25T22:10:51.260",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936008,1716675051269,"fUSD",-1263.02030366,0.00027494,2,"2024-05-25T22:10:51.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936009,1716675051278,"fUSD",-155.0,0.00027494,2,"2024-05-25T22:10:51.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936010,1716675051288,"fUSD",-1227.04758271,0.00027494,2,"2024-05-25T22:10:51.288",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936011,1716675051297,"fUSD",-326.80688808,0.00027494,2,"2024-05-25T22:10:51.297",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936012,1716675051307,"fUSD",-817.82411991,0.00027494,2,"2024-05-25T22:10:51.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936013,1716675051316,"fUSD",-1773.26835727,0.00027494,2,"2024-05-25T22:10:51.316",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936014,1716675051325,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.325",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936015,1716675051334,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936016,1716675051343,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.343",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936017,1716675051352,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.352",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936018,1716675051362,"fUSD",-202.312435,0.00027494,7,"2024-05-25T22:10:51.362",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936019,1716675051372,"fUSD",-202.312435,0.00027494,7,"2024-05-25T22:10:51.372",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936020,1716675051381,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.381",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936021,1716675051390,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.390",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936022,1716675051399,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936023,1716675051408,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936024,1716675051420,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936025,1716675051430,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.430",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936026,1716675051439,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.439",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936027,1716675051448,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936028,1716675051457,"fUSD",-151.0,0.00027494,7,"2024-05-25T22:10:51.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936029,1716675051468,"fUSD",-332.410801,0.00027494,7,"2024-05-25T22:10:51.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936030,1716675051477,"fUSD",-332.410801,0.00027494,7,"2024-05-25T22:10:51.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936031,1716675051487,"fUSD",-368.658978,0.00027494,7,"2024-05-25T22:10:51.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936032,1716675051497,"fUSD",-368.658978,0.00027494,7,"2024-05-25T22:10:51.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936033,1716675051506,"fUSD",-2220.87448892,0.00027495,2,"2024-05-25T22:10:51.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936034,1716675051516,"fUSD",-19619.41922891,0.00027495,2,"2024-05-25T22:10:51.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936035,1716675051525,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.525",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936036,1716675051534,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.534",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936037,1716675051544,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936038,1716675051553,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.553",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936039,1716675051563,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936040,1716675051572,"fUSD",-191.822317,0.00027495,7,"2024-05-25T22:10:51.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936041,1716675051581,"fUSD",-191.822317,0.00027495,7,"2024-05-25T22:10:51.581",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936042,1716675051591,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.591",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936043,1716675051601,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.601",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936044,1716675051610,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.610",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936045,1716675051620,"fUSD",-467.847101,0.00027495,7,"2024-05-25T22:10:51.620",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936046,1716675051629,"fUSD",-467.847101,0.00027495,7,"2024-05-25T22:10:51.629",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936047,1716675051638,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.638",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936048,1716675051648,"fUSD",-186.866695,0.00027495,7,"2024-05-25T22:10:51.648",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936049,1716675051657,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.657",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936050,1716675051667,"fUSD",-153.073027,0.00027495,7,"2024-05-25T22:10:51.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936051,1716675051676,"fUSD",-164.466534,0.00027495,7,"2024-05-25T22:10:51.676",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936052,1716675051686,"fUSD",-164.466534,0.00027495,7,"2024-05-25T22:10:51.686",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936053,1716675051695,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936054,1716675051703,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.703",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936055,1716675051712,"fUSD",-194.149248,0.00027495,7,"2024-05-25T22:10:51.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936056,1716675051721,"fUSD",-194.149248,0.00027495,7,"2024-05-25T22:10:51.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936057,1716675051731,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936058,1716675051740,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936059,1716675051749,"fUSD",-226.056258,0.00027495,7,"2024-05-25T22:10:51.749",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936060,1716675051759,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.759",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936061,1716675051768,"fUSD",-226.056258,0.00027495,7,"2024-05-25T22:10:51.768",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936062,1716675051777,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.777",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936063,1716675051787,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936064,1716675051797,"fUSD",-450.070366,0.00027495,7,"2024-05-25T22:10:51.797",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936065,1716675051807,"fUSD",-450.070366,0.00027495,7,"2024-05-25T22:10:51.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936066,1716675051816,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.816",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936067,1716675051825,"fUSD",-221.896683,0.00027495,7,"2024-05-25T22:10:51.825",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936068,1716675051834,"fUSD",-162.146351,0.00027495,7,"2024-05-25T22:10:51.834",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936069,1716675051844,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.844",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936070,1716675051853,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.853",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936071,1716675051862,"fUSD",-162.146345,0.00027495,7,"2024-05-25T22:10:51.862",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936072,1716675051872,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.872",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936073,1716675051881,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.881",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936074,1716675051890,"fUSD",-151.0,0.00027495,7,"2024-05-25T22:10:51.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936075,1716675051899,"fUSD",-266.724653,0.00027495,7,"2024-05-25T22:10:51.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936076,1716675051909,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:10:51.909",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936077,1716675051919,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:10:51.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936078,1716675051928,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:10:51.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936079,1716675051937,"fUSD",-688511.69435047,0.00027497,2,"2024-05-25T22:10:51.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936080,1716675052630,"fUSD",-15280.65467486,0.00027497,2,"2024-05-25T22:10:52.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936081,1716675052671,"fUSD",-5984.3570173,0.00027497,2,"2024-05-25T22:10:52.671",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936082,1716675052683,"fUSD",-2870.36899834,0.00027497,2,"2024-05-25T22:10:52.683",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936083,1716675052695,"fUSD",-5116.01626297,0.00027497,2,"2024-05-25T22:10:52.695",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936084,1716675052707,"fUSD",-1418289.44073192,0.00027497,2,"2024-05-25T22:10:52.707",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936085,1716675053329,"fUSD",-150.0,0.00025205,2,"2024-05-25T22:10:53.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936086,1716675053338,"fUSD",-151.0,0.0002633,7,"2024-05-25T22:10:53.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936087,1716675053347,"fUSD",-266.724653,0.00026698,7,"2024-05-25T22:10:53.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936088,1716675053356,"fUSD",-151.0,0.00026698,7,"2024-05-25T22:10:53.356",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936089,1716675053365,"fUSD",-266.724653,0.000269,7,"2024-05-25T22:10:53.365",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936090,1716675053374,"fUSD",-151.0,0.000269,7,"2024-05-25T22:10:53.374",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936091,1716675053383,"fUSD",-266.724653,0.00027173,7,"2024-05-25T22:10:53.383",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936092,1716675053393,"fUSD",-266.724653,0.0002739,7,"2024-05-25T22:10:53.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936093,1716675053402,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:53.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936094,1716675053411,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:10:53.411",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936095,1716675053425,"fUSD",-10.2008407,0.00027397,7,"2024-05-25T22:10:53.425",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936096,1716675053566,"fUSD",-282.7210353,0.00027397,7,"2024-05-25T22:10:53.566",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936097,1716675053580,"fUSD",-266.724653,0.000274,7,"2024-05-25T22:10:53.580",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936098,1716675053596,"fUSD",-66360.06957418,0.00027497,2,"2024-05-25T22:10:53.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936099,1716675053795,"fUSD",-176253.51548809,0.00027497,2,"2024-05-25T22:10:53.795",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936100,1716675054098,"fUSD",-975.00451163,0.00027497,2,"2024-05-25T22:10:54.098",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936102,1716675399132,"fUSD",180.04,0.00028048,120,"2024-05-25T22:16:39.132",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936103,1716675839412,"fUSD",200.0,0.00031,120,"2024-05-25T22:23:59.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936104,1716676009137,"fUSD",-212.27842,0.00013872,2,"2024-05-25T22:26:49.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936121,1716676232060,"fUSD",-1181.42468244,0.00013871,2,"2024-05-25T22:30:32.060",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936122,1716676232072,"fUSD",-2236.40774336,0.00013871,2,"2024-05-25T22:30:32.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936123,1716676232086,"fUSD",-275.13254599,0.00013871,2,"2024-05-25T22:30:32.086",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936124,1716676232096,"fUSD",-71.40361495,0.00013872,2,"2024-05-25T22:30:32.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936125,1716676232107,"fUSD",-221.74283253,0.00013872,2,"2024-05-25T22:30:32.107",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936126,1716676232116,"fUSD",-163.61730037,0.00013873,2,"2024-05-25T22:30:32.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936127,1716676232125,"fUSD",-170.28,0.00013973,2,"2024-05-25T22:30:32.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936128,1716676232135,"fUSD",-152.82,0.00013973,2,"2024-05-25T22:30:32.135",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936129,1716676232145,"fUSD",-155.0,0.00015357,2,"2024-05-25T22:30:32.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936130,1716676232157,"fUSD",-60.10172519,0.00015358,2,"2024-05-25T22:30:32.157",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936131,1716676232205,"fUSD",-559.21403336,0.00015358,2,"2024-05-25T22:30:32.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936132,1716676232217,"fUSD",-452.09796917,0.00015359,2,"2024-05-25T22:30:32.217",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936133,1716676232228,"fUSD",-300.0,0.00017256,2,"2024-05-25T22:30:32.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936134,1716676232239,"fUSD",-150.0,0.00017256,2,"2024-05-25T22:30:32.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936135,1716676232248,"fUSD",-155.0,0.00017257,2,"2024-05-25T22:30:32.248",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936136,1716676232259,"fUSD",-354.22479058,0.00017257,2,"2024-05-25T22:30:32.259",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936137,1716676232269,"fUSD",-364.27737293,0.00017257,2,"2024-05-25T22:30:32.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936138,1716676232279,"fUSD",-208.57383812,0.00017257,2,"2024-05-25T22:30:32.279",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936139,1716676232289,"fUSD",-155.17442459,0.00017257,2,"2024-05-25T22:30:32.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936140,1716676232298,"fUSD",-155.0,0.00017257,2,"2024-05-25T22:30:32.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936141,1716676232307,"fUSD",-155.16476731,0.00017257,2,"2024-05-25T22:30:32.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936142,1716676232316,"fUSD",-312.43037364,0.00017257,2,"2024-05-25T22:30:32.316",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936143,1716676232326,"fUSD",-186.83867916,0.00017257,2,"2024-05-25T22:30:32.326",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936144,1716676232335,"fUSD",-155.0,0.00017257,2,"2024-05-25T22:30:32.335",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936145,1716676232344,"fUSD",-155.1859002,0.00017257,2,"2024-05-25T22:30:32.344",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936146,1716676232354,"fUSD",-183.80273239,0.00017257,2,"2024-05-25T22:30:32.354",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936147,1716676232363,"fUSD",-119.08665428,0.00017257,2,"2024-05-25T22:30:32.363",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936148,1716676232375,"fUSD",-234.25285619,0.00017257,2,"2024-05-25T22:30:32.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936149,1716676232384,"fUSD",-378.83157048,0.00017257,2,"2024-05-25T22:30:32.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936150,1716676232393,"fUSD",-156.74601714,0.00017258,2,"2024-05-25T22:30:32.393",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936151,1716676232402,"fUSD",-10012.06410748,0.00017259,2,"2024-05-25T22:30:32.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936152,1716676232413,"fUSD",-1033.7,0.00017259,2,"2024-05-25T22:30:32.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936153,1716676232496,"fUSD",-618.41041053,0.00017259,2,"2024-05-25T22:30:32.496",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936154,1716676232508,"fUSD",-25811.51181344,0.00017259,2,"2024-05-25T22:30:32.508",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936155,1716676232518,"fUSD",-657.11110724,0.000189,2,"2024-05-25T22:30:32.518",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936156,1716676232529,"fUSD",-170.88889276,0.000189,2,"2024-05-25T22:30:32.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936157,1716676232538,"fUSD",-210.0,0.00018982,2,"2024-05-25T22:30:32.538",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936158,1716676232547,"fUSD",-613.64613146,0.00019262,2,"2024-05-25T22:30:32.547",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936159,1716676232559,"fUSD",-488.00386854,0.00019262,2,"2024-05-25T22:30:32.559",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936160,1716676232569,"fUSD",-226.14002275,0.000201,2,"2024-05-25T22:30:32.569",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936161,1716676232578,"fUSD",-170.28,0.00020447,2,"2024-05-25T22:30:32.578",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936162,1716676232587,"fUSD",-293.0,0.0002088,2,"2024-05-25T22:30:32.587",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936163,1716676232596,"fUSD",-1050.0,0.00021,2,"2024-05-25T22:30:32.596",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936164,1716676232605,"fUSD",-500.0,0.00021068,2,"2024-05-25T22:30:32.605",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936165,1716676232614,"fUSD",-2184.71,0.00021068,2,"2024-05-25T22:30:32.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936166,1716676232623,"fUSD",-176.65,0.00021098,2,"2024-05-25T22:30:32.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936167,1716676232633,"fUSD",-200.0,0.00021121,2,"2024-05-25T22:30:32.633",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936168,1716676232642,"fUSD",-250.0,0.00021126,2,"2024-05-25T22:30:32.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936169,1716676232651,"fUSD",-246.28,0.00021127,2,"2024-05-25T22:30:32.651",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936170,1716676232662,"fUSD",-666.83,0.00021133,2,"2024-05-25T22:30:32.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936171,1716676232671,"fUSD",-286.75,0.00021143,2,"2024-05-25T22:30:32.671",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936172,1716676232680,"fUSD",-23900.0,0.00021207,2,"2024-05-25T22:30:32.680",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936173,1716676232690,"fUSD",-1101.65,0.00021525,2,"2024-05-25T22:30:32.690",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936174,1716676232699,"fUSD",-151.92,0.00021632,2,"2024-05-25T22:30:32.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936175,1716676232708,"fUSD",-151.92,0.0002164,2,"2024-05-25T22:30:32.708",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936176,1716676232717,"fUSD",-151.92,0.00021648,2,"2024-05-25T22:30:32.717",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936177,1716676232726,"fUSD",-151.92,0.00021657,2,"2024-05-25T22:30:32.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936178,1716676232736,"fUSD",-250.0,0.00021664,2,"2024-05-25T22:30:32.736",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936179,1716676232745,"fUSD",-151.92,0.00021665,2,"2024-05-25T22:30:32.745",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936180,1716676232754,"fUSD",-151.92,0.00021673,2,"2024-05-25T22:30:32.754",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936181,1716676232764,"fUSD",-151.92,0.00021682,2,"2024-05-25T22:30:32.764",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936182,1716676232773,"fUSD",-151.92,0.0002169,2,"2024-05-25T22:30:32.773",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936183,1716676232782,"fUSD",-151.92,0.00021698,2,"2024-05-25T22:30:32.782",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936184,1716676232791,"fUSD",-151.92,0.00021707,2,"2024-05-25T22:30:32.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936185,1716676232800,"fUSD",-151.92,0.00021715,2,"2024-05-25T22:30:32.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936186,1716676232809,"fUSD",-151.92,0.00021723,2,"2024-05-25T22:30:32.809",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936187,1716676232818,"fUSD",-151.92,0.00021732,2,"2024-05-25T22:30:32.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936188,1716676232826,"fUSD",-151.92,0.0002174,2,"2024-05-25T22:30:32.826",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936189,1716676232835,"fUSD",-157.23,0.00021814,2,"2024-05-25T22:30:32.835",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936190,1716676232846,"fUSD",-257.6,0.00021918,2,"2024-05-25T22:30:32.846",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936191,1716676232855,"fUSD",-166.23,0.00021918,2,"2024-05-25T22:30:32.855",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936192,1716676232864,"fUSD",-250.0,0.00021918,2,"2024-05-25T22:30:32.864",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936193,1716676232873,"fUSD",-2000.0,0.00021918,2,"2024-05-25T22:30:32.873",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936194,1716676232882,"fUSD",-316.44,0.00021918,2,"2024-05-25T22:30:32.882",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936195,1716676232890,"fUSD",-547.45858614,0.00021998,2,"2024-05-25T22:30:32.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936196,1716676232899,"fUSD",-152.41767348,0.00022035,2,"2024-05-25T22:30:32.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936197,1716676232908,"fUSD",-295.10979606,0.00022044,2,"2024-05-25T22:30:32.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936198,1716676232918,"fUSD",-401.3469825,0.00022101,2,"2024-05-25T22:30:32.918",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936199,1716676232926,"fUSD",-152.41767348,0.00022109,2,"2024-05-25T22:30:32.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936200,1716676232935,"fUSD",-753.72,0.00022231,2,"2024-05-25T22:30:32.935",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936201,1716676232944,"fUSD",-156.061984,0.00022233,2,"2024-05-25T22:30:32.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936202,1716676232953,"fUSD",-155.7844244,0.00022234,2,"2024-05-25T22:30:32.953",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936203,1716676232963,"fUSD",-401.3469825,0.00022242,2,"2024-05-25T22:30:32.963",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936204,1716676232973,"fUSD",-167.0,0.0002229,2,"2024-05-25T22:30:32.973",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936205,1716676232982,"fUSD",-201.97583306,0.00022343,2,"2024-05-25T22:30:32.982",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936206,1716676232991,"fUSD",-180.04,0.00022438,2,"2024-05-25T22:30:32.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936207,1716676233000,"fUSD",-800.0,0.00022438,2,"2024-05-25T22:30:33.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936208,1716676233009,"fUSD",-800.0,0.00022466,2,"2024-05-25T22:30:33.009",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936209,1716676233019,"fUSD",-171.71607996,0.00022492,2,"2024-05-25T22:30:33.019",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936210,1716676233028,"fUSD",-201.97583306,0.00022492,2,"2024-05-25T22:30:33.028",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936211,1716676233037,"fUSD",-153.46461402,0.00022502,2,"2024-05-25T22:30:33.037",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936212,1716676233046,"fUSD",-150.45,0.00022505,2,"2024-05-25T22:30:33.046",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936213,1716676233056,"fUSD",-152.41767348,0.00022569,2,"2024-05-25T22:30:33.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936214,1716676233065,"fUSD",-154.03,0.00022701,2,"2024-05-25T22:30:33.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936215,1716676233074,"fUSD",-171.5134944,0.00022712,2,"2024-05-25T22:30:33.074",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936216,1716676233083,"fUSD",-800.0,0.00022712,2,"2024-05-25T22:30:33.083",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936217,1716676233092,"fUSD",-154.03,0.00022715,2,"2024-05-25T22:30:33.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936218,1716676233101,"fUSD",-295.10979606,0.00022725,2,"2024-05-25T22:30:33.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936219,1716676233110,"fUSD",-154.03,0.00022729,2,"2024-05-25T22:30:33.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936220,1716676233120,"fUSD",-154.03,0.00022743,2,"2024-05-25T22:30:33.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936221,1716676233129,"fUSD",-154.03,0.00022757,2,"2024-05-25T22:30:33.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936222,1716676233138,"fUSD",-154.03,0.00022772,2,"2024-05-25T22:30:33.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936223,1716676233147,"fUSD",-154.03,0.00022786,2,"2024-05-25T22:30:33.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936224,1716676233158,"fUSD",-154.03,0.000228,2,"2024-05-25T22:30:33.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936225,1716676233167,"fUSD",-154.03,0.00022814,2,"2024-05-25T22:30:33.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936226,1716676233176,"fUSD",-295.10979606,0.00022843,2,"2024-05-25T22:30:33.176",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936227,1716676233187,"fUSD",-152.41767348,0.00022861,2,"2024-05-25T22:30:33.187",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936228,1716676233196,"fUSD",-800.0,0.00022904,2,"2024-05-25T22:30:33.196",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936229,1716676233205,"fUSD",-171.71607996,0.00022953,2,"2024-05-25T22:30:33.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936230,1716676233214,"fUSD",-1100.0,0.00023,2,"2024-05-25T22:30:33.214",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936231,1716676233223,"fUSD",-171.71607996,0.00023021,2,"2024-05-25T22:30:33.223",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936232,1716676233234,"fUSD",-167.0,0.00023026,2,"2024-05-25T22:30:33.234",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936233,1716676233243,"fUSD",-155.28527463,0.00023177,2,"2024-05-25T22:30:33.243",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936234,1716676233253,"fUSD",-171.71607996,0.00023269,2,"2024-05-25T22:30:33.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936235,1716676233264,"fUSD",-401.3469825,0.00023346,2,"2024-05-25T22:30:33.264",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936236,1716676233273,"fUSD",-153.02525692,0.0002338,2,"2024-05-25T22:30:33.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936237,1716676233283,"fUSD",-2005.79258683,0.000234,2,"2024-05-25T22:30:33.283",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936238,1716676233292,"fUSD",-153.29171783,0.00023401,2,"2024-05-25T22:30:33.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936239,1716676233301,"fUSD",-153.02525692,0.00023422,2,"2024-05-25T22:30:33.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936240,1716676233310,"fUSD",-295.10979606,0.00023511,2,"2024-05-25T22:30:33.310",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936241,1716676233319,"fUSD",-500.0,0.00023683,2,"2024-05-25T22:30:33.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936242,1716676233328,"fUSD",-1000.0,0.00023683,2,"2024-05-25T22:30:33.328",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936243,1716676233338,"fUSD",-155.28527463,0.00023701,2,"2024-05-25T22:30:33.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936244,1716676233347,"fUSD",-201.97583306,0.00023732,2,"2024-05-25T22:30:33.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936245,1716676233357,"fUSD",-167.0,0.00023762,2,"2024-05-25T22:30:33.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936246,1716676233367,"fUSD",-246.28,0.00023768,2,"2024-05-25T22:30:33.367",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936247,1716676233376,"fUSD",-1101.65,0.00023789,2,"2024-05-25T22:30:33.376",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936248,1716676233385,"fUSD",-2184.71,0.00023808,2,"2024-05-25T22:30:33.385",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936249,1716676233394,"fUSD",-295.10979606,0.00023826,2,"2024-05-25T22:30:33.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936250,1716676233403,"fUSD",-150.45,0.00023875,2,"2024-05-25T22:30:33.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936251,1716676233412,"fUSD",-153.29171783,0.00023949,2,"2024-05-25T22:30:33.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936252,1716676233421,"fUSD",-159.16330459,0.00023958,2,"2024-05-25T22:30:33.421",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936253,1716676233431,"fUSD",-433.26102806,0.00024,2,"2024-05-25T22:30:33.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936254,1716676233440,"fUSD",-166.66666668,0.00024169,2,"2024-05-25T22:30:33.440",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936255,1716676233449,"fUSD",-180.0,0.0002423,2,"2024-05-25T22:30:33.449",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936256,1716676233458,"fUSD",-1000.0,0.00024231,2,"2024-05-25T22:30:33.458",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936257,1716676233467,"fUSD",-295.10979606,0.0002437,2,"2024-05-25T22:30:33.467",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936258,1716676233476,"fUSD",-154.06640757,0.00024435,2,"2024-05-25T22:30:33.476",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936259,1716676233485,"fUSD",-171.71607996,0.00024437,2,"2024-05-25T22:30:33.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936260,1716676233494,"fUSD",-156.061984,0.00024464,2,"2024-05-25T22:30:33.494",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936261,1716676233504,"fUSD",-167.0,0.00024497,2,"2024-05-25T22:30:33.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936262,1716676233514,"fUSD",-154.36370949,0.000245,2,"2024-05-25T22:30:33.514",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936263,1716676233523,"fUSD",-171.71607996,0.00024524,2,"2024-05-25T22:30:33.523",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936264,1716676233532,"fUSD",-201.97583306,0.00024536,2,"2024-05-25T22:30:33.532",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936265,1716676233542,"fUSD",-171.71607996,0.00024604,2,"2024-05-25T22:30:33.542",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936266,1716676233551,"fUSD",-153.46461402,0.00024627,2,"2024-05-25T22:30:33.551",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936267,1716676233560,"fUSD",-303.26,0.00024658,2,"2024-05-25T22:30:33.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936268,1716676233570,"fUSD",-266.06398485,0.00024745,2,"2024-05-25T22:30:33.570",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936269,1716676233579,"fUSD",-152.41767348,0.00024752,2,"2024-05-25T22:30:33.579",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936270,1716676233588,"fUSD",-500.0,0.00024779,2,"2024-05-25T22:30:33.588",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936271,1716676233598,"fUSD",-1000.0,0.00024779,2,"2024-05-25T22:30:33.598",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936272,1716676233607,"fUSD",-152.41767348,0.00024789,2,"2024-05-25T22:30:33.607",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936273,1716676233616,"fUSD",-171.71607996,0.00024802,2,"2024-05-25T22:30:33.616",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936274,1716676233626,"fUSD",-401.3469825,0.00024826,2,"2024-05-25T22:30:33.626",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936275,1716676233635,"fUSD",-295.10979606,0.00024841,2,"2024-05-25T22:30:33.635",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936276,1716676233644,"fUSD",-235.31106932,0.000249,2,"2024-05-25T22:30:33.644",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936277,1716676233653,"fUSD",-527.22313131,0.000249,2,"2024-05-25T22:30:33.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936278,1716676233663,"fUSD",-16383.73524411,0.000249,2,"2024-05-25T22:30:33.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936279,1716676233672,"fUSD",-153.02525692,0.00024909,2,"2024-05-25T22:30:33.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936280,1716676233682,"fUSD",-155.04441625,0.00024927,2,"2024-05-25T22:30:33.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936281,1716676233691,"fUSD",-787.9608808,0.00024951,2,"2024-05-25T22:30:33.691",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936282,1716676233701,"fUSD",-410.5352738,0.00024951,2,"2024-05-25T22:30:33.701",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936283,1716676233710,"fUSD",-313.09905444,0.00024951,2,"2024-05-25T22:30:33.710",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936284,1716676233719,"fUSD",-158.54525026,0.00024951,2,"2024-05-25T22:30:33.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936285,1716676233728,"fUSD",-804.18664536,0.00024951,2,"2024-05-25T22:30:33.728",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936286,1716676233737,"fUSD",-155.0,0.00024951,2,"2024-05-25T22:30:33.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936287,1716676233746,"fUSD",-401.3469825,0.00024965,2,"2024-05-25T22:30:33.746",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936288,1716676233756,"fUSD",-150.5,0.0002497,15,"2024-05-25T22:30:33.756",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936289,1716676233765,"fUSD",-1461.0,0.0002497,15,"2024-05-25T22:30:33.765",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936290,1716676233774,"fUSD",-308.0,0.0002497,15,"2024-05-25T22:30:33.774",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936291,1716676233783,"fUSD",-1948.0,0.0002497,15,"2024-05-25T22:30:33.783",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936292,1716676233792,"fUSD",-150.5,0.0002497,15,"2024-05-25T22:30:33.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936293,1716676233801,"fUSD",-153.02525692,0.00024972,2,"2024-05-25T22:30:33.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936294,1716676233810,"fUSD",-150.5,0.0002498,15,"2024-05-25T22:30:33.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936295,1716676233819,"fUSD",-1461.0,0.0002498,15,"2024-05-25T22:30:33.819",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936296,1716676233829,"fUSD",-308.0,0.0002498,15,"2024-05-25T22:30:33.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936297,1716676233838,"fUSD",-1948.0,0.0002498,15,"2024-05-25T22:30:33.838",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936298,1716676233847,"fUSD",-150.5,0.0002498,15,"2024-05-25T22:30:33.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936299,1716676234025,"fUSD",-150.5,0.0002499,15,"2024-05-25T22:30:34.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936300,1716676234035,"fUSD",-1461.0,0.0002499,15,"2024-05-25T22:30:34.035",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936301,1716676234044,"fUSD",-308.0,0.0002499,15,"2024-05-25T22:30:34.044",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936302,1716676234054,"fUSD",-1948.0,0.0002499,15,"2024-05-25T22:30:34.054",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936303,1716676234063,"fUSD",-150.5,0.0002499,15,"2024-05-25T22:30:34.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936304,1716676234073,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.073",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936305,1716676234082,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936306,1716676234091,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936307,1716676234101,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936308,1716676234110,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936309,1716676234119,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.119",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936310,1716676234128,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:30:34.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936311,1716676234138,"fUSD",-201.97583306,0.00024995,2,"2024-05-25T22:30:34.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936312,1716676234147,"fUSD",-3722.44443943,0.00024997,2,"2024-05-25T22:30:34.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936313,1716676234161,"fUSD",-928.55867623,0.00024997,2,"2024-05-25T22:30:34.161",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936314,1716676234175,"fUSD",-452555.56448286,0.00024997,2,"2024-05-25T22:30:34.175",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936315,1716676234187,"fUSD",-9717.16015677,0.00024997,2,"2024-05-25T22:30:34.187",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936316,1716676234199,"fUSD",-65664.88824375,0.00024997,2,"2024-05-25T22:30:34.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936317,1716676234210,"fUSD",-547.43728168,0.00024997,2,"2024-05-25T22:30:34.210",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936318,1716676234221,"fUSD",-1421.18809713,0.00024997,2,"2024-05-25T22:30:34.221",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936319,1716676234233,"fUSD",-558.15546194,0.00024997,2,"2024-05-25T22:30:34.233",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936320,1716676234244,"fUSD",-1266.60175907,0.00024997,2,"2024-05-25T22:30:34.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936321,1716676234255,"fUSD",-6393.22799159,0.00024997,2,"2024-05-25T22:30:34.255",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936322,1716676234268,"fUSD",-618.069186,0.00024997,2,"2024-05-25T22:30:34.268",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936323,1716676234291,"fUSD",-1458.18502786,0.00024997,2,"2024-05-25T22:30:34.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936324,1716676234301,"fUSD",-903.55095595,0.00024997,2,"2024-05-25T22:30:34.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936325,1716676234312,"fUSD",-518.40021227,0.00024997,2,"2024-05-25T22:30:34.312",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936326,1716676234323,"fUSD",-5611.57327231,0.00024997,2,"2024-05-25T22:30:34.323",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936327,1716676234334,"fUSD",-261.15578167,0.00024997,2,"2024-05-25T22:30:34.334",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936328,1716676234346,"fUSD",-1275.75232492,0.00024997,2,"2024-05-25T22:30:34.346",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936329,1716676234357,"fUSD",-1671.1711544,0.00024997,2,"2024-05-25T22:30:34.357",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936330,1716676234368,"fUSD",-301601.89795289,0.00024997,2,"2024-05-25T22:30:34.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936331,1716676234379,"fUSD",-408.75323981,0.00024997,2,"2024-05-25T22:30:34.379",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936332,1716676234398,"fUSD",-430.0056,0.00024997,2,"2024-05-25T22:30:34.398",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936333,1716676234409,"fUSD",-18689.70909248,0.00024997,2,"2024-05-25T22:30:34.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936334,1716676234420,"fUSD",-5250.21953415,0.00024997,2,"2024-05-25T22:30:34.420",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936335,1716676234431,"fUSD",-1673.69726498,0.00024997,2,"2024-05-25T22:30:34.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936336,1716676234442,"fUSD",-13935.23498772,0.00024997,2,"2024-05-25T22:30:34.442",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936337,1716676234453,"fUSD",-5615.33786295,0.00024997,2,"2024-05-25T22:30:34.453",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936338,1716676234464,"fUSD",-14066.42892057,0.00024997,2,"2024-05-25T22:30:34.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936339,1716676234483,"fUSD",-818.0,0.00024997,2,"2024-05-25T22:30:34.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936340,1716676234493,"fUSD",-49347.91675046,0.00024997,2,"2024-05-25T22:30:34.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936341,1716676234504,"fUSD",-1501.57922295,0.00024997,2,"2024-05-25T22:30:34.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936342,1716676234516,"fUSD",-455.94522447,0.00024997,2,"2024-05-25T22:30:34.516",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936345,1716676238751,"fUSD",-766.0,0.00024997,9,"2024-05-25T22:30:38.751",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936346,1716676239611,"fUSD",-7361.2008839,0.00024997,9,"2024-05-25T22:30:39.611",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936347,1716676239623,"fUSD",-41705.31160236,0.00024997,9,"2024-05-25T22:30:39.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936348,1716676239634,"fUSD",-492.414,0.00024997,9,"2024-05-25T22:30:39.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936349,1716676239645,"fUSD",-16958.54404651,0.00024997,9,"2024-05-25T22:30:39.645",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936350,1716676239667,"fUSD",-1928.24853322,0.00024997,9,"2024-05-25T22:30:39.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936351,1716676239678,"fUSD",-1427.85452135,0.00024997,9,"2024-05-25T22:30:39.678",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936352,1716676239690,"fUSD",-952.329,0.00024997,9,"2024-05-25T22:30:39.690",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936353,1716676239702,"fUSD",-27061.14939622,0.00024997,9,"2024-05-25T22:30:39.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936354,1716676239714,"fUSD",-26773.65525828,0.00024997,9,"2024-05-25T22:30:39.714",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936366,1716676241066,"fUSD",-112221.90000096,0.00024997,9,"2024-05-25T22:30:41.066",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936382,1716676242092,"fUSD",-289.68560364,0.00024997,9,"2024-05-25T22:30:42.092",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936383,1716676242104,"fUSD",-363.98568217,0.00024997,9,"2024-05-25T22:30:42.104",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936384,1716676242115,"fUSD",-4612.8104439,0.00024997,9,"2024-05-25T22:30:42.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936385,1716676242126,"fUSD",-1748.56626615,0.00024997,9,"2024-05-25T22:30:42.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936386,1716676242138,"fUSD",-1120.0285415,0.00024997,9,"2024-05-25T22:30:42.138",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936387,1716676242185,"fUSD",-2730.17657587,0.00024997,9,"2024-05-25T22:30:42.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936388,1716676242199,"fUSD",-20261.95515799,0.00024997,9,"2024-05-25T22:30:42.199",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936426,1716676243262,"fUSD",-3738.45115588,0.00024997,9,"2024-05-25T22:30:43.262",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936431,1716676243667,"fUSD",-5761.98843668,0.00024997,9,"2024-05-25T22:30:43.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936450,1716676246241,"fUSD",-387.7699999,0.00024997,9,"2024-05-25T22:30:46.241",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936451,1716676246444,"fUSD",-3577.8,0.00024997,9,"2024-05-25T22:30:46.444",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936452,1716676246456,"fUSD",-11145.72819865,0.00024997,9,"2024-05-25T22:30:46.456",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936453,1716676246465,"fUSD",-713267.9773229,0.00024997,2,"2024-05-25T22:30:46.465",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936454,1716676425169,"fUSD",18750.0,0.00013,2,"2024-05-25T22:33:45.169",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936455,1716676425200,"fUSD",488937.55727893,0.00013,2,"2024-05-25T22:33:45.200",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936472,1716677432405,"fUSD",-240.98288585,0.00014774,2,"2024-05-25T22:50:32.405",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936473,1716677432415,"fUSD",-155.0,0.00014775,2,"2024-05-25T22:50:32.415",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936474,1716677432424,"fUSD",-252.64508453,0.00014775,2,"2024-05-25T22:50:32.424",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936475,1716677432434,"fUSD",-155.0,0.00014776,2,"2024-05-25T22:50:32.434",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936476,1716677432443,"fUSD",-155.0,0.00014777,2,"2024-05-25T22:50:32.443",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936477,1716677432452,"fUSD",-2735.59275733,0.0001478,2,"2024-05-25T22:50:32.452",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936478,1716677432471,"fUSD",-562.43544538,0.0001478,2,"2024-05-25T22:50:32.471",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936479,1716677432487,"fUSD",-1266.7972655,0.0001478,2,"2024-05-25T22:50:32.487",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936480,1716677432499,"fUSD",-183.26005961,0.0001478,2,"2024-05-25T22:50:32.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936481,1716677432508,"fUSD",-150.0,0.00014786,2,"2024-05-25T22:50:32.508",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936482,1716677432517,"fUSD",-150.0,0.00014786,2,"2024-05-25T22:50:32.517",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936483,1716677432527,"fUSD",-150.0,0.00014795,2,"2024-05-25T22:50:32.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936484,1716677432536,"fUSD",-242.33922014,0.00015,2,"2024-05-25T22:50:32.536",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936485,1716677432560,"fUSD",-308.14008547,0.00015,2,"2024-05-25T22:50:32.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936486,1716677432572,"fUSD",-68.83645294,0.00015,2,"2024-05-25T22:50:32.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936487,1716677432581,"fUSD",-234.44303977,0.00015219,2,"2024-05-25T22:50:32.581",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936488,1716677432590,"fUSD",-376.78601032,0.00015233,2,"2024-05-25T22:50:32.590",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936489,1716677432610,"fUSD",-123.20398968,0.00015233,2,"2024-05-25T22:50:32.610",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936490,1716677432619,"fUSD",-150.99,0.00015233,2,"2024-05-25T22:50:32.619",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936491,1716677432629,"fUSD",-880.52,0.00015233,2,"2024-05-25T22:50:32.629",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936492,1716677432639,"fUSD",-1012.79,0.00015592,2,"2024-05-25T22:50:32.639",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936493,1716677432648,"fUSD",-210.0,0.00016264,2,"2024-05-25T22:50:32.648",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936494,1716677432658,"fUSD",-765.3769338,0.00017521,2,"2024-05-25T22:50:32.658",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936495,1716677432669,"fUSD",-5137.53228514,0.00017521,2,"2024-05-25T22:50:32.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936496,1716677432681,"fUSD",-801.36554768,0.00017521,2,"2024-05-25T22:50:32.681",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936497,1716677432712,"fUSD",-2782.51002855,0.00017521,2,"2024-05-25T22:50:32.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936498,1716677432749,"fUSD",-1600.69348217,0.00017521,2,"2024-05-25T22:50:32.749",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936516,1716677438709,"fUSD",-1992.74934569,0.00017521,2,"2024-05-25T22:50:38.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936517,1716677438721,"fUSD",-3638.90769307,0.00017521,2,"2024-05-25T22:50:38.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936518,1716677438766,"fUSD",-254.99999,0.00017521,2,"2024-05-25T22:50:38.766",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936519,1716677438778,"fUSD",-611.56751101,0.00017521,2,"2024-05-25T22:50:38.778",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936520,1716677438790,"fUSD",-302.52178472,0.00017521,2,"2024-05-25T22:50:38.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936521,1716677438802,"fUSD",-524.18265939,0.00017521,2,"2024-05-25T22:50:38.802",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936522,1716677438814,"fUSD",-330.2694009,0.00017521,2,"2024-05-25T22:50:38.814",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936523,1716677438842,"fUSD",-683.175201,0.00017521,2,"2024-05-25T22:50:38.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936524,1716677438876,"fUSD",-1340.26476761,0.00017521,2,"2024-05-25T22:50:38.876",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936526,1716677438888,"fUSD",-1258.28539142,0.00017521,2,"2024-05-25T22:50:38.888",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936528,1716677438899,"fUSD",-451.57864314,0.00017521,2,"2024-05-25T22:50:38.899",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936531,1716677438910,"fUSD",-1424.01933471,0.00017521,2,"2024-05-25T22:50:38.910",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936533,1716677438920,"fUSD",-250.0,0.00017595,2,"2024-05-25T22:50:38.920",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936535,1716677438929,"fUSD",-166.91,0.00017723,2,"2024-05-25T22:50:38.929",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936537,1716677438939,"fUSD",-166.91,0.00017855,2,"2024-05-25T22:50:38.939",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936539,1716677438948,"fUSD",-1012.79,0.00017856,2,"2024-05-25T22:50:38.948",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936541,1716677438958,"fUSD",-166.91,0.00017987,2,"2024-05-25T22:50:38.958",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936543,1716677438967,"fUSD",-166.91,0.00018119,2,"2024-05-25T22:50:38.967",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936545,1716677438977,"fUSD",-184.71,0.00018137,2,"2024-05-25T22:50:38.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936547,1716677438988,"fUSD",-727.56,0.00018191,2,"2024-05-25T22:50:38.988",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936549,1716677438997,"fUSD",-166.91,0.00018251,2,"2024-05-25T22:50:38.997",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936551,1716677439010,"fUSD",-250.0,0.000183,2,"2024-05-25T22:50:39.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936553,1716677439020,"fUSD",-166.91,0.00018383,2,"2024-05-25T22:50:39.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936555,1716677439029,"fUSD",-166.91,0.00018515,2,"2024-05-25T22:50:39.029",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936557,1716677439039,"fUSD",-166.91,0.00018647,2,"2024-05-25T22:50:39.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936559,1716677439048,"fUSD",-180.04,0.00018745,2,"2024-05-25T22:50:39.048",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936561,1716677439058,"fUSD",-370.67,0.00018745,2,"2024-05-25T22:50:39.058",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936563,1716677439067,"fUSD",-787.0,0.000191,2,"2024-05-25T22:50:39.067",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936565,1716677439077,"fUSD",-3045.0,0.000192,2,"2024-05-25T22:50:39.077",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936567,1716677439087,"fUSD",-11005.18109864,0.00019568,2,"2024-05-25T22:50:39.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936569,1716677439096,"fUSD",-181.7495362,0.000199,3,"2024-05-25T22:50:39.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936571,1716677439106,"fUSD",-1774.662058,0.0002,2,"2024-05-25T22:50:39.106",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936573,1716677439118,"fUSD",-49569.10023355,0.0002,4,"2024-05-25T22:50:39.118",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936576,1716677439133,"fUSD",-1629.82328996,0.0002,4,"2024-05-25T22:50:39.133",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936758,1716677442630,"fUSD",-141435.92788175,0.0002,4,"2024-05-25T22:50:42.630",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936759,1716677442640,"fUSD",-6242.82236079,0.0002,2,"2024-05-25T22:50:42.640",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936760,1716677442650,"fUSD",-5189.03261963,0.0002,2,"2024-05-25T22:50:42.650",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936761,1716677442660,"fUSD",-1012.79,0.0002012,2,"2024-05-25T22:50:42.660",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936762,1716677442670,"fUSD",-98445.39605899,0.00020267,2,"2024-05-25T22:50:42.670",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936763,1716677442679,"fUSD",-727.56,0.00020931,2,"2024-05-25T22:50:42.679",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936764,1716677442689,"fUSD",-184.71,0.00021159,2,"2024-05-25T22:50:42.689",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936765,1716677442699,"fUSD",-240.0,0.00021894,2,"2024-05-25T22:50:42.699",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936766,1716677442709,"fUSD",-260.46,0.00021918,2,"2024-05-25T22:50:42.709",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936767,1716677442719,"fUSD",-2000.0,0.00021918,2,"2024-05-25T22:50:42.719",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936768,1716677442729,"fUSD",-250.0,0.00021918,2,"2024-05-25T22:50:42.729",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936769,1716677442740,"fUSD",-263.7,0.00021918,2,"2024-05-25T22:50:42.740",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936770,1716677442750,"fUSD",-154.06640758,0.00022028,2,"2024-05-25T22:50:42.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936771,1716677442759,"fUSD",-160.85701506,0.0002219,2,"2024-05-25T22:50:42.759",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936772,1716677442768,"fUSD",-151.11015037,0.00022209,2,"2024-05-25T22:50:42.768",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936773,1716677442777,"fUSD",-226.25084365,0.0002224,2,"2024-05-25T22:50:42.777",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936774,1716677442787,"fUSD",-151.11015037,0.00022265,2,"2024-05-25T22:50:42.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936775,1716677442797,"fUSD",-156.24709475,0.00022319,2,"2024-05-25T22:50:42.797",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936776,1716677442807,"fUSD",-168.31319421,0.0002233,2,"2024-05-25T22:50:42.807",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936777,1716677442818,"fUSD",-1012.79,0.00022384,2,"2024-05-25T22:50:42.818",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936778,1716677442828,"fUSD",-151.11015037,0.000224,2,"2024-05-25T22:50:42.828",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936779,1716677442837,"fUSD",-166.83499667,0.00022416,2,"2024-05-25T22:50:42.837",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936780,1716677442847,"fUSD",-226.25084365,0.00022422,2,"2024-05-25T22:50:42.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936781,1716677442858,"fUSD",-226.25084365,0.00022441,2,"2024-05-25T22:50:42.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936782,1716677442867,"fUSD",-852.23,0.00022511,2,"2024-05-25T22:50:42.867",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936783,1716677442877,"fUSD",-226.25084365,0.00022534,2,"2024-05-25T22:50:42.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936784,1716677442887,"fUSD",-334.45581875,0.00022698,2,"2024-05-25T22:50:42.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936785,1716677442897,"fUSD",-151.11015037,0.00022727,2,"2024-05-25T22:50:42.897",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936786,1716677442907,"fUSD",-156.06198401,0.00022743,2,"2024-05-25T22:50:42.907",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936787,1716677442916,"fUSD",-226.25084365,0.00022841,2,"2024-05-25T22:50:42.916",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936788,1716677442926,"fUSD",-153.29171783,0.00022851,2,"2024-05-25T22:50:42.926",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936789,1716677442936,"fUSD",-155.04441625,0.00022861,2,"2024-05-25T22:50:42.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936790,1716677442946,"fUSD",-152.41767349,0.00022917,2,"2024-05-25T22:50:42.946",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936791,1716677442955,"fUSD",-160.85701506,0.00023265,2,"2024-05-25T22:50:42.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936792,1716677442965,"fUSD",-428.45631643,0.00023547,2,"2024-05-25T22:50:42.965",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936793,1716677442975,"fUSD",-153.46461402,0.00023569,2,"2024-05-25T22:50:42.975",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936794,1716677442986,"fUSD",-492.0749225,0.0002357,2,"2024-05-25T22:50:42.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936795,1716677442995,"fUSD",-1050.09354251,0.00023575,28,"2024-05-25T22:50:42.995",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936796,1716677443005,"fUSD",-334.45581875,0.00023579,2,"2024-05-25T22:50:43.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936797,1716677443015,"fUSD",-153.46461402,0.00023596,2,"2024-05-25T22:50:43.015",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936798,1716677443025,"fUSD",-93659.13460985,0.00023597,2,"2024-05-25T22:50:43.025",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936799,1716677443035,"fUSD",-727.56,0.0002367,2,"2024-05-25T22:50:43.035",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936800,1716677443045,"fUSD",-500.0,0.00023683,2,"2024-05-25T22:50:43.045",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936801,1716677443056,"fUSD",-500.0,0.00023683,2,"2024-05-25T22:50:43.056",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936802,1716677443065,"fUSD",-226.25084365,0.00023693,2,"2024-05-25T22:50:43.065",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936806,1716677443360,"fUSD",-552.85555291,0.00023745,2,"2024-05-25T22:50:43.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936807,1716677443371,"fUSD",-153.29171783,0.00023748,2,"2024-05-25T22:50:43.371",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936808,1716677443380,"fUSD",-226.25084365,0.00023816,2,"2024-05-25T22:50:43.380",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936809,1716677443390,"fUSD",-153.46461402,0.00023935,2,"2024-05-25T22:50:43.390",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936810,1716677443399,"fUSD",-153.46461402,0.00023957,2,"2024-05-25T22:50:43.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936811,1716677443409,"fUSD",-151.11015037,0.00023959,2,"2024-05-25T22:50:43.409",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936812,1716677443418,"fUSD",-90948.25525717,0.00023998,2,"2024-05-25T22:50:43.418",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936813,1716677443428,"fUSD",-472.59666178,0.00024,2,"2024-05-25T22:50:43.428",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936814,1716677443438,"fUSD",-433.26102806,0.00024,2,"2024-05-25T22:50:43.438",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936815,1716677443448,"fUSD",-166.66666667,0.00024008,2,"2024-05-25T22:50:43.448",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936816,1716677443457,"fUSD",-156.24709475,0.00024073,2,"2024-05-25T22:50:43.457",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936817,1716677443467,"fUSD",-334.45581875,0.00024121,2,"2024-05-25T22:50:43.467",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936818,1716677443477,"fUSD",-152.41767349,0.00024144,2,"2024-05-25T22:50:43.477",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936819,1716677443488,"fUSD",-334.45581875,0.00024152,2,"2024-05-25T22:50:43.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936820,1716677443498,"fUSD",-184.71,0.00024182,2,"2024-05-25T22:50:43.498",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936821,1716677443507,"fUSD",-168.31319421,0.00024195,2,"2024-05-25T22:50:43.507",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936822,1716677443517,"fUSD",-180.0,0.0002423,2,"2024-05-25T22:50:43.517",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936823,1716677443527,"fUSD",-492.07492243,0.00024267,2,"2024-05-25T22:50:43.527",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936824,1716677443536,"fUSD",-154.36370949,0.00024281,2,"2024-05-25T22:50:43.536",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936825,1716677443546,"fUSD",-155.04441625,0.0002429,2,"2024-05-25T22:50:43.546",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936826,1716677443555,"fUSD",-153.02525692,0.00024315,2,"2024-05-25T22:50:43.555",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936827,1716677443565,"fUSD",-167.99941387,0.00024364,2,"2024-05-25T22:50:43.565",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936828,1716677443574,"fUSD",-334.45581875,0.00024435,2,"2024-05-25T22:50:43.574",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936829,1716677443584,"fUSD",-334.45581875,0.00024505,2,"2024-05-25T22:50:43.584",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936830,1716677443594,"fUSD",-226.25084365,0.00024592,2,"2024-05-25T22:50:43.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936831,1716677443603,"fUSD",-152.41767349,0.00024634,2,"2024-05-25T22:50:43.603",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936832,1716677443613,"fUSD",-226.25084365,0.00024647,2,"2024-05-25T22:50:43.613",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936833,1716677443623,"fUSD",-1012.79,0.00024648,2,"2024-05-25T22:50:43.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936834,1716677443632,"fUSD",-270.342614,0.00024658,2,"2024-05-25T22:50:43.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936835,1716677443642,"fUSD",-380.70037141,0.00024676,2,"2024-05-25T22:50:43.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936836,1716677443653,"fUSD",-153.46461402,0.00024694,2,"2024-05-25T22:50:43.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936838,1716677443662,"fUSD",-500.0,0.00024779,2,"2024-05-25T22:50:43.662",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936839,1716677443672,"fUSD",-500.0,0.00024779,2,"2024-05-25T22:50:43.672",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936840,1716677443682,"fUSD",-334.45581875,0.00024782,2,"2024-05-25T22:50:43.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936841,1716677443692,"fUSD",-226.25084365,0.0002481,2,"2024-05-25T22:50:43.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936842,1716677443701,"fUSD",-334.45581875,0.00024847,2,"2024-05-25T22:50:43.701",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936843,1716677443711,"fUSD",-226.25084365,0.00024872,2,"2024-05-25T22:50:43.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936844,1716677443721,"fUSD",-334.45581875,0.00024885,2,"2024-05-25T22:50:43.721",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936845,1716677443731,"fUSD",-150.79,0.00024888,2,"2024-05-25T22:50:43.731",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936846,1716677443741,"fUSD",-20706.95694198,0.00024889,2,"2024-05-25T22:50:43.741",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936847,1716677443751,"fUSD",-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.751",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936848,1716677443761,"fUSD",-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.761",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936849,1716677443771,"fUSD",-20706.95694196,0.00024889,2,"2024-05-25T22:50:43.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936850,1716677443780,"fUSD",-161.4324022,0.00024894,2,"2024-05-25T22:50:43.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936851,1716677443791,"fUSD",-155.48291854,0.00024894,2,"2024-05-25T22:50:43.791",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936852,1716677443801,"fUSD",-270.83777248,0.00024894,2,"2024-05-25T22:50:43.801",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936853,1716677443811,"fUSD",-207.51951624,0.00024894,2,"2024-05-25T22:50:43.811",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936854,1716677443821,"fUSD",-155.29351845,0.00024894,2,"2024-05-25T22:50:43.821",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936855,1716677443832,"fUSD",-365.13082167,0.00024894,2,"2024-05-25T22:50:43.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936856,1716677443842,"fUSD",-2596.0710139,0.00024894,2,"2024-05-25T22:50:43.842",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936857,1716677443851,"fUSD",-617.40793659,0.00024894,2,"2024-05-25T22:50:43.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936858,1716677443861,"fUSD",-293.42814944,0.00024894,2,"2024-05-25T22:50:43.861",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936859,1716677443871,"fUSD",-1197.36588036,0.00024894,2,"2024-05-25T22:50:43.871",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936860,1716677443880,"fUSD",-168.70422983,0.00024894,2,"2024-05-25T22:50:43.880",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936861,1716677443890,"fUSD",-155.0,0.00024894,2,"2024-05-25T22:50:43.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936862,1716677443900,"fUSD",-709.75087905,0.00024896,2,"2024-05-25T22:50:43.900",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936863,1716677443909,"fUSD",-803.4540425,0.00024896,2,"2024-05-25T22:50:43.909",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936864,1716677443919,"fUSD",-9616.19560275,0.00024896,2,"2024-05-25T22:50:43.919",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936865,1716677443928,"fUSD",-2181.36170084,0.00024896,2,"2024-05-25T22:50:43.928",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936866,1716677443937,"fUSD",-21182.93316137,0.00024896,2,"2024-05-25T22:50:43.937",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936867,1716677443947,"fUSD",-155.13236369,0.00024896,2,"2024-05-25T22:50:43.947",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936868,1716677443956,"fUSD",-5275.29475044,0.00024896,2,"2024-05-25T22:50:43.956",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936869,1716677443966,"fUSD",-155.0,0.00024896,2,"2024-05-25T22:50:43.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936870,1716677443976,"fUSD",-155.16738635,0.00024896,2,"2024-05-25T22:50:43.976",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936871,1716677443986,"fUSD",-299.40777896,0.00024896,2,"2024-05-25T22:50:43.986",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936872,1716677443995,"fUSD",-167.92658219,0.00024896,2,"2024-05-25T22:50:43.995",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936873,1716677444005,"fUSD",-3457.34079695,0.00024896,2,"2024-05-25T22:50:44.005",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936874,1716677444014,"fUSD",-155.2959176,0.00024896,2,"2024-05-25T22:50:44.014",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936875,1716677444024,"fUSD",-466.66267694,0.00024896,2,"2024-05-25T22:50:44.024",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936876,1716677444033,"fUSD",-3032.39955501,0.00024896,2,"2024-05-25T22:50:44.033",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936877,1716677444043,"fUSD",-317.21570948,0.00024896,2,"2024-05-25T22:50:44.043",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936878,1716677444053,"fUSD",-155.0,0.00024896,2,"2024-05-25T22:50:44.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936879,1716677444062,"fUSD",-156.11215771,0.00024896,2,"2024-05-25T22:50:44.062",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936880,1716677444072,"fUSD",-212.9813536,0.00024896,2,"2024-05-25T22:50:44.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936881,1716677444082,"fUSD",-417.94645782,0.00024896,2,"2024-05-25T22:50:44.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936882,1716677444091,"fUSD",-1348.64433981,0.00024896,3,"2024-05-25T22:50:44.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936883,1716677444101,"fUSD",-156.34146276,0.00024896,2,"2024-05-25T22:50:44.101",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936884,1716677444110,"fUSD",-1211.53612828,0.00024896,2,"2024-05-25T22:50:44.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936885,1716677444121,"fUSD",-252.15468317,0.00024896,2,"2024-05-25T22:50:44.121",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936886,1716677444131,"fUSD",-155.939382,0.00024896,2,"2024-05-25T22:50:44.131",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936887,1716677444145,"fUSD",-155.0,0.00024896,2,"2024-05-25T22:50:44.145",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936888,1716677444155,"fUSD",-306.93217568,0.00024896,2,"2024-05-25T22:50:44.155",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936889,1716677444164,"fUSD",-10932.59783418,0.00024896,2,"2024-05-25T22:50:44.164",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936890,1716677444174,"fUSD",-203.14829701,0.00024896,2,"2024-05-25T22:50:44.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936891,1716677444185,"fUSD",-210.49086009,0.00024896,2,"2024-05-25T22:50:44.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936892,1716677444195,"fUSD",-1402.22118618,0.00024897,2,"2024-05-25T22:50:44.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936893,1716677444205,"fUSD",-201.6952023,0.00024897,2,"2024-05-25T22:50:44.205",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936894,1716677444215,"fUSD",-40881.79186449,0.00024898,2,"2024-05-25T22:50:44.215",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936895,1716677444228,"fUSD",-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.228",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936896,1716677444239,"fUSD",-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936897,1716677444249,"fUSD",-40881.79186444,0.00024898,2,"2024-05-25T22:50:44.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936898,1716677444259,"fUSD",-183.97544242,0.000249,2,"2024-05-25T22:50:44.259",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936899,1716677444269,"fUSD",-1375.42610954,0.000249,2,"2024-05-25T22:50:44.269",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936900,1716677444279,"fUSD",-192.96031599,0.000249,2,"2024-05-25T22:50:44.279",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936901,1716677444289,"fUSD",-164.45040786,0.000249,2,"2024-05-25T22:50:44.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936902,1716677444298,"fUSD",-7167.17488637,0.000249,2,"2024-05-25T22:50:44.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936903,1716677444308,"fUSD",-203.90705948,0.000249,2,"2024-05-25T22:50:44.308",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936904,1716677444319,"fUSD",-151.55924765,0.000249,4,"2024-05-25T22:50:44.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936905,1716677444329,"fUSD",-1531.91090276,0.000249,2,"2024-05-25T22:50:44.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936906,1716677444338,"fUSD",-168.31319421,0.00024956,2,"2024-05-25T22:50:44.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936907,1716677444347,"fUSD",-492.07492243,0.00024963,2,"2024-05-25T22:50:44.347",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936908,1716677444358,"fUSD",-2360.0,0.00024967,15,"2024-05-25T22:50:44.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936909,1716677444368,"fUSD",-150.5,0.00024967,15,"2024-05-25T22:50:44.368",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936910,1716677444378,"fUSD",-150.5,0.00024967,15,"2024-05-25T22:50:44.378",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936911,1716677444387,"fUSD",-1582.0,0.0002497,15,"2024-05-25T22:50:44.387",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936912,1716677444397,"fUSD",-166.0,0.0002497,15,"2024-05-25T22:50:44.397",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936913,1716677444406,"fUSD",-261.0,0.0002497,15,"2024-05-25T22:50:44.406",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936914,1716677444416,"fUSD",-150.5,0.0002497,15,"2024-05-25T22:50:44.416",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936915,1716677444425,"fUSD",-151.11015037,0.00024972,2,"2024-05-25T22:50:44.425",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936916,1716677444435,"fUSD",-2360.0,0.00024977,15,"2024-05-25T22:50:44.435",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936917,1716677444445,"fUSD",-150.5,0.00024977,15,"2024-05-25T22:50:44.445",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936918,1716677444455,"fUSD",-150.5,0.00024977,15,"2024-05-25T22:50:44.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936919,1716677444464,"fUSD",-151.29,0.0002498,15,"2024-05-25T22:50:44.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936920,1716677444475,"fUSD",-1582.0,0.0002498,15,"2024-05-25T22:50:44.475",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936921,1716677444485,"fUSD",-166.0,0.0002498,15,"2024-05-25T22:50:44.485",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936922,1716677444494,"fUSD",-261.0,0.0002498,15,"2024-05-25T22:50:44.494",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936923,1716677444505,"fUSD",-150.5,0.0002498,15,"2024-05-25T22:50:44.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936924,1716677444518,"fUSD",-150.79,0.00024987,2,"2024-05-25T22:50:44.518",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936925,1716677444529,"fUSD",-150.79,0.00024987,2,"2024-05-25T22:50:44.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936926,1716677444540,"fUSD",-150.79,0.00024987,2,"2024-05-25T22:50:44.540",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936927,1716677444550,"fUSD",-150.79,0.00024987,2,"2024-05-25T22:50:44.550",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936928,1716677444560,"fUSD",-150.79,0.00024987,2,"2024-05-25T22:50:44.560",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936929,1716677444571,"fUSD",-2360.0,0.00024987,15,"2024-05-25T22:50:44.571",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936930,1716677444582,"fUSD",-150.5,0.00024987,15,"2024-05-25T22:50:44.582",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936931,1716677444592,"fUSD",-150.5,0.00024987,15,"2024-05-25T22:50:44.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936932,1716677444602,"fUSD",-150.5,0.0002499,15,"2024-05-25T22:50:44.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936933,1716677444612,"fUSD",-1582.0,0.0002499,15,"2024-05-25T22:50:44.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936934,1716677444622,"fUSD",-150.5,0.0002499,15,"2024-05-25T22:50:44.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936935,1716677444632,"fUSD",-166.0,0.0002499,15,"2024-05-25T22:50:44.632",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936936,1716677444642,"fUSD",-261.0,0.0002499,15,"2024-05-25T22:50:44.642",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936937,1716677444653,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.653",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936938,1716677444663,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.663",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936939,1716677444673,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936940,1716677444684,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.684",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936941,1716677444694,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.694",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936942,1716677444704,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.704",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936943,1716677444715,"fUSD",-150.79,0.0002499,2,"2024-05-25T22:50:44.715",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936944,1716677444726,"fUSD",-281.88330445,0.00024995,2,"2024-05-25T22:50:44.726",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936945,1716677444737,"fUSD",-409.84120861,0.00024995,2,"2024-05-25T22:50:44.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936946,1716677444748,"fUSD",-155.21388189,0.00024996,2,"2024-05-25T22:50:44.748",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936947,1716677444769,"fUSD",-6197.05684609,0.00024996,2,"2024-05-25T22:50:44.769",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936948,1716677444781,"fUSD",-197.12557421,0.00024996,10,"2024-05-25T22:50:44.781",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936949,1716677444792,"fUSD",-150.0,0.00024996,10,"2024-05-25T22:50:44.792",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936950,1716677444803,"fUSD",-146693.77665256,0.00024997,9,"2024-05-25T22:50:44.803",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936951,1716677444815,"fUSD",-1250092.30547098,0.00024997,2,"2024-05-25T22:50:44.815",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936952,1716677444826,"fUSD",-1039.84746642,0.00024997,2,"2024-05-25T22:50:44.826",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936953,1716677444836,"fUSD",-500.0,0.00024997,2,"2024-05-25T22:50:44.836",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936954,1716677444847,"fUSD",-257.24940323,0.00024997,2,"2024-05-25T22:50:44.847",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936955,1716677444859,"fUSD",-1044.31301003,0.00024997,2,"2024-05-25T22:50:44.859",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936956,1716677444869,"fUSD",-445.6637425,0.00024997,2,"2024-05-25T22:50:44.869",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936957,1716677444880,"fUSD",-1593.27123508,0.00024997,7,"2024-05-25T22:50:44.880",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936958,1716677444890,"fUSD",-200.0,0.00024997,2,"2024-05-25T22:50:44.890",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936959,1716677444901,"fUSD",-3000.0,0.00024997,2,"2024-05-25T22:50:44.901",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936960,1716677444911,"fUSD",-289.00377032,0.00024998,2,"2024-05-25T22:50:44.911",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936961,1716677444922,"fUSD",-168.44065273,0.00024998,2,"2024-05-25T22:50:44.922",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936962,1716677444933,"fUSD",-155.0,0.00024998,2,"2024-05-25T22:50:44.933",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936963,1716677444944,"fUSD",-458.9094943,0.00024998,2,"2024-05-25T22:50:44.944",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936964,1716677444955,"fUSD",-155.0,0.00024998,2,"2024-05-25T22:50:44.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936965,1716677444966,"fUSD",-228.06770619,0.00024998,2,"2024-05-25T22:50:44.966",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936966,1716677444977,"fUSD",-257.85125369,0.00024998,2,"2024-05-25T22:50:44.977",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936967,1716677444988,"fUSD",-158.97058847,0.00024998,2,"2024-05-25T22:50:44.988",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936968,1716677444999,"fUSD",-155.3549062,0.00024998,2,"2024-05-25T22:50:44.999",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936969,1716677445009,"fUSD",-685.99323766,0.00024998,2,"2024-05-25T22:50:45.009",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936970,1716677445020,"fUSD",-161.31688215,0.00024998,2,"2024-05-25T22:50:45.020",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936971,1716677445030,"fUSD",-298.45560487,0.00024998,2,"2024-05-25T22:50:45.030",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936972,1716677445041,"fUSD",-312.15600045,0.00024998,2,"2024-05-25T22:50:45.041",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936973,1716677445051,"fUSD",-150.0,0.00024999,10,"2024-05-25T22:50:45.051",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936974,1716677445063,"fUSD",-155.52154493,0.00024999,2,"2024-05-25T22:50:45.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936975,1716677445073,"fUSD",-150.0,0.00024999,2,"2024-05-25T22:50:45.073",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936976,1716677445084,"fUSD",-150.0,0.00024999,2,"2024-05-25T22:50:45.084",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936977,1716677445094,"fUSD",-550.82581038,0.00025,2,"2024-05-25T22:50:45.094",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936978,1716677445105,"fUSD",-927.24854719,0.00025,2,"2024-05-25T22:50:45.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936979,1716677445116,"fUSD",-1427.85452135,0.00025,4,"2024-05-25T22:50:45.116",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936980,1716677445126,"fUSD",-1272.69875268,0.00025,2,"2024-05-25T22:50:45.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936981,1716677445136,"fUSD",-155.0,0.00025,2,"2024-05-25T22:50:45.136",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936982,1716677445147,"fUSD",-1880193.14031498,0.00025,2,"2024-05-25T22:50:45.147",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936983,1716677445158,"fUSD",-539.19524572,0.00025,14,"2024-05-25T22:50:45.158",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936984,1716677445167,"fUSD",-1150.0,0.00025,2,"2024-05-25T22:50:45.167",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936985,1716677445177,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.177",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936986,1716677445188,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.188",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936987,1716677445198,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.198",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936988,1716677445209,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.209",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936989,1716677445219,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.219",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936990,1716677445230,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.230",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936991,1716677445242,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.242",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936992,1716677445253,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936993,1716677445263,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936994,1716677445274,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.274",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936995,1716677445285,"fUSD",-230.037577,0.00025,7,"2024-05-25T22:50:45.285",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936996,1716677445296,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.296",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936997,1716677445307,"fUSD",-230.037577,0.00025,7,"2024-05-25T22:50:45.307",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936998,1716677445317,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.317",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327936999,1716677445327,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937000,1716677445338,"fUSD",-153.15955,0.00025,7,"2024-05-25T22:50:45.338",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937001,1716677445349,"fUSD",-151.81978,0.00025,7,"2024-05-25T22:50:45.349",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937002,1716677445360,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937003,1716677445370,"fUSD",-232.316386,0.00025,7,"2024-05-25T22:50:45.370",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937004,1716677445381,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.381",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937005,1716677445391,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.391",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937006,1716677445402,"fUSD",-232.316386,0.00025,7,"2024-05-25T22:50:45.402",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937007,1716677445412,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937008,1716677445423,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.423",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937009,1716677445433,"fUSD",-303.963609,0.00025,7,"2024-05-25T22:50:45.433",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937010,1716677445443,"fUSD",-303.963609,0.00025,7,"2024-05-25T22:50:45.443",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937011,1716677445453,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.453",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937012,1716677445463,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.463",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937013,1716677445472,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.472",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937014,1716677445483,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937015,1716677445493,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.493",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937016,1716677445504,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.504",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937017,1716677445514,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.514",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937018,1716677445524,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937019,1716677445533,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.533",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937020,1716677445543,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.543",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937021,1716677445553,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.553",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937022,1716677445563,"fUSD",-263.523695,0.00025,7,"2024-05-25T22:50:45.563",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937023,1716677445572,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.572",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937024,1716677445583,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.583",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937025,1716677445592,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.592",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937026,1716677445602,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.602",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937027,1716677445612,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.612",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937028,1716677445622,"fUSD",-269.592234,0.00025,7,"2024-05-25T22:50:45.622",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937029,1716677445631,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.631",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937030,1716677445641,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.641",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937031,1716677445650,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.650",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937032,1716677445659,"fUSD",-170.03096,0.00025,7,"2024-05-25T22:50:45.659",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937033,1716677445669,"fUSD",-170.03096,0.00025,7,"2024-05-25T22:50:45.669",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937034,1716677445678,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.678",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937035,1716677445688,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.688",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937036,1716677445698,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.698",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937037,1716677445708,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.708",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937038,1716677445718,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.718",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937039,1716677445727,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.727",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937040,1716677445737,"fUSD",-278.710304,0.00025,7,"2024-05-25T22:50:45.737",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937041,1716677445746,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.746",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937042,1716677445756,"fUSD",-278.710304,0.00025,7,"2024-05-25T22:50:45.756",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937043,1716677445765,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.765",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937044,1716677445775,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.775",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937045,1716677445784,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.784",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937046,1716677445794,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.794",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937047,1716677445804,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.804",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937048,1716677445813,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.813",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937049,1716677445823,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.823",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937050,1716677445832,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.832",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937051,1716677445841,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.841",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937052,1716677445851,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.851",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937053,1716677445860,"fUSD",-159.256748,0.00025,7,"2024-05-25T22:50:45.860",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937054,1716677445870,"fUSD",-159.256748,0.00025,7,"2024-05-25T22:50:45.870",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937055,1716677445879,"fUSD",-151.0,0.00025,7,"2024-05-25T22:50:45.879",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937056,1716677445889,"fUSD",-8294.0,0.00025014,2,"2024-05-25T22:50:45.889",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937057,1716677445898,"fUSD",-900.0,0.00025053,2,"2024-05-25T22:50:45.898",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937058,1716677445908,"fUSD",-800.0,0.00025053,2,"2024-05-25T22:50:45.908",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937059,1716677445917,"fUSD",-4566.24640727,0.00025087,2,"2024-05-25T22:50:45.917",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937060,1716677445927,"fUSD",-20706.95694196,0.00025136,2,"2024-05-25T22:50:45.927",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937061,1716677445936,"fUSD",-226.25084365,0.00025165,2,"2024-05-25T22:50:45.936",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937062,1716677445945,"fUSD",-168.31319421,0.00025198,2,"2024-05-25T22:50:45.945",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937063,1716677445955,"fUSD",-153.46461402,0.00025199,2,"2024-05-25T22:50:45.955",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937064,1716677445964,"fUSD",-337.03,0.00025205,2,"2024-05-25T22:50:45.964",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937065,1716677445974,"fUSD",-167.0,0.00025233,2,"2024-05-25T22:50:45.974",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937066,1716677445984,"fUSD",-334.45581875,0.00025238,2,"2024-05-25T22:50:45.984",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937067,1716677445994,"fUSD",-200.0,0.00025247,2,"2024-05-25T22:50:45.994",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937068,1716677446003,"fUSD",-40881.79186444,0.00025257,2,"2024-05-25T22:50:46.003",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937069,1716677446012,"fUSD",-852.23,0.00025325,2,"2024-05-25T22:50:46.012",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937070,1716677446021,"fUSD",-297.904696,0.000254,2,"2024-05-25T22:50:46.021",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937071,1716677446031,"fUSD",-270.342614,0.00025479,2,"2024-05-25T22:50:46.031",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937072,1716677446040,"fUSD",-168.31319421,0.00025497,2,"2024-05-25T22:50:46.040",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937073,1716677446050,"fUSD",-200.0,0.00025499,2,"2024-05-25T22:50:46.050",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937074,1716677446059,"fUSD",-2250.0,0.000255,2,"2024-05-25T22:50:46.059",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937075,1716677446068,"fUSD",-900.0,0.00025601,2,"2024-05-25T22:50:46.068",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937076,1716677446078,"fUSD",-800.0,0.00025601,2,"2024-05-25T22:50:46.078",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937077,1716677446087,"fUSD",-492.07492243,0.0002566,2,"2024-05-25T22:50:46.087",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937078,1716677446096,"fUSD",-154.36370949,0.00025664,2,"2024-05-25T22:50:46.096",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937079,1716677446105,"fUSD",-151.11015037,0.000257,2,"2024-05-25T22:50:46.105",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937080,1716677446115,"fUSD",-16383.73524407,0.00025741,2,"2024-05-25T22:50:46.115",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937081,1716677446125,"fUSD",-154.06640758,0.00025793,2,"2024-05-25T22:50:46.125",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937082,1716677446134,"fUSD",-500.0,0.00025875,2,"2024-05-25T22:50:46.134",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937083,1716677446146,"fUSD",-500.0,0.00025875,2,"2024-05-25T22:50:46.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937084,1716677446156,"fUSD",-153.02525692,0.00025876,2,"2024-05-25T22:50:46.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937085,1716677446165,"fUSD",-163.36,0.0002589,2,"2024-05-25T22:50:46.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937086,1716677446174,"fUSD",-167.0,0.00025969,2,"2024-05-25T22:50:46.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937087,1716677446185,"fUSD",-201.69520226,0.00026028,2,"2024-05-25T22:50:46.185",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937088,1716677446195,"fUSD",-159.1633046,0.00026048,2,"2024-05-25T22:50:46.195",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937089,1716677446204,"fUSD",-226.25084365,0.00026073,2,"2024-05-25T22:50:46.204",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937090,1716677446213,"fUSD",-900.0,0.00026149,2,"2024-05-25T22:50:46.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937091,1716677446224,"fUSD",-800.0,0.00026149,2,"2024-05-25T22:50:46.224",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937092,1716677446234,"fUSD",-159.1633046,0.00026165,2,"2024-05-25T22:50:46.234",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937093,1716677446244,"fUSD",-334.45581875,0.0002621,2,"2024-05-25T22:50:46.244",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937094,1716677446254,"fUSD",-270.342614,0.00026301,2,"2024-05-25T22:50:46.254",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937095,1716677446263,"fUSD",-153.3330513,0.00026355,2,"2024-05-25T22:50:46.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937096,1716677446272,"fUSD",-492.07492243,0.00026357,2,"2024-05-25T22:50:46.272",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937097,1716677446281,"fUSD",-334.45581875,0.00026379,2,"2024-05-25T22:50:46.281",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937098,1716677446291,"fUSD",-153.46461402,0.00026403,2,"2024-05-25T22:50:46.291",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937099,1716677446300,"fUSD",-20706.95694196,0.00026444,2,"2024-05-25T22:50:46.300",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937100,1716677446309,"fUSD",-226.25084365,0.00026494,2,"2024-05-25T22:50:46.309",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937101,1716677446319,"fUSD",-188.0,0.000265,10,"2024-05-25T22:50:46.319",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937103,1716677446329,"fUSD",-168.31319421,0.00026501,2,"2024-05-25T22:50:46.329",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937105,1716677446339,"fUSD",-334.45581875,0.00026502,2,"2024-05-25T22:50:46.339",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937107,1716677446348,"fUSD",-546.0,0.00026531,2,"2024-05-25T22:50:46.348",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937109,1716677446358,"fUSD",-160.09991446,0.00026581,2,"2024-05-25T22:50:46.358",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937111,1716677446367,"fUSD",-16383.73524407,0.00026581,2,"2024-05-25T22:50:46.367",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937113,1716677446376,"fUSD",-150.79,0.00026587,2,"2024-05-25T22:50:46.376",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937115,1716677446386,"fUSD",-150.0,0.00026596,2,"2024-05-25T22:50:46.386",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937116,1716677446395,"fUSD",-40881.79186444,0.00026597,2,"2024-05-25T22:50:46.395",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937118,1716677446404,"fUSD",-168.31319421,0.00026661,2,"2024-05-25T22:50:46.404",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937120,1716677446413,"fUSD",-168.31319421,0.00026693,2,"2024-05-25T22:50:46.413",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937121,1716677446422,"fUSD",-900.0,0.00026697,2,"2024-05-25T22:50:46.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937122,1716677446432,"fUSD",-800.0,0.00026697,2,"2024-05-25T22:50:46.432",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937123,1716677446441,"fUSD",-500.0,0.00026715,2,"2024-05-25T22:50:46.441",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937124,1716677446450,"fUSD",-226.25084365,0.0002677,2,"2024-05-25T22:50:46.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937125,1716677446459,"fUSD",-151.11015037,0.00026774,2,"2024-05-25T22:50:46.459",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937126,1716677446468,"fUSD",-17000.0,0.00026798,3,"2024-05-25T22:50:46.468",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937127,1716677446478,"fUSD",-226.25084365,0.00026836,2,"2024-05-25T22:50:46.478",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937128,1716677446488,"fUSD",-1082.21845296,0.00026852,2,"2024-05-25T22:50:46.488",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937129,1716677446497,"fUSD",-168.31319421,0.00026874,2,"2024-05-25T22:50:46.497",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937130,1716677446506,"fUSD",-6772.86623355,0.00026898,2,"2024-05-25T22:50:46.506",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937131,1716677446515,"fUSD",-1012.79,0.00026912,2,"2024-05-25T22:50:46.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937132,1716677446523,"fUSD",-170.28,0.00026921,2,"2024-05-25T22:50:46.523",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937133,1716677446533,"fUSD",-1000.0,0.00026924,2,"2024-05-25T22:50:46.533",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937134,1716677446544,"fUSD",-1024.9619371,0.00026947,2,"2024-05-25T22:50:46.544",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937135,1716677446554,"fUSD",-159.534243,0.00026952,2,"2024-05-25T22:50:46.554",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937136,1716677446565,"fUSD",-152.278991,0.00026952,2,"2024-05-25T22:50:46.565",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937137,1716677446575,"fUSD",-156.312705,0.00026952,2,"2024-05-25T22:50:46.575",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937138,1716677446584,"fUSD",-172.73795,0.00026952,2,"2024-05-25T22:50:46.584",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937139,1716677446594,"fUSD",-186.053426,0.00026952,2,"2024-05-25T22:50:46.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937140,1716677446604,"fUSD",-157.569703,0.00026952,2,"2024-05-25T22:50:46.604",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937141,1716677446614,"fUSD",-176.060258,0.00026952,2,"2024-05-25T22:50:46.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937142,1716677446623,"fUSD",-194.053212,0.00026952,2,"2024-05-25T22:50:46.623",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937143,1716677446634,"fUSD",-159.534243,0.00026952,2,"2024-05-25T22:50:46.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937144,1716677446645,"fUSD",-156.312705,0.00026952,2,"2024-05-25T22:50:46.645",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937145,1716677446654,"fUSD",-296.712223,0.00026952,2,"2024-05-25T22:50:46.654",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937146,1716677446667,"fUSD",-172.73795,0.00026952,2,"2024-05-25T22:50:46.667",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937147,1716677446677,"fUSD",-186.053426,0.00026952,2,"2024-05-25T22:50:46.677",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937148,1716677446687,"fUSD",-403.703758,0.00026952,2,"2024-05-25T22:50:46.687",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937149,1716677446700,"fUSD",-170.337097,0.00026952,2,"2024-05-25T22:50:46.700",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937150,1716677446711,"fUSD",-340.31622,0.00026952,2,"2024-05-25T22:50:46.711",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937151,1716677446722,"fUSD",-705.542347,0.00026952,2,"2024-05-25T22:50:46.722",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937152,1716677446733,"fUSD",-644.391327,0.00026952,2,"2024-05-25T22:50:46.733",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937153,1716677446743,"fUSD",-172.854556,0.00026952,2,"2024-05-25T22:50:46.743",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937154,1716677446752,"fUSD",-184.966455,0.00026952,2,"2024-05-25T22:50:46.752",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937155,1716677446764,"fUSD",-181.271546,0.00026952,2,"2024-05-25T22:50:46.764",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937156,1716677446775,"fUSD",-226.87748,0.00026952,2,"2024-05-25T22:50:46.775",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937157,1716677446787,"fUSD",-201.742007,0.00026952,2,"2024-05-25T22:50:46.787",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937158,1716677447042,"fUSD",-658.938478,0.00026952,2,"2024-05-25T22:50:47.042",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937159,1716677447053,"fUSD",-500.0,0.00026971,2,"2024-05-25T22:50:47.053",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937160,1716677447063,"fUSD",-500.0,0.00026971,2,"2024-05-25T22:50:47.063",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937161,1716677447072,"fUSD",-151.11015037,0.00026983,2,"2024-05-25T22:50:47.072",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937162,1716677447082,"fUSD",-500.0,0.00027,2,"2024-05-25T22:50:47.082",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937163,1716677447091,"fUSD",-2227.36783513,0.00027,2,"2024-05-25T22:50:47.091",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937164,1716677447100,"fUSD",-832.0508297,0.00027,2,"2024-05-25T22:50:47.100",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937165,1716677447109,"fUSD",-600.0,0.00027,28,"2024-05-25T22:50:47.109",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937166,1716677447118,"fUSD",-168.31319421,0.00027028,2,"2024-05-25T22:50:47.118",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937167,1716677447128,"fUSD",-169.0,0.00027033,2,"2024-05-25T22:50:47.128",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937168,1716677447137,"fUSD",-973.0,0.00027033,2,"2024-05-25T22:50:47.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937169,1716677447146,"fUSD",-357.0,0.00027033,2,"2024-05-25T22:50:47.146",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937170,1716677447156,"fUSD",-695.527,0.00027033,2,"2024-05-25T22:50:47.156",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937171,1716677447165,"fUSD",-462.722,0.00027033,2,"2024-05-25T22:50:47.165",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937172,1716677447174,"fUSD",-440.0,0.00027033,2,"2024-05-25T22:50:47.174",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937173,1716677447183,"fUSD",-613.0,0.00027033,2,"2024-05-25T22:50:47.183",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937174,1716677447192,"fUSD",-1332.963,0.00027033,2,"2024-05-25T22:50:47.192",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937175,1716677447201,"fUSD",-445.0,0.00027033,2,"2024-05-25T22:50:47.201",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937176,1716677447211,"fUSD",-809.0,0.00027033,2,"2024-05-25T22:50:47.211",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937177,1716677447220,"fUSD",-2395.0,0.00027033,2,"2024-05-25T22:50:47.220",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937178,1716677447229,"fUSD",-215.0,0.00027033,2,"2024-05-25T22:50:47.229",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937179,1716677447239,"fUSD",-1138.0,0.00027033,2,"2024-05-25T22:50:47.239",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937180,1716677447249,"fUSD",-296.0,0.00027033,2,"2024-05-25T22:50:47.249",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937181,1716677447258,"fUSD",-261.361,0.00027033,2,"2024-05-25T22:50:47.258",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937182,1716677447267,"fUSD",-261.361,0.00027033,2,"2024-05-25T22:50:47.267",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937183,1716677447278,"fUSD",-37920.0,0.00027033,2,"2024-05-25T22:50:47.278",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937184,1716677447289,"fUSD",-201.0,0.00027033,2,"2024-05-25T22:50:47.289",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937185,1716677447298,"fUSD",-150.254,0.00027033,2,"2024-05-25T22:50:47.298",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937186,1716677447309,"fUSD",-289.0,0.00027033,2,"2024-05-25T22:50:47.309",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937187,1716677447318,"fUSD",-150.0,0.00027033,2,"2024-05-25T22:50:47.318",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937188,1716677447327,"fUSD",-1464.0,0.00027033,2,"2024-05-25T22:50:47.327",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937189,1716677447336,"fUSD",-264.847,0.00027033,2,"2024-05-25T22:50:47.336",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937190,1716677447346,"fUSD",-150.0,0.00027033,2,"2024-05-25T22:50:47.346",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937191,1716677447356,"fUSD",-150.0,0.00027033,2,"2024-05-25T22:50:47.356",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937192,1716677447365,"fUSD",-5758.0,0.00027033,2,"2024-05-25T22:50:47.365",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937193,1716677447375,"fUSD",-195.472,0.00027033,2,"2024-05-25T22:50:47.375",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937194,1716677447384,"fUSD",-238.188,0.00027033,2,"2024-05-25T22:50:47.384",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937195,1716677447394,"fUSD",-492.07492243,0.00027054,2,"2024-05-25T22:50:47.394",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937196,1716677447403,"fUSD",-150.0,0.000271,2,"2024-05-25T22:50:47.403",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937197,1716677447412,"fUSD",-200.0,0.00027123,2,"2024-05-25T22:50:47.412",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937198,1716677447422,"fUSD",-270.342614,0.00027123,2,"2024-05-25T22:50:47.422",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937199,1716677447431,"fUSD",-155.04441625,0.00027127,2,"2024-05-25T22:50:47.431",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937200,1716677447440,"fUSD",-153.46461402,0.0002714,2,"2024-05-25T22:50:47.440",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937201,1716677447450,"fUSD",-201.69520226,0.00027158,2,"2024-05-25T22:50:47.450",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937202,1716677447460,"fUSD",-200.0,0.00027158,2,"2024-05-25T22:50:47.460",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937203,1716677447469,"fUSD",-1000.0,0.00027158,2,"2024-05-25T22:50:47.469",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937204,1716677447479,"fUSD",-500.0,0.00027158,2,"2024-05-25T22:50:47.479",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937205,1716677447489,"fUSD",-200.0,0.00027158,2,"2024-05-25T22:50:47.489",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937206,1716677447499,"fUSD",-602.93382204,0.0002717,2,"2024-05-25T22:50:47.499",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937207,1716677447509,"fUSD",-500.0,0.0002717,2,"2024-05-25T22:50:47.509",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937208,1716677447519,"fUSD",-152.41767349,0.00027189,2,"2024-05-25T22:50:47.519",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937209,1716677447529,"fUSD",-151.11015037,0.00027189,2,"2024-05-25T22:50:47.529",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937210,1716677447539,"fUSD",-184.71,0.00027205,2,"2024-05-25T22:50:47.539",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937211,1716677447548,"fUSD",-466.53927343,0.00027222,2,"2024-05-25T22:50:47.548",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937212,1716677447557,"fUSD",-155.04441625,0.0002724,2,"2024-05-25T22:50:47.557",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937213,1716677447566,"fUSD",-900.0,0.00027245,2,"2024-05-25T22:50:47.566",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937214,1716677447576,"fUSD",-800.0,0.00027245,2,"2024-05-25T22:50:47.576",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937215,1716677447586,"fUSD",-155.04441625,0.00027262,2,"2024-05-25T22:50:47.586",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937216,1716677447595,"fUSD",-500.0,0.00027276,2,"2024-05-25T22:50:47.595",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937217,1716677447604,"fUSD",-670.75883992,0.00027281,7,"2024-05-25T22:50:47.604",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937218,1716677447614,"fUSD",-194.053212,0.00027289,2,"2024-05-25T22:50:47.614",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937219,1716677447624,"fUSD",-296.712223,0.00027289,2,"2024-05-25T22:50:47.624",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937220,1716677447634,"fUSD",-403.703758,0.00027289,2,"2024-05-25T22:50:47.634",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937221,1716677447644,"fUSD",-340.31622,0.00027289,2,"2024-05-25T22:50:47.644",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937222,1716677447654,"fUSD",-705.542347,0.00027289,2,"2024-05-25T22:50:47.654",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937223,1716677447664,"fUSD",-644.391327,0.00027289,2,"2024-05-25T22:50:47.664",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937224,1716677447673,"fUSD",-172.854556,0.00027289,2,"2024-05-25T22:50:47.673",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937225,1716677447682,"fUSD",-226.87748,0.00027289,2,"2024-05-25T22:50:47.682",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937226,1716677447692,"fUSD",-658.938478,0.00027289,2,"2024-05-25T22:50:47.692",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937227,1716677447702,"fUSD",-2215.51,0.000273,2,"2024-05-25T22:50:47.702",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937228,1716677447712,"fUSD",-2149.91,0.000273,2,"2024-05-25T22:50:47.712",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937229,1716677447722,"fUSD",-500.0,0.0002737,2,"2024-05-25T22:50:47.722",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937230,1716677447732,"fUSD",-740.03977674,0.0002739,2,"2024-05-25T22:50:47.732",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937231,1716677447742,"fUSD",-10000.0,0.0002739,2,"2024-05-25T22:50:47.742",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937232,1716677447752,"fUSD",-155.39472073,0.00027395,2,"2024-05-25T22:50:47.752",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937233,1716677447761,"fUSD",-300.0,0.00027397,2,"2024-05-25T22:50:47.761",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937234,1716677447771,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:50:47.771",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937235,1716677447780,"fUSD",-705.66,0.00027397,10,"2024-05-25T22:50:47.780",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937236,1716677447790,"fUSD",-151.0,0.00027397,7,"2024-05-25T22:50:47.790",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937237,1716677447800,"fUSD",-486.0,0.000274,11,"2024-05-25T22:50:47.800",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937238,1716677447810,"fUSD",-344.0,0.000274,2,"2024-05-25T22:50:47.810",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937239,1716677447819,"fUSD",-688.0,0.000274,2,"2024-05-25T22:50:47.819",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937240,1716677447829,"fUSD",-189.0,0.000274,11,"2024-05-25T22:50:47.829",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937241,1716677447839,"fUSD",-160.0,0.000274,2,"2024-05-25T22:50:47.839",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937242,1716677447848,"fUSD",-200.0,0.000274,2,"2024-05-25T22:50:47.848",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937243,1716677447858,"fUSD",-150.0,0.000274,5,"2024-05-25T22:50:47.858",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937244,1716677447868,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.868",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937245,1716677447877,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.877",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937246,1716677447887,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.887",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937247,1716677447896,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.896",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937248,1716677447906,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.906",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937249,1716677447915,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.915",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937250,1716677447924,"fUSD",-153.39,0.000274,2,"2024-05-25T22:50:47.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937251,1716677447933,"fUSD",-152.278991,0.00027401,2,"2024-05-25T22:50:47.933",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937252,1716677447943,"fUSD",-186.053426,0.00027401,2,"2024-05-25T22:50:47.943",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937253,1716677447952,"fUSD",-156.312705,0.00027401,2,"2024-05-25T22:50:47.952",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937254,1716677447962,"fUSD",-154.04829031,0.00027407,2,"2024-05-25T22:50:47.962",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937255,1716677447971,"fUSD",-16383.73524407,0.00027422,2,"2024-05-25T22:50:47.971",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937256,1716677447980,"fUSD",-155.04441625,0.00027422,2,"2024-05-25T22:50:47.980",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937257,1716677447991,"fUSD",-168.31319421,0.00027453,2,"2024-05-25T22:50:47.991",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937258,1716677448000,"fUSD",-2360.0,0.0002746,15,"2024-05-25T22:50:48.000",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937259,1716677448010,"fUSD",-500.0,0.0002747,2,"2024-05-25T22:50:48.010",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937260,1716677448019,"fUSD",-2360.0,0.0002747,15,"2024-05-25T22:50:48.019",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937261,1716677448028,"fUSD",-168.31319421,0.00027475,2,"2024-05-25T22:50:48.028",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937262,1716677448039,"fUSD",-2360.0,0.0002748,15,"2024-05-25T22:50:48.039",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937263,1716677448049,"fUSD",-200.91,0.0002748,15,"2024-05-25T22:50:48.049",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937264,1716677448060,"fUSD",-1065.84872037,0.00027487,2,"2024-05-25T22:50:48.060",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937265,1716677448070,"fUSD",-1141.48354162,0.00027487,2,"2024-05-25T22:50:48.070",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937266,1716677448080,"fUSD",-151.0,0.00027488,7,"2024-05-25T22:50:48.080",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937267,1716677448090,"fUSD",-56127.8742069,0.00027489,2,"2024-05-25T22:50:48.090",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937268,1716677448099,"fUSD",-840.91343733,0.00027489,2,"2024-05-25T22:50:48.099",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937269,1716677448110,"fUSD",-280.21535,0.00027489,2,"2024-05-25T22:50:48.110",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937270,1716677448120,"fUSD",-155.0,0.00027494,2,"2024-05-25T22:50:48.120",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937271,1716677448129,"fUSD",-156.00929946,0.00027494,2,"2024-05-25T22:50:48.129",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937272,1716677448139,"fUSD",-1227.04758271,0.00027494,2,"2024-05-25T22:50:48.139",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937273,1716677448152,"fUSD",-229.17922046,0.00027494,2,"2024-05-25T22:50:48.152",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937274,1716677448162,"fUSD",-9156.94527158,0.00027494,2,"2024-05-25T22:50:48.162",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937275,1716677448171,"fUSD",-156.04573926,0.00027494,2,"2024-05-25T22:50:48.171",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937276,1716677448180,"fUSD",-258.14864821,0.00027494,2,"2024-05-25T22:50:48.180",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937277,1716677448192,"fUSD",-155.50545843,0.00027494,2,"2024-05-25T22:50:48.192",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937278,1716677448203,"fUSD",-244.40489581,0.00027495,2,"2024-05-25T22:50:48.203",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937279,1716677448213,"fUSD",-208.21094231,0.00027496,2,"2024-05-25T22:50:48.213",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937280,1716677448224,"fUSD",-5876.79869969,0.00027496,2,"2024-05-25T22:50:48.224",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937281,1716677448233,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.233",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937282,1716677448243,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.243",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937283,1716677448253,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.253",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937284,1716677448263,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.263",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937285,1716677448273,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.273",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937286,1716677448282,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.282",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937287,1716677448292,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.292",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937288,1716677448301,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.301",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937289,1716677448311,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.311",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937290,1716677448320,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.320",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937291,1716677448330,"fUSD",-152.808091,0.00027496,7,"2024-05-25T22:50:48.330",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937292,1716677448340,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.340",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937293,1716677448350,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.350",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937294,1716677448360,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.360",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937295,1716677448370,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.370",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937296,1716677448379,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.379",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937297,1716677448389,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.389",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937298,1716677448399,"fUSD",-8276.9144,0.00027496,2,"2024-05-25T22:50:48.399",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937299,1716677448408,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.408",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937300,1716677448417,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.417",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937301,1716677448427,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.427",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937302,1716677448436,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.436",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937303,1716677448446,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.446",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937304,1716677448455,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.455",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937305,1716677448464,"fUSD",-159.256748,0.00027496,7,"2024-05-25T22:50:48.464",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937306,1716677448474,"fUSD",-159.256748,0.00027496,7,"2024-05-25T22:50:48.474",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937307,1716677448483,"fUSD",-3488.4267403,0.00027496,2,"2024-05-25T22:50:48.483",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937308,1716677448495,"fUSD",-151.0,0.00027496,7,"2024-05-25T22:50:48.495",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937309,1716677448505,"fUSD",-150.0,0.00027499,10,"2024-05-25T22:50:48.505",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937310,1716677448515,"fUSD",-156.18205979,0.00027499,2,"2024-05-25T22:50:48.515",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937311,1716677448524,"fUSD",-1446179.86915438,0.000275,5,"2024-05-25T22:50:48.524",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937312,1716677448543,"fUSD",-420.21293435,0.000275,5,"2024-05-25T22:50:48.543",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937313,1716677448594,"fUSD",-316.5041516,0.000275,5,"2024-05-25T22:50:48.594",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937314,1716677448606,"fUSD",-1959.61308135,0.000275,5,"2024-05-25T22:50:48.606",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937315,1716677448621,"fUSD",-4250.09585449,0.000275,5,"2024-05-25T22:50:48.621",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937316,1716677449126,"fUSD",-233.311236,0.00025,7,"2024-05-25T22:50:49.126",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937317,1716677449137,"fUSD",-1697.48772349,0.000275,5,"2024-05-25T22:50:49.137",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937318,1716677449149,"fUSD",-308.96436113,0.000275,5,"2024-05-25T22:50:49.149",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937319,1716677449750,"fUSD",-524.35130645,0.000275,5,"2024-05-25T22:50:49.750",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937320,1716677449762,"fUSD",-40808.6919988,0.000275,5,"2024-05-25T22:50:49.762",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937321,1716677449789,"fUSD",-69518.5039227,0.000275,5,"2024-05-25T22:50:49.789",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937322,1716677449843,"fUSD",-276.1093452,0.000275,5,"2024-05-25T22:50:49.843",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937323,1716677449924,"fUSD",-3464.02920357,0.000275,5,"2024-05-25T22:50:49.924",0.0003358,33.96,0.9874378693950946,1209404601.3862417]
[327937358,1716678632810,"fUSD",-179.69,0.00013973,2,"2024-05-25T23:10:32.810",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937359,1716678632820,"fUSD",-155.0,0.00015,2,"2024-05-25T23:10:32.820",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937360,1716678632830,"fUSD",-155.8065779,0.00017533,2,"2024-05-25T23:10:32.830",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937361,1716678632839,"fUSD",-5.8500551,0.00017533,2,"2024-05-25T23:10:32.839",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937362,1716678632850,"fUSD",-150.86202713,0.00017533,2,"2024-05-25T23:10:32.850",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937363,1716678632860,"fUSD",-469.6,0.00019433,2,"2024-05-25T23:10:32.860",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937364,1716678632870,"fUSD",-109.89333542,0.00019451,2,"2024-05-25T23:10:32.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937365,1716678632882,"fUSD",-40.10666458,0.00019451,2,"2024-05-25T23:10:32.882",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937366,1716678632891,"fUSD",-150.0,0.00019451,2,"2024-05-25T23:10:32.891",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937367,1716678632900,"fUSD",-499.99,0.00019452,2,"2024-05-25T23:10:32.900",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937368,1716678632910,"fUSD",-987.74797521,0.0002,2,"2024-05-25T23:10:32.910",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937369,1716678633002,"fUSD",-387.99999996,0.0002,2,"2024-05-25T23:10:33.002",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937370,1716678633014,"fUSD",-395.50061671,0.0002,2,"2024-05-25T23:10:33.014",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937371,1716678633027,"fUSD",-469.6,0.00020029,2,"2024-05-25T23:10:33.027",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937372,1716678633036,"fUSD",-179.69,0.00020447,2,"2024-05-25T23:10:33.036",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937373,1716678633045,"fUSD",-469.6,0.00020625,3,"2024-05-25T23:10:33.045",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937374,1716678633056,"fUSD",-1050.0,0.00021,2,"2024-05-25T23:10:33.056",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937375,1716678633066,"fUSD",-469.6,0.00021222,3,"2024-05-25T23:10:33.066",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937376,1716678633078,"fUSD",-746.92,0.00021532,2,"2024-05-25T23:10:33.078",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937377,1716678633088,"fUSD",-469.6,0.00021818,3,"2024-05-25T23:10:33.088",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937378,1716678633099,"fUSD",-151.11015037,0.00022206,2,"2024-05-25T23:10:33.099",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937379,1716678633110,"fUSD",-189.52496395,0.00022261,2,"2024-05-25T23:10:33.110",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937380,1716678633119,"fUSD",-151.11015037,0.00022372,2,"2024-05-25T23:10:33.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937381,1716678633130,"fUSD",-219.75,0.00022394,2,"2024-05-25T23:10:33.130",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937382,1716678633140,"fUSD",-154.36370949,0.00022396,2,"2024-05-25T23:10:33.140",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937383,1716678633152,"fUSD",-469.6,0.00022414,3,"2024-05-25T23:10:33.152",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937385,1716678633161,"fUSD",-151.4818748,0.00022622,2,"2024-05-25T23:10:33.161",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937387,1716678633171,"fUSD",-150.83389576,0.000227,2,"2024-05-25T23:10:33.171",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937388,1716678633180,"fUSD",-189.52496395,0.00022742,2,"2024-05-25T23:10:33.180",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937390,1716678633189,"fUSD",-10997.8808746,0.00022772,2,"2024-05-25T23:10:33.189",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937391,1716678633201,"fUSD",-12902.1191254,0.00022772,2,"2024-05-25T23:10:33.201",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937393,1716678633211,"fUSD",-160.09991448,0.00022814,2,"2024-05-25T23:10:33.211",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937394,1716678633220,"fUSD",-250.0,0.00022886,2,"2024-05-25T23:10:33.220",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937395,1716678633230,"fUSD",-189.52496395,0.00022892,2,"2024-05-25T23:10:33.230",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937396,1716678633239,"fUSD",-217.05,0.00022958,2,"2024-05-25T23:10:33.239",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937397,1716678633248,"fUSD",-469.6,0.00023011,3,"2024-05-25T23:10:33.248",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937398,1716678633258,"fUSD",-250.0,0.00023088,2,"2024-05-25T23:10:33.258",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937399,1716678633267,"fUSD",-155.28527463,0.00023124,2,"2024-05-25T23:10:33.267",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937400,1716678633277,"fUSD",-166.66666667,0.00023141,2,"2024-05-25T23:10:33.277",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937401,1716678633287,"fUSD",-155.28527463,0.00023322,2,"2024-05-25T23:10:33.287",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937402,1716678633296,"fUSD",-2000.0,0.0002345,2,"2024-05-25T23:10:33.296",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937403,1716678633305,"fUSD",-155.28527463,0.00023542,2,"2024-05-25T23:10:33.305",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937404,1716678633315,"fUSD",-151.4818748,0.0002356,2,"2024-05-25T23:10:33.315",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937405,1716678633325,"fUSD",-469.6,0.00023607,5,"2024-05-25T23:10:33.325",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937406,1716678633335,"fUSD",-250.0,0.0002364,2,"2024-05-25T23:10:33.335",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937407,1716678633344,"fUSD",-189.52496395,0.00023661,2,"2024-05-25T23:10:33.344",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937408,1716678633353,"fUSD",-155.28527463,0.00023663,2,"2024-05-25T23:10:33.353",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937409,1716678633362,"fUSD",-150.83389576,0.00023704,2,"2024-05-25T23:10:33.362",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937410,1716678633371,"fUSD",-746.92,0.00023796,2,"2024-05-25T23:10:33.371",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937411,1716678633380,"fUSD",-1000.0,0.00023814,2,"2024-05-25T23:10:33.380",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937412,1716678633389,"fUSD",-150.83389576,0.00023827,2,"2024-05-25T23:10:33.389",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937413,1716678633398,"fUSD",-155.04441625,0.00024019,2,"2024-05-25T23:10:33.398",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937414,1716678633408,"fUSD",-150.83389576,0.00024177,2,"2024-05-25T23:10:33.408",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937415,1716678633417,"fUSD",-153.02525692,0.00024182,2,"2024-05-25T23:10:33.417",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937416,1716678633427,"fUSD",-166.73621259,0.00024194,2,"2024-05-25T23:10:33.427",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937417,1716678633436,"fUSD",-469.6,0.00024203,5,"2024-05-25T23:10:33.436",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937418,1716678633446,"fUSD",-155.04441625,0.00024266,2,"2024-05-25T23:10:33.446",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937419,1716678633455,"fUSD",-79.27540294,0.00024455,2,"2024-05-25T23:10:33.455",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937420,1716678633467,"fUSD",-71.83474743,0.00024455,2,"2024-05-25T23:10:33.467",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937421,1716678633476,"fUSD",-151.11015037,0.00024516,2,"2024-05-25T23:10:33.476",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937422,1716678633485,"fUSD",-153.46461402,0.00024572,2,"2024-05-25T23:10:33.485",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937423,1716678633496,"fUSD",-153.46461402,0.00024579,2,"2024-05-25T23:10:33.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937424,1716678633505,"fUSD",-180.0,0.00024634,2,"2024-05-25T23:10:33.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937425,1716678633516,"fUSD",-160.85701506,0.00024764,2,"2024-05-25T23:10:33.516",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937426,1716678633525,"fUSD",-151.4818748,0.00024786,2,"2024-05-25T23:10:33.525",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937427,1716678633535,"fUSD",-469.6,0.00024799,5,"2024-05-25T23:10:33.535",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937428,1716678633544,"fUSD",-155.28527463,0.00024883,2,"2024-05-25T23:10:33.544",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937429,1716678633554,"fUSD",-151.4818748,0.00024992,2,"2024-05-25T23:10:33.554",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937430,1716678633564,"fUSD",-636.14971072,0.00024998,2,"2024-05-25T23:10:33.564",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937431,1716678633573,"fUSD",-301.39647648,0.00024999,2,"2024-05-25T23:10:33.573",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937432,1716678633582,"fUSD",-158.26245048,0.00024999,2,"2024-05-25T23:10:33.582",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937433,1716678633592,"fUSD",-166.66666666,0.00025193,2,"2024-05-25T23:10:33.592",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937434,1716678633601,"fUSD",-150.83389576,0.0002524,2,"2024-05-25T23:10:33.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937435,1716678633611,"fUSD",-189.52496395,0.00025273,2,"2024-05-25T23:10:33.611",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937436,1716678633621,"fUSD",-469.6,0.00025396,5,"2024-05-25T23:10:33.621",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937437,1716678633630,"fUSD",-151.4818748,0.0002544,2,"2024-05-25T23:10:33.630",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937438,1716678633640,"fUSD",-155.28527463,0.00025443,2,"2024-05-25T23:10:33.640",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937439,1716678633649,"fUSD",-153.3330513,0.00025457,2,"2024-05-25T23:10:33.649",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937440,1716678633659,"fUSD",-2250.0,0.000255,2,"2024-05-25T23:10:33.659",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937441,1716678633668,"fUSD",-160.85701506,0.00025521,2,"2024-05-25T23:10:33.668",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937442,1716678633678,"fUSD",-152.41767349,0.00025611,2,"2024-05-25T23:10:33.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937443,1716678633687,"fUSD",-150.83389576,0.00025694,2,"2024-05-25T23:10:33.687",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937444,1716678633697,"fUSD",-163.36,0.0002589,2,"2024-05-25T23:10:33.697",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937445,1716678633707,"fUSD",-151.4818748,0.00025904,2,"2024-05-25T23:10:33.707",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937446,1716678633717,"fUSD",-155.28527463,0.00025992,2,"2024-05-25T23:10:33.717",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937447,1716678633727,"fUSD",-746.92,0.0002606,2,"2024-05-25T23:10:33.727",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937448,1716678633736,"fUSD",-189.52496395,0.00026061,2,"2024-05-25T23:10:33.736",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937449,1716678633747,"fUSD",-155.78442441,0.00026154,2,"2024-05-25T23:10:33.747",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937450,1716678633756,"fUSD",-153.02525692,0.00026207,2,"2024-05-25T23:10:33.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937451,1716678633765,"fUSD",-150.83389576,0.00026238,2,"2024-05-25T23:10:33.765",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937452,1716678633775,"fUSD",-153.02525692,0.0002627,2,"2024-05-25T23:10:33.775",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937453,1716678633784,"fUSD",-153.46461402,0.00026294,2,"2024-05-25T23:10:33.784",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937454,1716678633794,"fUSD",-168.19220069,0.00026454,2,"2024-05-25T23:10:33.794",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937455,1716678633803,"fUSD",-150.83389576,0.00026485,2,"2024-05-25T23:10:33.803",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937456,1716678633812,"fUSD",-150.83389576,0.00026498,2,"2024-05-25T23:10:33.812",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937457,1716678634037,"fUSD",-1000.0,0.0002679,2,"2024-05-25T23:10:34.037",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937458,1716678634069,"fUSD",-189.52496395,0.00026807,2,"2024-05-25T23:10:34.069",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937459,1716678634079,"fUSD",-415.49,0.00026849,2,"2024-05-25T23:10:34.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937460,1716678634090,"fUSD",-865.45,0.00026849,2,"2024-05-25T23:10:34.090",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937461,1716678634100,"fUSD",-1000.0,0.00026852,2,"2024-05-25T23:10:34.100",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937462,1716678634108,"fUSD",-818.36728821,0.00026852,2,"2024-05-25T23:10:34.108",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937463,1716678634119,"fUSD",-9181.63271179,0.00026852,2,"2024-05-25T23:10:34.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937464,1716678634128,"fUSD",-5576.7230596,0.00026852,2,"2024-05-25T23:10:34.128",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937465,1716678634140,"fUSD",-602.7764404,0.00026852,2,"2024-05-25T23:10:34.140",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937466,1716678634150,"fUSD",-257.0726,0.00026852,2,"2024-05-25T23:10:34.150",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937467,1716678634159,"fUSD",-153.46461402,0.00026866,2,"2024-05-25T23:10:34.159",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937468,1716678634169,"fUSD",-179.69,0.00026921,2,"2024-05-25T23:10:34.169",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937469,1716678634179,"fUSD",-280.61755756,0.00026948,2,"2024-05-25T23:10:34.179",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937470,1716678634189,"fUSD",-1118.7289297,0.0002695,2,"2024-05-25T23:10:34.189",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937471,1716678634199,"fUSD",-1172.84352098,0.0002695,2,"2024-05-25T23:10:34.199",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937472,1716678634208,"fUSD",-237.406385,0.00026952,2,"2024-05-25T23:10:34.208",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937473,1716678634218,"fUSD",-195.882424,0.00026952,2,"2024-05-25T23:10:34.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937474,1716678634227,"fUSD",-455.135045,0.00026952,2,"2024-05-25T23:10:34.227",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937475,1716678634236,"fUSD",-365.632052,0.00026952,2,"2024-05-25T23:10:34.236",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937476,1716678634246,"fUSD",-11021.749754,0.00026952,2,"2024-05-25T23:10:34.246",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937477,1716678634256,"fUSD",-308.448734,0.00026952,2,"2024-05-25T23:10:34.256",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937478,1716678634265,"fUSD",-111.90163759,0.00026952,2,"2024-05-25T23:10:34.265",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937479,1716678634277,"fUSD",-9572.18652141,0.00026952,2,"2024-05-25T23:10:34.277",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937480,1716678634287,"fUSD",-151.11015037,0.00027106,2,"2024-05-25T23:10:34.287",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937481,1716678634297,"fUSD",-152.41767349,0.00027114,2,"2024-05-25T23:10:34.297",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937482,1716678634306,"fUSD",-151.11015037,0.00027134,2,"2024-05-25T23:10:34.306",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937483,1716678634320,"fUSD",-8282.78277682,0.00027188,2,"2024-05-25T23:10:34.320",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937484,1716678634331,"fUSD",-200.0,0.00027188,2,"2024-05-25T23:10:34.331",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937485,1716678634341,"fUSD",-491.24568026,0.000272,2,"2024-05-25T23:10:34.341",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937486,1716678634353,"fUSD",-450.037073,0.000272,2,"2024-05-25T23:10:34.353",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937487,1716678634383,"fUSD",-127.71135619,0.000272,2,"2024-05-25T23:10:34.383",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937488,1716678634392,"fUSD",-621.84864381,0.000272,2,"2024-05-25T23:10:34.392",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937489,1716678634404,"fUSD",-808.465,0.000272,2,"2024-05-25T23:10:34.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937490,1716678634415,"fUSD",-1069.68635619,0.000272,2,"2024-05-25T23:10:34.415",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937491,1716678634424,"fUSD",-466.76988672,0.000272,2,"2024-05-25T23:10:34.424",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937492,1716678634435,"fUSD",-4000.0,0.000272,2,"2024-05-25T23:10:34.435",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937493,1716678634446,"fUSD",-6947.77168517,0.000272,2,"2024-05-25T23:10:34.446",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937496,1716678637645,"fUSD",-4938.17517394,0.000272,2,"2024-05-25T23:10:37.645",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937497,1716678637656,"fUSD",-373.23141874,0.00027224,2,"2024-05-25T23:10:37.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937498,1716678637666,"fUSD",-157.51349002,0.0002724,2,"2024-05-25T23:10:37.666",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937499,1716678637676,"fUSD",-200.0,0.00027246,2,"2024-05-25T23:10:37.676",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937500,1716678637686,"fUSD",-500.0,0.00027246,2,"2024-05-25T23:10:37.686",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937501,1716678637695,"fUSD",-200.0,0.00027246,2,"2024-05-25T23:10:37.695",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937502,1716678637705,"fUSD",-150.682,0.00027284,2,"2024-05-25T23:10:37.705",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937503,1716678637715,"fUSD",-152.872,0.00027284,2,"2024-05-25T23:10:37.715",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937504,1716678637725,"fUSD",-4763.0,0.00027284,2,"2024-05-25T23:10:37.725",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937505,1716678637734,"fUSD",-357.0,0.00027284,2,"2024-05-25T23:10:37.734",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937506,1716678637744,"fUSD",-439.0,0.00027284,2,"2024-05-25T23:10:37.744",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937507,1716678637755,"fUSD",-444.0,0.00027284,2,"2024-05-25T23:10:37.755",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937508,1716678637764,"fUSD",-809.0,0.00027284,2,"2024-05-25T23:10:37.764",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937509,1716678637773,"fUSD",-23630.2660525,0.00027284,2,"2024-05-25T23:10:37.773",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937510,1716678637785,"fUSD",-2199.76057497,0.00027284,2,"2024-05-25T23:10:37.785",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937511,1716678637801,"fUSD",-12041.97337253,0.00027284,2,"2024-05-25T23:10:37.801",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937512,1716678637812,"fUSD",-237.406385,0.00027289,2,"2024-05-25T23:10:37.812",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937513,1716678637821,"fUSD",-195.882424,0.00027289,2,"2024-05-25T23:10:37.821",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937514,1716678637832,"fUSD",-455.135045,0.00027289,2,"2024-05-25T23:10:37.832",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937515,1716678637842,"fUSD",-365.632052,0.00027289,2,"2024-05-25T23:10:37.842",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937516,1716678637852,"fUSD",-9748.2230464,0.00027289,2,"2024-05-25T23:10:37.852",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937517,1716678637916,"fUSD",-441.97673376,0.00027289,2,"2024-05-25T23:10:37.916",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937518,1716678637928,"fUSD",-831.54997384,0.00027289,2,"2024-05-25T23:10:37.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937519,1716678637938,"fUSD",-308.448734,0.00027289,2,"2024-05-25T23:10:37.938",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937520,1716678637947,"fUSD",-3879.45071216,0.00027289,2,"2024-05-25T23:10:37.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937522,1716678638079,"fUSD",-5804.63744684,0.00027289,2,"2024-05-25T23:10:38.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937523,1716678638089,"fUSD",-41185.82592297,0.000273,2,"2024-05-25T23:10:38.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937524,1716678638119,"fUSD",-25329.54295773,0.000273,2,"2024-05-25T23:10:38.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937597,1716678641654,"fUSD",-1708.81914412,0.000273,2,"2024-05-25T23:10:41.654",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937598,1716678641667,"fUSD",-3120.86177945,0.000273,2,"2024-05-25T23:10:41.667",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937599,1716678641679,"fUSD",-841.31441599,0.000273,2,"2024-05-25T23:10:41.679",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937608,1716678643710,"fUSD",-1735.382388,0.000273,2,"2024-05-25T23:10:43.710",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937609,1716678643723,"fUSD",-2710.72785,0.000273,2,"2024-05-25T23:10:43.723",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937613,1716678647932,"fUSD",-3006.29846574,0.000273,2,"2024-05-25T23:10:47.932",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937614,1716678648160,"fUSD",-2326.2370235,0.000273,2,"2024-05-25T23:10:48.160",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937615,1716678648172,"fUSD",-1696.09,0.000273,2,"2024-05-25T23:10:48.172",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937636,1716679035644,"fUSD",5000.0,0.00031,120,"2024-05-25T23:17:15.644",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937646,1716679619167,"fUSD",-212.27965564,0.00013944,2,"2024-05-25T23:26:59.167",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937676,1716679835154,"fUSD",-1206.79205888,0.0001393,2,"2024-05-25T23:30:35.154",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937677,1716679835164,"fUSD",-529.70294517,0.00013931,2,"2024-05-25T23:30:35.164",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937678,1716679835174,"fUSD",-1206.19504584,0.00013931,2,"2024-05-25T23:30:35.174",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937679,1716679835187,"fUSD",-335.55356,0.00013931,2,"2024-05-25T23:30:35.187",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937680,1716679835199,"fUSD",-1378.72849133,0.00013931,2,"2024-05-25T23:30:35.199",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937681,1716679835208,"fUSD",-365.73198455,0.00013931,2,"2024-05-25T23:30:35.208",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937682,1716679835218,"fUSD",-505.42486748,0.00013932,2,"2024-05-25T23:30:35.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937683,1716679835227,"fUSD",-1791.17000662,0.00013933,2,"2024-05-25T23:30:35.227",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937684,1716679835237,"fUSD",-337.29571537,0.00013933,2,"2024-05-25T23:30:35.237",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937685,1716679835247,"fUSD",-300.0,0.00013934,2,"2024-05-25T23:30:35.247",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937686,1716679835256,"fUSD",-150.0,0.00013934,2,"2024-05-25T23:30:35.256",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937687,1716679835265,"fUSD",-516.73760143,0.00013972,2,"2024-05-25T23:30:35.265",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937688,1716679835275,"fUSD",-152.32,0.00013973,2,"2024-05-25T23:30:35.275",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937689,1716679835286,"fUSD",-420.0,0.00015266,2,"2024-05-25T23:30:35.286",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937690,1716679835295,"fUSD",-155.0,0.00015277,2,"2024-05-25T23:30:35.295",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937691,1716679835306,"fUSD",-150.0,0.00015327,2,"2024-05-25T23:30:35.306",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937692,1716679835315,"fUSD",-279.0,0.00016726,2,"2024-05-25T23:30:35.315",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937693,1716679835325,"fUSD",-1227.82126936,0.00016738,2,"2024-05-25T23:30:35.325",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937694,1716679835335,"fUSD",-2908.0658939,0.0001726,2,"2024-05-25T23:30:35.335",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937695,1716679835370,"fUSD",-889.15149544,0.0001726,2,"2024-05-25T23:30:35.370",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937696,1716679835382,"fUSD",-2872.14352236,0.0001726,2,"2024-05-25T23:30:35.382",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937697,1716679835394,"fUSD",-1251.1990883,0.0001726,2,"2024-05-25T23:30:35.394",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937698,1716679835403,"fUSD",-191.95,0.0001726,2,"2024-05-25T23:30:35.403",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937699,1716679835412,"fUSD",-935.92,0.00019726,2,"2024-05-25T23:30:35.412",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937700,1716679835422,"fUSD",-2928.82873043,0.0002,2,"2024-05-25T23:30:35.422",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937701,1716679835432,"fUSD",-2926.0,0.0002,2,"2024-05-25T23:30:35.432",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937702,1716679835442,"fUSD",-155.0,0.0002,2,"2024-05-25T23:30:35.442",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937703,1716679835451,"fUSD",-2548.73780077,0.00020475,2,"2024-05-25T23:30:35.451",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937704,1716679835461,"fUSD",-1050.0,0.00021,2,"2024-05-25T23:30:35.461",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937705,1716679835470,"fUSD",-833.68,0.00021292,2,"2024-05-25T23:30:35.470",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937706,1716679835479,"fUSD",-151.0,0.00021714,3,"2024-05-25T23:30:35.479",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937707,1716679835489,"fUSD",-152.39450076,0.00022177,2,"2024-05-25T23:30:35.489",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937708,1716679835499,"fUSD",-152.39450076,0.00022353,2,"2024-05-25T23:30:35.499",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937709,1716679835508,"fUSD",-151.0,0.00022365,3,"2024-05-25T23:30:35.508",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937710,1716679835518,"fUSD",-152.39450076,0.00022398,2,"2024-05-25T23:30:35.518",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937711,1716679835527,"fUSD",-152.39450076,0.00022402,2,"2024-05-25T23:30:35.527",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937712,1716679835539,"fUSD",-153.5746564,0.00022481,2,"2024-05-25T23:30:35.539",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937713,1716679835548,"fUSD",-157.51349002,0.00022602,2,"2024-05-25T23:30:35.548",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937714,1716679835558,"fUSD",-500.0,0.00022613,2,"2024-05-25T23:30:35.558",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937715,1716679835568,"fUSD",-250.0,0.00022625,2,"2024-05-25T23:30:35.568",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937716,1716679835578,"fUSD",-153.51436699,0.00022696,2,"2024-05-25T23:30:35.578",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937717,1716679835588,"fUSD",-151.4818748,0.0002279,2,"2024-05-25T23:30:35.588",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937718,1716679835598,"fUSD",-157.64683931,0.00022818,2,"2024-05-25T23:30:35.598",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937719,1716679835608,"fUSD",-500.0,0.00022902,2,"2024-05-25T23:30:35.608",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937720,1716679835618,"fUSD",-151.4818748,0.0002295,2,"2024-05-25T23:30:35.618",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937721,1716679835627,"fUSD",-155.74822283,0.00022986,2,"2024-05-25T23:30:35.627",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937722,1716679835637,"fUSD",-1100.0,0.00023,2,"2024-05-25T23:30:35.637",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937723,1716679835647,"fUSD",-152.39450076,0.00023016,2,"2024-05-25T23:30:35.647",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937724,1716679835656,"fUSD",-151.0,0.00023017,3,"2024-05-25T23:30:35.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937725,1716679835665,"fUSD",-154.06640758,0.00023074,2,"2024-05-25T23:30:35.665",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937726,1716679835675,"fUSD",-670.15,0.00023097,2,"2024-05-25T23:30:35.675",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937727,1716679835684,"fUSD",-153.5746564,0.00023133,2,"2024-05-25T23:30:35.684",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937728,1716679835695,"fUSD",-183.12,0.00023147,2,"2024-05-25T23:30:35.695",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937729,1716679835709,"fUSD",-152.39450076,0.00023175,2,"2024-05-25T23:30:35.709",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937730,1716679835718,"fUSD",-200.0,0.00023217,2,"2024-05-25T23:30:35.718",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937731,1716679835728,"fUSD",-157.64683931,0.00023258,2,"2024-05-25T23:30:35.728",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937732,1716679835739,"fUSD",-250.0,0.00023333,2,"2024-05-25T23:30:35.739",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937733,1716679835748,"fUSD",-250.0,0.00023346,2,"2024-05-25T23:30:35.748",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937734,1716679835758,"fUSD",-1000.0,0.00023377,2,"2024-05-25T23:30:35.758",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937735,1716679835768,"fUSD",-155.28527464,0.00023422,2,"2024-05-25T23:30:35.768",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937736,1716679835778,"fUSD",-152.39450076,0.00023437,2,"2024-05-25T23:30:35.778",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937737,1716679835790,"fUSD",-219.03,0.0002345,2,"2024-05-25T23:30:35.790",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937738,1716679835799,"fUSD",-23900.0,0.00023477,2,"2024-05-25T23:30:35.799",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937739,1716679835809,"fUSD",-1271.76,0.00023482,2,"2024-05-25T23:30:35.809",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937740,1716679835820,"fUSD",-150.0,0.00023482,2,"2024-05-25T23:30:35.820",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937741,1716679835830,"fUSD",-833.68,0.00023556,2,"2024-05-25T23:30:35.830",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937742,1716679835840,"fUSD",-151.4818748,0.00023744,2,"2024-05-25T23:30:35.840",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937743,1716679835849,"fUSD",-155.0,0.00023848,2,"2024-05-25T23:30:35.849",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937744,1716679835859,"fUSD",-1577.17,0.00023867,2,"2024-05-25T23:30:35.859",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937745,1716679835869,"fUSD",-151.4818748,0.00023889,2,"2024-05-25T23:30:35.869",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937746,1716679835879,"fUSD",-157.51349002,0.00023902,2,"2024-05-25T23:30:35.879",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937747,1716679835888,"fUSD",-154.36370949,0.00023904,2,"2024-05-25T23:30:35.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937748,1716679835898,"fUSD",-433.26102806,0.00024,2,"2024-05-25T23:30:35.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937749,1716679835908,"fUSD",-472.59666178,0.00024113,2,"2024-05-25T23:30:35.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937750,1716679835917,"fUSD",-153.5746564,0.00024115,2,"2024-05-25T23:30:35.917",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937751,1716679835927,"fUSD",-157.64683931,0.00024293,2,"2024-05-25T23:30:35.927",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937752,1716679835937,"fUSD",-152.39450076,0.00024366,2,"2024-05-25T23:30:35.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937753,1716679835947,"fUSD",-157.64683931,0.00024396,2,"2024-05-25T23:30:35.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937754,1716679835956,"fUSD",-153.51436699,0.00024492,2,"2024-05-25T23:30:35.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937755,1716679835966,"fUSD",-747.22403344,0.00024568,2,"2024-05-25T23:30:35.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937756,1716679835975,"fUSD",-155.28527464,0.00024705,2,"2024-05-25T23:30:35.975",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937757,1716679835984,"fUSD",-151.4818748,0.00024722,2,"2024-05-25T23:30:35.984",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937758,1716679835994,"fUSD",-152.41767349,0.00024789,2,"2024-05-25T23:30:35.994",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937759,1716679836004,"fUSD",-157.64683931,0.00024802,2,"2024-05-25T23:30:36.004",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937760,1716679836013,"fUSD",-157.64683931,0.00024894,2,"2024-05-25T23:30:36.013",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937761,1716679836023,"fUSD",-155.04441625,0.00024956,2,"2024-05-25T23:30:36.023",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937762,1716679836033,"fUSD",-155.28527464,0.00024991,2,"2024-05-25T23:30:36.033",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937763,1716679836042,"fUSD",-927.24854719,0.00025,2,"2024-05-25T23:30:36.042",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937764,1716679836052,"fUSD",-1150.0,0.00025,2,"2024-05-25T23:30:36.052",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937765,1716679836061,"fUSD",-155.0,0.00025353,2,"2024-05-25T23:30:36.061",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937766,1716679836071,"fUSD",-153.51436699,0.00025354,2,"2024-05-25T23:30:36.071",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937767,1716679836080,"fUSD",-157.64683931,0.00025369,2,"2024-05-25T23:30:36.080",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937768,1716679836091,"fUSD",-157.64683931,0.0002538,2,"2024-05-25T23:30:36.091",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937769,1716679836100,"fUSD",-151.4818748,0.00025398,2,"2024-05-25T23:30:36.100",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937770,1716679836110,"fUSD",-399.169476,0.000255,2,"2024-05-25T23:30:36.110",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937771,1716679836119,"fUSD",-153.51436699,0.00025713,2,"2024-05-25T23:30:36.119",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937772,1716679836129,"fUSD",-155.28527464,0.00025746,2,"2024-05-25T23:30:36.129",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937773,1716679836139,"fUSD",-833.68,0.00025819,2,"2024-05-25T23:30:36.139",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937774,1716679836150,"fUSD",-180.0,0.00025831,2,"2024-05-25T23:30:36.150",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937775,1716679836159,"fUSD",-670.15,0.00025836,2,"2024-05-25T23:30:36.159",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937776,1716679836169,"fUSD",-163.36,0.0002589,2,"2024-05-25T23:30:36.169",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937777,1716679836178,"fUSD",-157.64683931,0.00025953,2,"2024-05-25T23:30:36.178",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937778,1716679836188,"fUSD",-157.855,0.00025953,2,"2024-05-25T23:30:36.188",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937779,1716679836197,"fUSD",-157.64683931,0.0002612,2,"2024-05-25T23:30:36.197",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937780,1716679836207,"fUSD",-157.64683931,0.00026187,2,"2024-05-25T23:30:36.207",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937781,1716679836216,"fUSD",-1000.0,0.00026299,2,"2024-05-25T23:30:36.216",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937782,1716679836225,"fUSD",-2696.0,0.000263,2,"2024-05-25T23:30:36.225",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937783,1716679836234,"fUSD",-162.205569,0.00026301,2,"2024-05-25T23:30:36.234",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937784,1716679836244,"fUSD",-541.4599311,0.00026399,2,"2024-05-25T23:30:36.244",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937785,1716679836254,"fUSD",-210.8378,0.000264,2,"2024-05-25T23:30:36.254",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937786,1716679836264,"fUSD",-467.8027,0.000264,2,"2024-05-25T23:30:36.264",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937787,1716679836274,"fUSD",-257.0726,0.000264,2,"2024-05-25T23:30:36.274",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937788,1716679836285,"fUSD",-710.0002,0.000264,2,"2024-05-25T23:30:36.285",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937789,1716679836297,"fUSD",-14717.44507122,0.000264,2,"2024-05-25T23:30:36.297",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937790,1716679836307,"fUSD",-10570.58830569,0.000264,2,"2024-05-25T23:30:36.307",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937791,1716679836316,"fUSD",-3118.3,0.000264,2,"2024-05-25T23:30:36.316",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937792,1716679836326,"fUSD",-3336.3254,0.000264,2,"2024-05-25T23:30:36.326",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937793,1716679836336,"fUSD",-170.38049411,0.00026427,2,"2024-05-25T23:30:36.336",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937794,1716679836346,"fUSD",-154.08142137,0.00026485,2,"2024-05-25T23:30:36.346",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937795,1716679836355,"fUSD",-162.17564825,0.00026498,2,"2024-05-25T23:30:36.355",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937796,1716679836365,"fUSD",-155.0,0.00026498,2,"2024-05-25T23:30:36.365",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937797,1716679836375,"fUSD",-267.9960928,0.00026498,2,"2024-05-25T23:30:36.375",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937798,1716679836385,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.385",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937799,1716679836395,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.395",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937800,1716679836405,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.405",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937801,1716679836414,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.414",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937802,1716679836424,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.424",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937803,1716679836434,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.434",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937804,1716679836444,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.444",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937805,1716679836454,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.454",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937806,1716679836463,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.463",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937807,1716679836473,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.473",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937808,1716679836483,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.483",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937809,1716679836492,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.492",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937810,1716679836502,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.502",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937811,1716679836512,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.512",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937812,1716679836523,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.523",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937813,1716679836532,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.532",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937814,1716679836542,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.542",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937815,1716679836552,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.552",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937816,1716679836561,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.561",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937817,1716679836571,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.571",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937818,1716679836581,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.581",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937819,1716679836591,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.591",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937820,1716679836601,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937821,1716679836610,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.610",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937822,1716679836620,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.620",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937823,1716679836629,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.629",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937824,1716679836638,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.638",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937825,1716679836648,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.648",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937826,1716679836658,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.658",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937827,1716679836668,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.668",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937828,1716679836678,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937829,1716679836687,"fUSD",-472.41,0.000265,2,"2024-05-25T23:30:36.687",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937830,1716679836697,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.697",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937831,1716679836709,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.709",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937832,1716679836718,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.718",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937833,1716679836728,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.728",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937834,1716679836737,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.737",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937835,1716679836747,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.747",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937836,1716679836756,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937837,1716679836766,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.766",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937838,1716679836776,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.776",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937839,1716679836786,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.786",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937840,1716679836795,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.795",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937841,1716679836804,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.804",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937842,1716679836814,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.814",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937843,1716679836823,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.823",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937844,1716679836833,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.833",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937845,1716679836842,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.842",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937846,1716679836851,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.851",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937847,1716679836861,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.861",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937848,1716679836870,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937849,1716679836880,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.880",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937850,1716679836889,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.889",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937851,1716679836899,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.899",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937852,1716679836908,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937853,1716679836918,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.918",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937854,1716679836928,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937855,1716679836937,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937856,1716679836947,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.947",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937857,1716679836956,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937858,1716679836966,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937859,1716679836975,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.975",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937860,1716679836985,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.985",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937861,1716679836994,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:36.994",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937862,1716679837004,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.004",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937863,1716679837013,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.013",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937864,1716679837023,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.023",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937865,1716679837032,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.032",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937866,1716679837042,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.042",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937867,1716679837051,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.051",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937868,1716679837060,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.060",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937869,1716679837070,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.070",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937870,1716679837079,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937871,1716679837089,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937872,1716679837098,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.098",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937873,1716679837107,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.107",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937874,1716679837117,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.117",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937875,1716679837127,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.127",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937876,1716679837136,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.136",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937877,1716679837146,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.146",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937878,1716679837156,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.156",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937879,1716679837165,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.165",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937880,1716679837175,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.175",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937881,1716679837185,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.185",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937882,1716679837195,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.195",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937883,1716679837204,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.204",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937884,1716679837214,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.214",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937885,1716679837223,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.223",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937886,1716679837233,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.233",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937887,1716679837243,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.243",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937888,1716679837254,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.254",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937889,1716679837263,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.263",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937890,1716679837273,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.273",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937891,1716679837283,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.283",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937892,1716679837294,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.294",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937893,1716679837304,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.304",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937894,1716679837314,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.314",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937895,1716679837324,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937896,1716679837334,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.334",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937897,1716679837344,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.344",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937898,1716679837354,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.354",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937899,1716679837364,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.364",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937900,1716679837374,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.374",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937901,1716679837384,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.384",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937902,1716679837394,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.394",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937903,1716679837404,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937904,1716679837414,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.414",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937905,1716679837423,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.423",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937906,1716679837434,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.434",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937907,1716679837444,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.444",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937908,1716679837454,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.454",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937909,1716679837465,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.465",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937910,1716679837475,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.475",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937911,1716679837485,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.485",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937912,1716679837495,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.495",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937913,1716679837505,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937914,1716679837515,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.515",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937915,1716679837524,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.524",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937916,1716679837536,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.536",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937917,1716679837545,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.545",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937918,1716679837555,"fUSD",-216.85,0.000265,2,"2024-05-25T23:30:37.555",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937919,1716679837565,"fUSD",-253.46,0.000265,2,"2024-05-25T23:30:37.565",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937920,1716679837575,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.575",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937921,1716679837585,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.585",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937922,1716679837595,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.595",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937923,1716679837605,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.605",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937924,1716679837615,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.615",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937925,1716679837625,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.625",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937926,1716679837636,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.636",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937927,1716679837647,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.647",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937928,1716679837656,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.656",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937936,1716679837666,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.666",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937938,1716679837878,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.878",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937939,1716679837888,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937940,1716679837898,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937941,1716679837908,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.908",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937942,1716679837918,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.918",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937943,1716679837928,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.928",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937944,1716679837938,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.938",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937945,1716679837948,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.948",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937946,1716679837959,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.959",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937947,1716679837969,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.969",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937948,1716679837979,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.979",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937949,1716679837989,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.989",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937950,1716679837999,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:37.999",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937951,1716679838009,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.009",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937952,1716679838019,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.019",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937953,1716679838029,"fUSD",-385.52,0.000265,2,"2024-05-25T23:30:38.029",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937954,1716679838039,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.039",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937955,1716679838049,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.049",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937956,1716679838058,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.058",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937957,1716679838068,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.068",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937958,1716679838078,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.078",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937959,1716679838088,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.088",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937960,1716679838098,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.098",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937961,1716679838108,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.108",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937962,1716679838118,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.118",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937963,1716679838128,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.128",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937964,1716679838138,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.138",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937965,1716679838147,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.147",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937966,1716679838156,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.156",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937967,1716679838166,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.166",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937968,1716679838177,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.177",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937969,1716679838187,"fUSD",-277.23,0.000265,2,"2024-05-25T23:30:38.187",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937970,1716679838196,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.196",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937971,1716679838206,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937972,1716679838215,"fUSD",-500.0,0.000265,2,"2024-05-25T23:30:38.215",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937973,1716679838225,"fUSD",-152.41767349,0.0002656,2,"2024-05-25T23:30:38.225",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937974,1716679838235,"fUSD",-157.64683931,0.00026614,2,"2024-05-25T23:30:38.235",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937975,1716679838245,"fUSD",-157.64683931,0.00026686,2,"2024-05-25T23:30:38.245",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937976,1716679838255,"fUSD",-155.0,0.00026752,2,"2024-05-25T23:30:38.255",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937977,1716679838264,"fUSD",-357.50566786,0.00026754,2,"2024-05-25T23:30:38.264",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937978,1716679838274,"fUSD",-1000.0,0.000268,2,"2024-05-25T23:30:38.274",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937979,1716679838285,"fUSD",-2500.0,0.000268,2,"2024-05-25T23:30:38.285",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937980,1716679838295,"fUSD",-57022.7415,0.000269,2,"2024-05-25T23:30:38.295",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937982,1716679838304,"fUSD",-153.5746564,0.00026911,2,"2024-05-25T23:30:38.304",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937983,1716679838314,"fUSD",-3872.274133,0.00026952,2,"2024-05-25T23:30:38.314",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937984,1716679838324,"fUSD",-3045.579829,0.00026952,2,"2024-05-25T23:30:38.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937985,1716679838333,"fUSD",-169.411802,0.00026952,2,"2024-05-25T23:30:38.333",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937986,1716679838342,"fUSD",-166.712686,0.00026952,2,"2024-05-25T23:30:38.342",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937987,1716679838352,"fUSD",-170.921568,0.00026952,2,"2024-05-25T23:30:38.352",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937988,1716679838362,"fUSD",-155.639009,0.00026952,2,"2024-05-25T23:30:38.362",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937989,1716679838372,"fUSD",-1860.534263,0.00026952,2,"2024-05-25T23:30:38.372",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937990,1716679838382,"fUSD",-4831.380752,0.00026952,2,"2024-05-25T23:30:38.382",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937991,1716679838392,"fUSD",-166.712685,0.00026952,2,"2024-05-25T23:30:38.392",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937992,1716679838402,"fUSD",-6091.159657,0.00026952,2,"2024-05-25T23:30:38.402",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937993,1716679838412,"fUSD",-280.150216,0.00026952,2,"2024-05-25T23:30:38.412",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937994,1716679838422,"fUSD",-271.058882,0.00026952,2,"2024-05-25T23:30:38.422",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937995,1716679838432,"fUSD",-5581.60279,0.00026952,2,"2024-05-25T23:30:38.432",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937996,1716679838442,"fUSD",-3872.274133,0.00026952,2,"2024-05-25T23:30:38.442",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937998,1716679838452,"fUSD",-166.712687,0.00026952,2,"2024-05-25T23:30:38.452",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327937999,1716679838463,"fUSD",-3045.579829,0.00026952,2,"2024-05-25T23:30:38.463",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938000,1716679838473,"fUSD",-169.411802,0.00026952,2,"2024-05-25T23:30:38.473",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938001,1716679838483,"fUSD",-341.3672,0.0002699,2,"2024-05-25T23:30:38.483",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938002,1716679838493,"fUSD",-1200.0,0.00027,2,"2024-05-25T23:30:38.493",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938003,1716679838503,"fUSD",-3000.0,0.0002703,2,"2024-05-25T23:30:38.503",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938004,1716679838513,"fUSD",-500.0,0.00027033,2,"2024-05-25T23:30:38.513",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938005,1716679838523,"fUSD",-157.64683931,0.0002707,2,"2024-05-25T23:30:38.523",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938006,1716679838533,"fUSD",-35660.30604454,0.0002709,2,"2024-05-25T23:30:38.533",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938007,1716679838543,"fUSD",-847.538705,0.000271,2,"2024-05-25T23:30:38.543",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938008,1716679838552,"fUSD",-316.67044958,0.00027105,2,"2024-05-25T23:30:38.552",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938009,1716679838562,"fUSD",-162.205569,0.00027123,2,"2024-05-25T23:30:38.562",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938010,1716679838573,"fUSD",-153.51436699,0.00027138,2,"2024-05-25T23:30:38.573",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938011,1716679838583,"fUSD",-14717.44507119,0.00027168,2,"2024-05-25T23:30:38.583",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938012,1716679838593,"fUSD",-10570.58830561,0.00027168,2,"2024-05-25T23:30:38.593",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938013,1716679838603,"fUSD",-10000.0,0.00027176,2,"2024-05-25T23:30:38.603",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938014,1716679838612,"fUSD",-4794.9166,0.00027198,2,"2024-05-25T23:30:38.612",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938015,1716679838622,"fUSD",-2431.35253931,0.000272,2,"2024-05-25T23:30:38.622",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938016,1716679839209,"fUSD",-14667.3867343,0.000272,2,"2024-05-25T23:30:39.209",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938017,1716679839221,"fUSD",-23385.69203154,0.000272,2,"2024-05-25T23:30:39.221",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938018,1716679839232,"fUSD",-33203.68628909,0.000272,2,"2024-05-25T23:30:39.232",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938019,1716679839244,"fUSD",-2536.29500803,0.000272,2,"2024-05-25T23:30:39.244",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938020,1716679839257,"fUSD",-967.82884568,0.000272,2,"2024-05-25T23:30:39.257",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938021,1716679839333,"fUSD",-16113.08826381,0.000272,2,"2024-05-25T23:30:39.333",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938022,1716679839345,"fUSD",-400.0,0.000272,2,"2024-05-25T23:30:39.345",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938026,1716679840048,"fUSD",-539.84238113,0.000272,2,"2024-05-25T23:30:40.048",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938027,1716679840061,"fUSD",-3438.17110711,0.000272,2,"2024-05-25T23:30:40.061",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938028,1716679840071,"fUSD",-195.689431,0.00027205,2,"2024-05-25T23:30:40.071",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938029,1716679840082,"fUSD",-157.87990572,0.00027211,2,"2024-05-25T23:30:40.082",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938030,1716679840092,"fUSD",-10000.0,0.00027228,2,"2024-05-25T23:30:40.092",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938031,1716679840102,"fUSD",-200.0,0.00027246,2,"2024-05-25T23:30:40.102",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938032,1716679840112,"fUSD",-500.0,0.00027246,2,"2024-05-25T23:30:40.112",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938033,1716679840122,"fUSD",-200.0,0.00027246,2,"2024-05-25T23:30:40.122",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938034,1716679840133,"fUSD",-10000.0,0.00027287,2,"2024-05-25T23:30:40.133",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938035,1716679840142,"fUSD",-3872.274133,0.00027289,2,"2024-05-25T23:30:40.142",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938036,1716679840152,"fUSD",-3045.579829,0.00027289,2,"2024-05-25T23:30:40.152",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938037,1716679840162,"fUSD",-1860.534263,0.00027289,2,"2024-05-25T23:30:40.162",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938038,1716679840172,"fUSD",-1503.87133117,0.00027289,2,"2024-05-25T23:30:40.172",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938040,1716679841211,"fUSD",-3003.39578334,0.00027289,2,"2024-05-25T23:30:41.211",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938041,1716679841359,"fUSD",-324.11363749,0.00027289,2,"2024-05-25T23:30:41.359",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938042,1716679841369,"fUSD",-367.20636195,0.00027289,2,"2024-05-25T23:30:41.369",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938043,1716679842517,"fUSD",-326.18599995,0.00027289,2,"2024-05-25T23:30:42.517",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938044,1716679842529,"fUSD",-382.58218994,0.00027289,2,"2024-05-25T23:30:42.529",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938047,1716679843626,"fUSD",-5015.18510516,0.00027289,2,"2024-05-25T23:30:43.626",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938048,1716679843636,"fUSD",-271.058882,0.00027289,2,"2024-05-25T23:30:43.636",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938049,1716679843645,"fUSD",-280.150216,0.00027289,2,"2024-05-25T23:30:43.645",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938050,1716679843654,"fUSD",-5581.60279,0.00027289,2,"2024-05-25T23:30:43.654",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938051,1716679843663,"fUSD",-3872.274133,0.00027289,2,"2024-05-25T23:30:43.663",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938052,1716679843672,"fUSD",-3045.579829,0.00027289,2,"2024-05-25T23:30:43.672",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938053,1716679843681,"fUSD",-1276.292,0.00027294,2,"2024-05-25T23:30:43.681",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938054,1716679843691,"fUSD",-215.0,0.00027294,2,"2024-05-25T23:30:43.691",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938055,1716679843701,"fUSD",-5137.0,0.00027294,2,"2024-05-25T23:30:43.701",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938056,1716679843714,"fUSD",-330.0,0.00027294,2,"2024-05-25T23:30:43.714",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938057,1716679843723,"fUSD",-1466.0,0.00027294,2,"2024-05-25T23:30:43.723",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938058,1716679843732,"fUSD",-1264.0,0.00027294,2,"2024-05-25T23:30:43.732",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938059,1716679843742,"fUSD",-1062.0,0.00027294,2,"2024-05-25T23:30:43.742",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938060,1716679843753,"fUSD",-439.0,0.00027294,2,"2024-05-25T23:30:43.753",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938061,1716679843763,"fUSD",-612.0,0.00027294,2,"2024-05-25T23:30:43.763",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938062,1716679843772,"fUSD",-1225.0,0.00027294,2,"2024-05-25T23:30:43.772",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938063,1716679843783,"fUSD",-221.25937277,0.00027298,2,"2024-05-25T23:30:43.783",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938064,1716679843794,"fUSD",-224.3459268,0.00027298,2,"2024-05-25T23:30:43.794",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938065,1716679843805,"fUSD",-213.43290026,0.00027298,2,"2024-05-25T23:30:43.805",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938066,1716679843815,"fUSD",-9153.06960277,0.00027298,2,"2024-05-25T23:30:43.815",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938067,1716679843824,"fUSD",-311.15915592,0.00027298,2,"2024-05-25T23:30:43.824",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938068,1716679843834,"fUSD",-497.6314,0.00027299,2,"2024-05-25T23:30:43.834",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938069,1716679843844,"fUSD",-2011.5939135,0.00027299,2,"2024-05-25T23:30:43.844",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938070,1716679843854,"fUSD",-28874.02911155,0.000273,2,"2024-05-25T23:30:43.854",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938071,1716679843864,"fUSD",-160.61065598,0.000273,2,"2024-05-25T23:30:43.864",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938072,1716679843874,"fUSD",-160.61065598,0.000273,2,"2024-05-25T23:30:43.874",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938073,1716679843885,"fUSD",-506.0,0.00027332,2,"2024-05-25T23:30:43.885",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938074,1716679843895,"fUSD",-10000.0,0.00027339,2,"2024-05-25T23:30:43.895",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938075,1716679843905,"fUSD",-4598.92098686,0.00027373,2,"2024-05-25T23:30:43.905",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938076,1716679843916,"fUSD",-155.28527464,0.00027381,2,"2024-05-25T23:30:43.916",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938077,1716679843926,"fUSD",-10000.0,0.00027385,2,"2024-05-25T23:30:43.926",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938078,1716679843937,"fUSD",-500.0,0.00027385,2,"2024-05-25T23:30:43.937",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938079,1716679843946,"fUSD",-500.0,0.00027385,2,"2024-05-25T23:30:43.946",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938080,1716679843956,"fUSD",-500.0,0.00027385,2,"2024-05-25T23:30:43.956",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938081,1716679843966,"fUSD",-200.76331995,0.00027387,2,"2024-05-25T23:30:43.966",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938082,1716679843976,"fUSD",-805.18519156,0.0002739,2,"2024-05-25T23:30:43.976",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938083,1716679843986,"fUSD",-7500.0,0.00027396,2,"2024-05-25T23:30:43.986",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938084,1716679843996,"fUSD",-1386.26281017,0.00027398,2,"2024-05-25T23:30:43.996",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938085,1716679844006,"fUSD",-155.0,0.00027398,2,"2024-05-25T23:30:44.006",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938086,1716679844017,"fUSD",-155.12585535,0.00027398,2,"2024-05-25T23:30:44.017",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938087,1716679844026,"fUSD",-790.00185035,0.00027399,2,"2024-05-25T23:30:44.026",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938088,1716679844035,"fUSD",-16631.31459663,0.00027399,2,"2024-05-25T23:30:44.035",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938089,1716679844551,"fUSD",-6018.26415011,0.00027399,2,"2024-05-25T23:30:44.551",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938090,1716679844563,"fUSD",-27346.33991474,0.00027399,2,"2024-05-25T23:30:44.563",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938091,1716679844576,"fUSD",-6549.14236965,0.00027399,2,"2024-05-25T23:30:44.576",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938092,1716679844772,"fUSD",-5780.78552786,0.00027399,2,"2024-05-25T23:30:44.772",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938093,1716679846206,"fUSD",-1100.8999995,0.00027399,2,"2024-05-25T23:30:46.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938094,1716679846218,"fUSD",-1256.2840665,0.00027399,2,"2024-05-25T23:30:46.218",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938095,1716679846430,"fUSD",-1845.30790353,0.00027397,2,"2024-05-25T23:30:46.430",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938096,1716679846439,"fUSD",-1190.52543647,0.00027399,2,"2024-05-25T23:30:46.439",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938097,1716679846545,"fUSD",-288.78371509,0.00027399,2,"2024-05-25T23:30:46.545",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938098,1716679972338,"fUSD",30000.0,0.0001,2,"2024-05-25T23:32:52.338",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938099,1716679998348,"fUSD",1000.0,0.00030494,120,"2024-05-25T23:33:18.348",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938100,1716680017651,"fUSD",30000.0,0.00013,2,"2024-05-25T23:33:37.651",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938109,1716681032328,"fUSD",-152.04,0.00013973,2,"2024-05-25T23:50:32.328",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938110,1716681032338,"fUSD",-21289.67989259,0.00014,2,"2024-05-25T23:50:32.338",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938111,1716681032517,"fUSD",-1247.83052125,0.00014,2,"2024-05-25T23:50:32.517",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938115,1716681038268,"fUSD",-1624.56817508,0.00014,2,"2024-05-25T23:50:38.268",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938116,1716681040229,"fUSD",-1314.54323268,0.00014,2,"2024-05-25T23:50:40.229",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938117,1716681040404,"fUSD",-258.41749899,0.00014,2,"2024-05-25T23:50:40.404",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938118,1716681040678,"fUSD",-500.00898235,0.00014,2,"2024-05-25T23:50:40.678",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938120,1716681043177,"fUSD",-3764.95169706,0.00014,2,"2024-05-25T23:50:43.177",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938121,1716681043186,"fUSD",-5830.84539232,0.00015,2,"2024-05-25T23:50:43.186",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938122,1716681043196,"fUSD",-150.0,0.00017205,2,"2024-05-25T23:50:43.196",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938123,1716681043206,"fUSD",-200.5137515,0.00017223,2,"2024-05-25T23:50:43.206",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938124,1716681043216,"fUSD",-259.37993036,0.00017224,2,"2024-05-25T23:50:43.216",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938125,1716681043226,"fUSD",-1501.77727144,0.00017224,2,"2024-05-25T23:50:43.226",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938126,1716681043234,"fUSD",-45124.23026802,0.00017225,2,"2024-05-25T23:50:43.234",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938127,1716681043722,"fUSD",-1552.16653,0.00017225,2,"2024-05-25T23:50:43.722",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938130,1716681043734,"fUSD",-1265.32775158,0.00017225,2,"2024-05-25T23:50:43.734",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938133,1716681043746,"fUSD",-57925.11012274,0.00017225,2,"2024-05-25T23:50:43.746",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938135,1716681043756,"fUSD",-155.0,0.0002,2,"2024-05-25T23:50:43.756",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938137,1716681043766,"fUSD",-2721.0,0.000202,2,"2024-05-25T23:50:43.766",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938139,1716681043776,"fUSD",-777.0,0.000202,2,"2024-05-25T23:50:43.776",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938140,1716681043785,"fUSD",-841.09,0.00020552,2,"2024-05-25T23:50:43.785",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938143,1716681043795,"fUSD",-153.57465641,0.00022185,2,"2024-05-25T23:50:43.795",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938146,1716681043804,"fUSD",-161.44222683,0.0002223,2,"2024-05-25T23:50:43.804",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938148,1716681043813,"fUSD",-250.0,0.00022348,2,"2024-05-25T23:50:43.813",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938151,1716681043822,"fUSD",-152.96549235,0.00022379,2,"2024-05-25T23:50:43.822",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938154,1716681043832,"fUSD",-152.91470243,0.00022406,2,"2024-05-25T23:50:43.832",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938157,1716681043841,"fUSD",-400.0,0.00022413,2,"2024-05-25T23:50:43.841",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938159,1716681043850,"fUSD",-152.6,0.00022453,2,"2024-05-25T23:50:43.850",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938161,1716681043859,"fUSD",-155.34582745,0.00022456,2,"2024-05-25T23:50:43.859",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938163,1716681043870,"fUSD",-250.0,0.00022561,2,"2024-05-25T23:50:43.870",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938165,1716681043879,"fUSD",-1808.22,0.00022571,2,"2024-05-25T23:50:43.879",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938166,1716681043888,"fUSD",-2432.17,0.00022589,2,"2024-05-25T23:50:43.888",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938168,1716681043898,"fUSD",-250.0,0.00022589,2,"2024-05-25T23:50:43.898",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938170,1716681043907,"fUSD",-841.09,0.00022816,2,"2024-05-25T23:50:43.907",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938171,1716681043917,"fUSD",-600.0,0.00022989,2,"2024-05-25T23:50:43.917",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938172,1716681043926,"fUSD",-153.57465641,0.00023049,2,"2024-05-25T23:50:43.926",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938173,1716681043936,"fUSD",-151.4818748,0.00023071,2,"2024-05-25T23:50:43.936",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938174,1716681043945,"fUSD",-150.41749628,0.0002317,2,"2024-05-25T23:50:43.945",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938175,1716681043954,"fUSD",-152.91470243,0.00023301,2,"2024-05-25T23:50:43.954",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938176,1716681043963,"fUSD",-155.34582745,0.00023309,2,"2024-05-25T23:50:43.963",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938177,1716681043972,"fUSD",-155.34582745,0.00023322,2,"2024-05-25T23:50:43.972",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938178,1716681043982,"fUSD",-150.41749628,0.00023558,2,"2024-05-25T23:50:43.982",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938179,1716681043991,"fUSD",-433.26102806,0.00024,2,"2024-05-25T23:50:43.991",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938180,1716681044000,"fUSD",-472.59666178,0.00024,2,"2024-05-25T23:50:44.000",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938181,1716681044010,"fUSD",-222.71,0.00024106,2,"2024-05-25T23:50:44.010",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938182,1716681044020,"fUSD",-166.72,0.00024119,2,"2024-05-25T23:50:44.020",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938183,1716681044031,"fUSD",-180.0,0.00024365,2,"2024-05-25T23:50:44.031",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938184,1716681044040,"fUSD",-154.06640758,0.00024648,2,"2024-05-25T23:50:44.040",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938185,1716681044050,"fUSD",-242.97,0.00024856,2,"2024-05-25T23:50:44.050",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938186,1716681044060,"fUSD",-8456.47064456,0.00024889,2,"2024-05-25T23:50:44.060",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938187,1716681044070,"fUSD",-8456.47064448,0.00024889,2,"2024-05-25T23:50:44.070",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938188,1716681044079,"fUSD",-8456.47064448,0.00024889,2,"2024-05-25T23:50:44.079",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938189,1716681044089,"fUSD",-14556.09309857,0.00024898,2,"2024-05-25T23:50:44.089",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938190,1716681044099,"fUSD",-14556.09309851,0.00024898,2,"2024-05-25T23:50:44.099",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938191,1716681044305,"fUSD",-14556.09309851,0.00024898,2,"2024-05-25T23:50:44.305",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938192,1716681044317,"fUSD",-152.41767349,0.00024912,2,"2024-05-25T23:50:44.317",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938193,1716681044326,"fUSD",-1215.18372293,0.00024934,2,"2024-05-25T23:50:44.326",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938194,1716681044336,"fUSD",-173.15,0.00024936,2,"2024-05-25T23:50:44.336",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938195,1716681044346,"fUSD",-316.67044952,0.00024963,2,"2024-05-25T23:50:44.346",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938196,1716681044356,"fUSD",-150.5,0.0002497,15,"2024-05-25T23:50:44.356",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938197,1716681044367,"fUSD",-183.0,0.0002497,15,"2024-05-25T23:50:44.367",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938198,1716681044376,"fUSD",-1728.0,0.0002497,15,"2024-05-25T23:50:44.376",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938199,1716681044386,"fUSD",-1642.0,0.0002497,15,"2024-05-25T23:50:44.386",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938200,1716681044402,"fUSD",-150.5,0.0002497,15,"2024-05-25T23:50:44.402",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938201,1716681044411,"fUSD",-150.5,0.0002498,15,"2024-05-25T23:50:44.411",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938202,1716681044420,"fUSD",-183.0,0.0002498,15,"2024-05-25T23:50:44.420",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938203,1716681044430,"fUSD",-1728.0,0.0002498,15,"2024-05-25T23:50:44.430",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938204,1716681044439,"fUSD",-1642.0,0.0002498,15,"2024-05-25T23:50:44.439",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938205,1716681044448,"fUSD",-150.5,0.0002498,15,"2024-05-25T23:50:44.448",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938206,1716681044458,"fUSD",-183.0,0.0002499,15,"2024-05-25T23:50:44.458",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938207,1716681044467,"fUSD",-150.5,0.0002499,15,"2024-05-25T23:50:44.467",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938208,1716681044476,"fUSD",-1728.0,0.0002499,15,"2024-05-25T23:50:44.476",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938209,1716681044487,"fUSD",-1642.0,0.0002499,15,"2024-05-25T23:50:44.487",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938210,1716681044496,"fUSD",-150.5,0.0002499,15,"2024-05-25T23:50:44.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938211,1716681044505,"fUSD",-229.62054588,0.0002499,2,"2024-05-25T23:50:44.505",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938212,1716681044515,"fUSD",-150.78,0.0002499,2,"2024-05-25T23:50:44.515",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938213,1716681044525,"fUSD",-150.78,0.0002499,2,"2024-05-25T23:50:44.525",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938214,1716681044535,"fUSD",-150.78,0.0002499,2,"2024-05-25T23:50:44.535",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938215,1716681044544,"fUSD",-454.03524523,0.00024999,2,"2024-05-25T23:50:44.544",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938216,1716681044553,"fUSD",-606.48033743,0.00024999,2,"2024-05-25T23:50:44.553",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938217,1716681044563,"fUSD",-500.0,0.00024999,2,"2024-05-25T23:50:44.563",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938218,1716681044572,"fUSD",-355.09072427,0.00024999,2,"2024-05-25T23:50:44.572",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938219,1716681044582,"fUSD",-500.0,0.00024999,2,"2024-05-25T23:50:44.582",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938220,1716681044592,"fUSD",-500.0,0.00024999,2,"2024-05-25T23:50:44.592",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938221,1716681044601,"fUSD",-500.0,0.00024999,2,"2024-05-25T23:50:44.601",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938222,1716681044612,"fUSD",-637.11118219,0.00024999,2,"2024-05-25T23:50:44.612",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938223,1716681044622,"fUSD",-500.0,0.00024999,2,"2024-05-25T23:50:44.622",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938224,1716681044631,"fUSD",-73540.77332623,0.00025,9,"2024-05-25T23:50:44.631",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938225,1716681044642,"fUSD",-927.24854719,0.00025,2,"2024-05-25T23:50:44.642",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938226,1716681044651,"fUSD",-155.0,0.00025,2,"2024-05-25T23:50:44.651",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938227,1716681044661,"fUSD",-474821.76842747,0.00025,2,"2024-05-25T23:50:44.661",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938234,1716681046122,"fUSD",-11339.37648721,0.00025,2,"2024-05-25T23:50:46.122",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938235,1716681046133,"fUSD",-32439.39449639,0.00025,2,"2024-05-25T23:50:46.133",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938236,1716681046146,"fUSD",-2606.014868,0.00025,2,"2024-05-25T23:50:46.146",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938237,1716681046160,"fUSD",-31546.61706577,0.00025,2,"2024-05-25T23:50:46.160",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938238,1716681046235,"fUSD",-897.58999998,0.00025,2,"2024-05-25T23:50:46.235",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938239,1716681046313,"fUSD",-441.92831809,0.00025,2,"2024-05-25T23:50:46.313",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938240,1716681046324,"fUSD",-6370.17133023,0.00025,2,"2024-05-25T23:50:46.324",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938241,1716681046496,"fUSD",-109318.24329732,0.00025,2,"2024-05-25T23:50:46.496",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938242,1716681047345,"fUSD",-2825.04658628,0.00025,2,"2024-05-25T23:50:47.345",0.0003358,34.56,0.9874582667018978,1219792489.2768888]
[327938243,1716681203263,"fUSD",1000.0,0.00030838,120,"2024-05-25T23:53:23.263",0.0003358,34.56,0.9874582667018978,1219792489.2768888]