{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37920,"rows_kept":37920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327821464,1716509278759,"fUSD",156.37,0.00013973,2,"2024-05-24T00:07:58.759",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821465,1716509329605,"fUSD",505.0,0.0003,30,"2024-05-24T00:08:49.605",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821477,1716509431755,"fUSD",-1371.97255182,0.00017259,2,"2024-05-24T00:10:31.755",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821479,1716509431765,"fUSD",-1050.0,0.00021,2,"2024-05-24T00:10:31.765",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821481,1716509431775,"fUSD",-1100.0,0.00023,2,"2024-05-24T00:10:31.775",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821482,1716509431785,"fUSD",-573.355,0.000239,2,"2024-05-24T00:10:31.785",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821483,1716509431795,"fUSD",-500.0,0.00023999,2,"2024-05-24T00:10:31.795",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821484,1716509431805,"fUSD",-500.0,0.00023999,2,"2024-05-24T00:10:31.805",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821485,1716509431815,"fUSD",-472.45726553,0.00024,2,"2024-05-24T00:10:31.815",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821486,1716509431825,"fUSD",-433.1400003,0.00024,2,"2024-05-24T00:10:31.825",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821487,1716509431836,"fUSD",-397.37,0.00024161,2,"2024-05-24T00:10:31.836",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821488,1716509431850,"fUSD",-500.0,0.00024536,2,"2024-05-24T00:10:31.850",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821489,1716509431860,"fUSD",-500.0,0.00024545,2,"2024-05-24T00:10:31.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821490,1716509431870,"fUSD",-500.0,0.00024553,2,"2024-05-24T00:10:31.870",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821491,1716509431881,"fUSD",-500.0,0.00024562,2,"2024-05-24T00:10:31.881",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821492,1716509431891,"fUSD",-500.0,0.00024571,2,"2024-05-24T00:10:31.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821493,1716509431900,"fUSD",-5000.0,0.00025,7,"2024-05-24T00:10:31.900",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821494,1716509431910,"fUSD",-155.0,0.00025,2,"2024-05-24T00:10:31.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821495,1716509431921,"fUSD",-926.99561138,0.00025597,2,"2024-05-24T00:10:31.921",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821496,1716509431931,"fUSD",-224.3459268,0.00025598,2,"2024-05-24T00:10:31.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821497,1716509431941,"fUSD",-155.0,0.00025599,2,"2024-05-24T00:10:31.941",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821498,1716509431951,"fUSD",-155.0,0.00025599,2,"2024-05-24T00:10:31.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821499,1716509431965,"fUSD",-600.0,0.000256,2,"2024-05-24T00:10:31.965",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821500,1716509431975,"fUSD",-158.98,0.00025896,2,"2024-05-24T00:10:31.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821501,1716509431985,"fUSD",-400.0,0.00025985,2,"2024-05-24T00:10:31.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821502,1716509431996,"fUSD",-23445.03544886,0.00026,5,"2024-05-24T00:10:31.996",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821503,1716509432006,"fUSD",-250.0,0.00026063,2,"2024-05-24T00:10:32.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821504,1716509432016,"fUSD",-250.0,0.00026087,2,"2024-05-24T00:10:32.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821505,1716509432026,"fUSD",-250.0,0.00026093,2,"2024-05-24T00:10:32.026",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821506,1716509432036,"fUSD",-171.86,0.00026118,2,"2024-05-24T00:10:32.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821507,1716509432046,"fUSD",-397.37,0.00026425,2,"2024-05-24T00:10:32.046",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821508,1716509432055,"fUSD",-494.23680324,0.0002737,2,"2024-05-24T00:10:32.055",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821509,1716509432065,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T00:10:32.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821510,1716509432075,"fUSD",-7854.69380717,0.00028,2,"2024-05-24T00:10:32.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821511,1716509432085,"fUSD",-1000.74,0.000285,2,"2024-05-24T00:10:32.085",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821512,1716509432094,"fUSD",-180.0,0.00028618,2,"2024-05-24T00:10:32.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821513,1716509432104,"fUSD",-397.37,0.00028689,2,"2024-05-24T00:10:32.104",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821514,1716509432114,"fUSD",-600.0,0.000288,2,"2024-05-24T00:10:32.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821515,1716509432124,"fUSD",-1482.6862475,0.00029,2,"2024-05-24T00:10:32.124",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821516,1716509432133,"fUSD",-12662.80967559,0.00029,5,"2024-05-24T00:10:32.133",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821517,1716509432143,"fUSD",-400.0,0.00029233,2,"2024-05-24T00:10:32.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821519,1716509432153,"fUSD",-151.0,0.0002937,2,"2024-05-24T00:10:32.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821521,1716509432162,"fUSD",-1095.42735221,0.000294,2,"2024-05-24T00:10:32.162",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821523,1716509432172,"fUSD",-1103.26308783,0.000294,2,"2024-05-24T00:10:32.172",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821525,1716509432181,"fUSD",-870.2,0.00029458,2,"2024-05-24T00:10:32.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821526,1716509432191,"fUSD",-415.79,0.00029458,2,"2024-05-24T00:10:32.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821527,1716509432201,"fUSD",-870.2,0.00029458,2,"2024-05-24T00:10:32.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821528,1716509432214,"fUSD",-870.2,0.00029458,2,"2024-05-24T00:10:32.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821529,1716509432224,"fUSD",-415.79,0.00029458,2,"2024-05-24T00:10:32.224",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821530,1716509432234,"fUSD",-868.64,0.00029458,2,"2024-05-24T00:10:32.234",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821531,1716509432244,"fUSD",-415.79,0.00029458,2,"2024-05-24T00:10:32.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821532,1716509432254,"fUSD",-415.79,0.00029458,2,"2024-05-24T00:10:32.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821533,1716509432263,"fUSD",-906.75,0.00029458,2,"2024-05-24T00:10:32.263",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821534,1716509432273,"fUSD",-225.85732283,0.000295,3,"2024-05-24T00:10:32.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821535,1716509432283,"fUSD",-2500.0,0.00029572,2,"2024-05-24T00:10:32.283",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821536,1716509432293,"fUSD",-1854.75802774,0.00029574,2,"2024-05-24T00:10:32.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821537,1716509432303,"fUSD",-150.57248995,0.00029574,2,"2024-05-24T00:10:32.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821538,1716509432312,"fUSD",-351.86039886,0.00029574,2,"2024-05-24T00:10:32.312",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821539,1716509432322,"fUSD",-562.29625,0.00029574,2,"2024-05-24T00:10:32.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821540,1716509432332,"fUSD",-157.21,0.00029662,10,"2024-05-24T00:10:32.332",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821541,1716509432342,"fUSD",-786.09,0.00029662,10,"2024-05-24T00:10:32.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821542,1716509432352,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821543,1716509432362,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821544,1716509432371,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821545,1716509432381,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821546,1716509432390,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821547,1716509432400,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:10:32.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821548,1716509432410,"fUSD",-322130.82691037,0.00029672,2,"2024-05-24T00:10:32.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821549,1716509432431,"fUSD",-5002.62750254,0.00029672,2,"2024-05-24T00:10:32.431",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821550,1716509432442,"fUSD",-1084.00000008,0.00029672,2,"2024-05-24T00:10:32.442",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821551,1716509432456,"fUSD",-1419.64059056,0.00029672,2,"2024-05-24T00:10:32.456",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821552,1716509432477,"fUSD",-654.28007,0.00029672,2,"2024-05-24T00:10:32.477",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821553,1716509432489,"fUSD",-154326.96604305,0.00029672,2,"2024-05-24T00:10:32.489",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821554,1716509432498,"fUSD",-67831.101,0.00029674,7,"2024-05-24T00:10:32.498",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821555,1716509432508,"fUSD",-225.97330101,0.00029699,2,"2024-05-24T00:10:32.508",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821556,1716509432518,"fUSD",-995.04124,0.000297,2,"2024-05-24T00:10:32.518",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821557,1716509432528,"fUSD",-200.0,0.00029759,2,"2024-05-24T00:10:32.528",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821558,1716509432538,"fUSD",-500.0,0.00029759,2,"2024-05-24T00:10:32.538",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821559,1716509432548,"fUSD",-2994.70124184,0.000299,2,"2024-05-24T00:10:32.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821560,1716509432558,"fUSD",-2542.0093,0.000299,2,"2024-05-24T00:10:32.558",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821561,1716509432568,"fUSD",-482.0621,0.00029945,2,"2024-05-24T00:10:32.568",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821562,1716509432578,"fUSD",-60167.0286869,0.00029987,2,"2024-05-24T00:10:32.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821563,1716509432588,"fUSD",-11524.6565409,0.00029987,2,"2024-05-24T00:10:32.588",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821564,1716509432598,"fUSD",-150.68,0.0002999,2,"2024-05-24T00:10:32.598",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821565,1716509432607,"fUSD",-150.68,0.0002999,2,"2024-05-24T00:10:32.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821566,1716509432617,"fUSD",-150.68,0.0002999,2,"2024-05-24T00:10:32.617",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821567,1716509432627,"fUSD",-150.68,0.0002999,2,"2024-05-24T00:10:32.627",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821568,1716509432636,"fUSD",-150.68,0.0002999,2,"2024-05-24T00:10:32.636",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821569,1716509432646,"fUSD",-19228.10496449,0.00029997,2,"2024-05-24T00:10:32.646",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821570,1716509432656,"fUSD",-150.01,0.00029999,2,"2024-05-24T00:10:32.656",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821571,1716509432666,"fUSD",-2052.31490479,0.00029999,2,"2024-05-24T00:10:32.666",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821572,1716509432676,"fUSD",-974.63339366,0.00029999,2,"2024-05-24T00:10:32.676",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821573,1716509432686,"fUSD",-289.0,0.0003,5,"2024-05-24T00:10:32.686",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821574,1716509432696,"fUSD",-11509.2043319,0.0003,2,"2024-05-24T00:10:32.696",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821575,1716509432706,"fUSD",-5100.0,0.0003,3,"2024-05-24T00:10:32.706",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821576,1716509432994,"fUSD",-2139.92,0.0003,3,"2024-05-24T00:10:32.994",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821577,1716509433003,"fUSD",-529.06,0.0003,4,"2024-05-24T00:10:33.003",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821578,1716509433013,"fUSD",-500.0,0.0003,4,"2024-05-24T00:10:33.013",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821579,1716509433022,"fUSD",-2000.0,0.0003,2,"2024-05-24T00:10:33.022",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821580,1716509433031,"fUSD",-5002.0,0.0003,20,"2024-05-24T00:10:33.031",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821581,1716509433041,"fUSD",-37215.77256102,0.0003,7,"2024-05-24T00:10:33.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821582,1716509433050,"fUSD",-442.0,0.0003,7,"2024-05-24T00:10:33.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821583,1716509433059,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:33.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821584,1716509433068,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:33.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821585,1716509433078,"fUSD",-346.0,0.0003,7,"2024-05-24T00:10:33.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821586,1716509433087,"fUSD",-763.55603967,0.0003,2,"2024-05-24T00:10:33.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821587,1716509433096,"fUSD",-151.0,0.0003,26,"2024-05-24T00:10:33.096",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821588,1716509433105,"fUSD",-376.50562476,0.0003,2,"2024-05-24T00:10:33.105",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821589,1716509433114,"fUSD",-599.0,0.0003,7,"2024-05-24T00:10:33.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821590,1716509433123,"fUSD",-2343.63542169,0.0003,4,"2024-05-24T00:10:33.123",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821591,1716509433132,"fUSD",-5052.92137619,0.0003,2,"2024-05-24T00:10:33.132",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821592,1716509433142,"fUSD",-14633.36508941,0.0003,2,"2024-05-24T00:10:33.142",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821593,1716509433151,"fUSD",-23830.32925495,0.0003,4,"2024-05-24T00:10:33.151",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821594,1716509433161,"fUSD",-19406.05997029,0.0003,4,"2024-05-24T00:10:33.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821595,1716509433170,"fUSD",-160.0,0.0003,2,"2024-05-24T00:10:33.170",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821596,1716509433179,"fUSD",-160.0,0.0003,2,"2024-05-24T00:10:33.179",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821597,1716509433188,"fUSD",-234.0,0.0003,2,"2024-05-24T00:10:33.188",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821598,1716509433198,"fUSD",-331.0,0.0003,7,"2024-05-24T00:10:33.198",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821599,1716509433209,"fUSD",-3274.27852364,0.0003,2,"2024-05-24T00:10:33.209",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821600,1716509433218,"fUSD",-173033.77655562,0.0003,2,"2024-05-24T00:10:33.218",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821601,1716509433230,"fUSD",-13748.32483707,0.0003,2,"2024-05-24T00:10:33.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821602,1716509433253,"fUSD",-18994.83989084,0.0003,2,"2024-05-24T00:10:33.253",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821603,1716509433286,"fUSD",-6637.5486,0.0003,2,"2024-05-24T00:10:33.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821612,1716509437884,"fUSD",-155.0,0.00025596,2,"2024-05-24T00:10:37.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821613,1716509437895,"fUSD",-1795.77554169,0.00029999,2,"2024-05-24T00:10:37.895",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821614,1716509437906,"fUSD",-372.22504993,0.0003,2,"2024-05-24T00:10:37.906",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821615,1716509437978,"fUSD",-2956.87263589,0.0003,2,"2024-05-24T00:10:37.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821616,1716509438100,"fUSD",-1071.82895737,0.0003,2,"2024-05-24T00:10:38.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821617,1716509438548,"fUSD",-602.584341,0.0003,2,"2024-05-24T00:10:38.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821618,1716509438561,"fUSD",-53354.17321083,0.0003,2,"2024-05-24T00:10:38.561",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821627,1716509440223,"fUSD",-784.79447808,0.0003,2,"2024-05-24T00:10:40.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821628,1716509440759,"fUSD",-338433.03144337,0.0003,2,"2024-05-24T00:10:40.759",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821629,1716509440771,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.771",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821630,1716509440782,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.782",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821631,1716509440791,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.791",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821632,1716509440803,"fUSD",-558.0,0.0003,7,"2024-05-24T00:10:40.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821633,1716509440812,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.812",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821634,1716509440822,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821635,1716509440831,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821636,1716509440844,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821637,1716509440854,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.854",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821638,1716509440863,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.863",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821639,1716509440873,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.873",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821640,1716509440884,"fUSD",-203.0,0.0003,2,"2024-05-24T00:10:40.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821641,1716509440894,"fUSD",-227.0,0.0003,2,"2024-05-24T00:10:40.894",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821642,1716509440904,"fUSD",-220.0,0.0003,2,"2024-05-24T00:10:40.904",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821643,1716509440915,"fUSD",-220.0,0.0003,2,"2024-05-24T00:10:40.915",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821644,1716509440928,"fUSD",-220.0,0.0003,2,"2024-05-24T00:10:40.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821645,1716509440939,"fUSD",-220.0,0.0003,2,"2024-05-24T00:10:40.939",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821646,1716509440949,"fUSD",-217.0,0.0003,2,"2024-05-24T00:10:40.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821647,1716509440961,"fUSD",-684.51259512,0.0003,4,"2024-05-24T00:10:40.961",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821648,1716509440971,"fUSD",-211.50623511,0.0003,4,"2024-05-24T00:10:40.971",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821649,1716509440981,"fUSD",-1611.57695351,0.0003,4,"2024-05-24T00:10:40.981",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821650,1716509440991,"fUSD",-500.0,0.0003,5,"2024-05-24T00:10:40.991",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821651,1716509441001,"fUSD",-345.51478235,0.0003,4,"2024-05-24T00:10:41.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821652,1716509441010,"fUSD",-338.0,0.0003,7,"2024-05-24T00:10:41.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821653,1716509441020,"fUSD",-206.5904331,0.0003,7,"2024-05-24T00:10:41.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821654,1716509441030,"fUSD",-2000.0,0.0003,2,"2024-05-24T00:10:41.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821655,1716509441040,"fUSD",-200.0,0.0003,2,"2024-05-24T00:10:41.040",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821656,1716509441051,"fUSD",-200.0,0.0003,2,"2024-05-24T00:10:41.051",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821657,1716509441060,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.060",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821658,1716509441071,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.071",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821659,1716509441083,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.083",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821661,1716509441094,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821662,1716509441103,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821663,1716509441114,"fUSD",-500.0,0.0003,2,"2024-05-24T00:10:41.114",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821664,1716509441124,"fUSD",-571.0,0.0003,18,"2024-05-24T00:10:41.124",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821665,1716509441134,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.134",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821666,1716509441146,"fUSD",-2000.0,0.0003,2,"2024-05-24T00:10:41.146",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821667,1716509441156,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.156",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821668,1716509441167,"fUSD",-200.0,0.0003,2,"2024-05-24T00:10:41.167",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821669,1716509441177,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821670,1716509441188,"fUSD",-328.694688,0.0003,2,"2024-05-24T00:10:41.188",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821671,1716509441199,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.199",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821672,1716509441209,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.209",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821673,1716509441219,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T00:10:41.219",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821674,1716509441229,"fUSD",-150.0,0.0003,7,"2024-05-24T00:10:41.229",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821675,1716509441240,"fUSD",-150.00000001,0.0003,7,"2024-05-24T00:10:41.240",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821676,1716509441249,"fUSD",-150.0,0.0003,2,"2024-05-24T00:10:41.249",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821677,1716509441259,"fUSD",-1000.74,0.0003,2,"2024-05-24T00:10:41.259",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821678,1716509441269,"fUSD",-1150.0,0.0003,11,"2024-05-24T00:10:41.269",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821679,1716509441278,"fUSD",-275.5,0.0003,2,"2024-05-24T00:10:41.278",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821680,1716509441288,"fUSD",-300.92,0.0003,2,"2024-05-24T00:10:41.288",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821681,1716509441297,"fUSD",-150.0,0.0003,6,"2024-05-24T00:10:41.297",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821682,1716509441307,"fUSD",-207.0,0.0003,2,"2024-05-24T00:10:41.307",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821683,1716509441316,"fUSD",-2000.0,0.0003,2,"2024-05-24T00:10:41.316",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821684,1716509441325,"fUSD",-200.0,0.0003,2,"2024-05-24T00:10:41.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821685,1716509441335,"fUSD",-4326.7791892,0.00030007,2,"2024-05-24T00:10:41.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821686,1716509441344,"fUSD",-1000.74,0.00030015,2,"2024-05-24T00:10:41.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821687,1716509441354,"fUSD",-2069.4630181,0.0003008,4,"2024-05-24T00:10:41.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821688,1716509441363,"fUSD",-3294.295,0.00030081,4,"2024-05-24T00:10:41.363",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821689,1716509441372,"fUSD",-3294.295,0.00030081,4,"2024-05-24T00:10:41.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821690,1716509441382,"fUSD",-3294.295,0.00030081,4,"2024-05-24T00:10:41.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821691,1716509441392,"fUSD",-3294.296,0.00030081,4,"2024-05-24T00:10:41.392",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821692,1716509441401,"fUSD",-3294.295,0.00030081,4,"2024-05-24T00:10:41.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821693,1716509441410,"fUSD",-22473.39,0.00030137,2,"2024-05-24T00:10:41.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821694,1716509441420,"fUSD",-600.0,0.0003018,25,"2024-05-24T00:10:41.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821695,1716509441429,"fUSD",-150.0,0.00030213,7,"2024-05-24T00:10:41.429",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821696,1716509441438,"fUSD",-1854.7580277,0.00030221,2,"2024-05-24T00:10:41.438",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821697,1716509441448,"fUSD",-275.0,0.0003025,7,"2024-05-24T00:10:41.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821698,1716509441457,"fUSD",-300.0,0.00030276,2,"2024-05-24T00:10:41.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821699,1716509441467,"fUSD",-300.0,0.00030276,2,"2024-05-24T00:10:41.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821700,1716509441476,"fUSD",-524.39,0.0003028,2,"2024-05-24T00:10:41.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821701,1716509441486,"fUSD",-2000.0,0.000303,2,"2024-05-24T00:10:41.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821702,1716509441496,"fUSD",-200.0,0.000303,2,"2024-05-24T00:10:41.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821703,1716509441506,"fUSD",-2000.0,0.000303,2,"2024-05-24T00:10:41.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821704,1716509441515,"fUSD",-200.0,0.000303,2,"2024-05-24T00:10:41.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821705,1716509441525,"fUSD",-2000.0,0.000303,2,"2024-05-24T00:10:41.525",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821706,1716509441535,"fUSD",-200.0,0.000303,2,"2024-05-24T00:10:41.535",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821707,1716509441545,"fUSD",-152.0,0.00030322,3,"2024-05-24T00:10:41.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821708,1716509441554,"fUSD",-150.68,0.00030378,2,"2024-05-24T00:10:41.554",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821709,1716509441564,"fUSD",-21754.771,0.00030388,4,"2024-05-24T00:10:41.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821710,1716509441573,"fUSD",-21754.771,0.00030388,4,"2024-05-24T00:10:41.573",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821711,1716509441582,"fUSD",-21754.772,0.00030388,4,"2024-05-24T00:10:41.582",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821712,1716509441592,"fUSD",-21754.771,0.00030388,4,"2024-05-24T00:10:41.592",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821713,1716509441602,"fUSD",-21754.772,0.00030388,4,"2024-05-24T00:10:41.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821714,1716509441611,"fUSD",-2994.70124178,0.000304,2,"2024-05-24T00:10:41.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821715,1716509441621,"fUSD",-508.81572959,0.0003041,6,"2024-05-24T00:10:41.621",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821716,1716509441630,"fUSD",-1813.67,0.00030422,2,"2024-05-24T00:10:41.630",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821717,1716509441640,"fUSD",-415.79,0.00030422,2,"2024-05-24T00:10:41.640",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821718,1716509441649,"fUSD",-415.79,0.00030422,2,"2024-05-24T00:10:41.649",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821719,1716509441659,"fUSD",-415.79,0.00030422,2,"2024-05-24T00:10:41.659",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821720,1716509441668,"fUSD",-150.0,0.00030426,7,"2024-05-24T00:10:41.668",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821721,1716509441677,"fUSD",-996.0,0.00030438,5,"2024-05-24T00:10:41.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821722,1716509441687,"fUSD",-772.25585897,0.00030493,5,"2024-05-24T00:10:41.687",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821723,1716509441696,"fUSD",-571.0,0.000305,19,"2024-05-24T00:10:41.696",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821724,1716509441705,"fUSD",-150.0,0.000305,6,"2024-05-24T00:10:41.705",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821725,1716509441717,"fUSD",-150.0,0.00030558,7,"2024-05-24T00:10:41.717",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821726,1716509441727,"fUSD",-200.0,0.00030603,2,"2024-05-24T00:10:41.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821727,1716509441737,"fUSD",-2000.0,0.00030603,2,"2024-05-24T00:10:41.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821728,1716509441746,"fUSD",-200.0,0.00030603,2,"2024-05-24T00:10:41.746",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821729,1716509441755,"fUSD",-2000.0,0.00030603,2,"2024-05-24T00:10:41.755",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821730,1716509441765,"fUSD",-200.0,0.00030603,2,"2024-05-24T00:10:41.765",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821731,1716509441775,"fUSD",-150.0,0.0003064,7,"2024-05-24T00:10:41.775",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821732,1716509441784,"fUSD",-299.04252939,0.00030694,4,"2024-05-24T00:10:41.784",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821733,1716509441794,"fUSD",-547.73087551,0.00030694,30,"2024-05-24T00:10:41.794",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821734,1716509441803,"fUSD",-296.15599217,0.00030695,2,"2024-05-24T00:10:41.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821735,1716509441813,"fUSD",-500.0,0.00030743,15,"2024-05-24T00:10:41.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821736,1716509441822,"fUSD",-794.93,0.00030743,15,"2024-05-24T00:10:41.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821737,1716509441831,"fUSD",-73783.61332318,0.000308,2,"2024-05-24T00:10:41.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821738,1716509441844,"fUSD",-1536.78,0.000308,8,"2024-05-24T00:10:41.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821739,1716509441853,"fUSD",-150.0,0.00030853,7,"2024-05-24T00:10:41.853",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821740,1716509441862,"fUSD",-1854.7580277,0.00030869,2,"2024-05-24T00:10:41.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821741,1716509441871,"fUSD",-300.92,0.00030875,2,"2024-05-24T00:10:41.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821742,1716509441882,"fUSD",-151.0,0.00030879,2,"2024-05-24T00:10:41.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821743,1716509441891,"fUSD",-250.49088,0.00030879,2,"2024-05-24T00:10:41.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821744,1716509441901,"fUSD",-1500.0,0.0003088,28,"2024-05-24T00:10:41.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821745,1716509441910,"fUSD",-2994.70124178,0.000309,2,"2024-05-24T00:10:41.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821746,1716509441921,"fUSD",-200.0,0.00030909,2,"2024-05-24T00:10:41.921",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821747,1716509441931,"fUSD",-2000.0,0.00030909,2,"2024-05-24T00:10:41.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821748,1716509441941,"fUSD",-200.0,0.00030909,2,"2024-05-24T00:10:41.941",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821749,1716509441950,"fUSD",-2000.0,0.00030909,2,"2024-05-24T00:10:41.950",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821750,1716509441959,"fUSD",-200.0,0.00030909,2,"2024-05-24T00:10:41.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821751,1716509441969,"fUSD",-397.37,0.00030953,2,"2024-05-24T00:10:41.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821752,1716509441978,"fUSD",-380.0,0.0003097,2,"2024-05-24T00:10:41.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821753,1716509441988,"fUSD",-368.83,0.00030973,2,"2024-05-24T00:10:41.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821754,1716509441997,"fUSD",-380.0,0.00030978,2,"2024-05-24T00:10:41.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821755,1716509442006,"fUSD",-380.0,0.00030978,2,"2024-05-24T00:10:42.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821756,1716509442015,"fUSD",-380.0,0.00030981,2,"2024-05-24T00:10:42.015",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821757,1716509442024,"fUSD",-380.0,0.00030985,2,"2024-05-24T00:10:42.024",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821758,1716509442034,"fUSD",-150.68,0.0003099,2,"2024-05-24T00:10:42.034",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821759,1716509442044,"fUSD",-380.02,0.00030994,2,"2024-05-24T00:10:42.044",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821760,1716509442053,"fUSD",-380.0,0.00030996,2,"2024-05-24T00:10:42.053",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821761,1716509442062,"fUSD",-308.14545169,0.00030999,2,"2024-05-24T00:10:42.062",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821762,1716509442072,"fUSD",-8225.03094855,0.00031,2,"2024-05-24T00:10:42.072",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821763,1716509442091,"fUSD",-150.50410775,0.00031,4,"2024-05-24T00:10:42.091",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821764,1716509442101,"fUSD",-400.0,0.00031,2,"2024-05-24T00:10:42.101",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821765,1716509442111,"fUSD",-13412.0,0.00031,30,"2024-05-24T00:10:42.111",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821766,1716509442120,"fUSD",-1050.0,0.00031,50,"2024-05-24T00:10:42.120",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821767,1716509442130,"fUSD",-2000.0,0.00031,2,"2024-05-24T00:10:42.130",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821768,1716509442140,"fUSD",-391.0,0.00031,8,"2024-05-24T00:10:42.140",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821769,1716509442149,"fUSD",-266.0,0.00031,8,"2024-05-24T00:10:42.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821770,1716509442159,"fUSD",-7140.29441171,0.00031,3,"2024-05-24T00:10:42.159",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821771,1716509442168,"fUSD",-571.0,0.00031,19,"2024-05-24T00:10:42.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821772,1716509442178,"fUSD",-275.5,0.00031,2,"2024-05-24T00:10:42.178",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821773,1716509442187,"fUSD",-150.0,0.00031,6,"2024-05-24T00:10:42.187",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821774,1716509442197,"fUSD",-380.0,0.00031011,2,"2024-05-24T00:10:42.197",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821775,1716509442206,"fUSD",-500.0,0.00031017,15,"2024-05-24T00:10:42.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821776,1716509442217,"fUSD",-150.0,0.00031066,7,"2024-05-24T00:10:42.217",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821777,1716509442227,"fUSD",-150.0,0.00031115,7,"2024-05-24T00:10:42.227",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821778,1716509442237,"fUSD",-1000.0,0.00031212,2,"2024-05-24T00:10:42.237",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821779,1716509442247,"fUSD",-2000.0,0.00031218,2,"2024-05-24T00:10:42.247",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821780,1716509442256,"fUSD",-200.0,0.00031218,2,"2024-05-24T00:10:42.256",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821781,1716509442266,"fUSD",-150.0,0.00031279,7,"2024-05-24T00:10:42.266",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821782,1716509442275,"fUSD",-500.0,0.0003129,15,"2024-05-24T00:10:42.275",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821783,1716509442285,"fUSD",-302.0,0.00031398,4,"2024-05-24T00:10:42.285",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821784,1716509442295,"fUSD",-2994.70124178,0.000314,3,"2024-05-24T00:10:42.295",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821785,1716509442305,"fUSD",-150.0,0.0003145,7,"2024-05-24T00:10:42.305",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821786,1716509442315,"fUSD",-150.0,0.00031493,7,"2024-05-24T00:10:42.315",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821787,1716509442324,"fUSD",-571.0,0.000315,20,"2024-05-24T00:10:42.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821788,1716509442334,"fUSD",-150.0,0.000315,7,"2024-05-24T00:10:42.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821789,1716509442344,"fUSD",-1000.74,0.00031515,2,"2024-05-24T00:10:42.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821790,1716509442354,"fUSD",-1854.7580277,0.00031516,2,"2024-05-24T00:10:42.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821791,1716509442363,"fUSD",-1000.74,0.0003153,2,"2024-05-24T00:10:42.363",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821792,1716509442375,"fUSD",-500.0,0.00031563,15,"2024-05-24T00:10:42.375",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821793,1716509442387,"fUSD",-151.0,0.0003167,33,"2024-05-24T00:10:42.387",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821794,1716509442398,"fUSD",-150.0,0.00031673,7,"2024-05-24T00:10:42.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821795,1716509442409,"fUSD",-150.0,0.00031706,7,"2024-05-24T00:10:42.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821796,1716509442420,"fUSD",-300.92,0.0003175,2,"2024-05-24T00:10:42.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821797,1716509442431,"fUSD",-1235.58,0.000318,9,"2024-05-24T00:10:42.431",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821798,1716509442442,"fUSD",-500.0,0.00031836,15,"2024-05-24T00:10:42.442",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821799,1716509442452,"fUSD",-2994.70124178,0.000319,3,"2024-05-24T00:10:42.452",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821800,1716509442463,"fUSD",-150.0,0.00031919,7,"2024-05-24T00:10:42.463",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821801,1716509442473,"fUSD",-604.0,0.00031925,7,"2024-05-24T00:10:42.473",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821802,1716509442483,"fUSD",-150.68,0.0003199,2,"2024-05-24T00:10:42.483",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821803,1716509442492,"fUSD",-11405.61279172,0.00031997,2,"2024-05-24T00:10:42.492",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821807,1716509442914,"fUSD",-4395.75536144,0.00031997,2,"2024-05-24T00:10:42.914",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821809,1716509442928,"fUSD",-3426.73681133,0.00031997,2,"2024-05-24T00:10:42.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821810,1716509442939,"fUSD",-259.0,0.00032,5,"2024-05-24T00:10:42.939",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821811,1716509442948,"fUSD",-333.59438704,0.00032,4,"2024-05-24T00:10:42.948",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821812,1716509442959,"fUSD",-300.0,0.00032,7,"2024-05-24T00:10:42.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821813,1716509442969,"fUSD",-708.0,0.00032,2,"2024-05-24T00:10:42.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821814,1716509442979,"fUSD",-1500.0,0.00032,30,"2024-05-24T00:10:42.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821815,1716509442988,"fUSD",-500.0,0.00032,4,"2024-05-24T00:10:42.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821816,1716509443000,"fUSD",-500.0,0.00032,4,"2024-05-24T00:10:43.000",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821817,1716509443010,"fUSD",-2000.0,0.00032,2,"2024-05-24T00:10:43.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821818,1716509443020,"fUSD",-1472.66880163,0.00032,10,"2024-05-24T00:10:43.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821819,1716509443032,"fUSD",-684.30219371,0.00032,10,"2024-05-24T00:10:43.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821820,1716509443044,"fUSD",-3684.04912018,0.00032,10,"2024-05-24T00:10:43.044",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821834,1716509443578,"fUSD",-1354.73714116,0.00032,10,"2024-05-24T00:10:43.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821835,1716509443591,"fUSD",-975.50000002,0.00032,10,"2024-05-24T00:10:43.591",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821836,1716509443603,"fUSD",-1458.78306831,0.00032,10,"2024-05-24T00:10:43.603",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821837,1716509443615,"fUSD",-1107.35954127,0.00032,10,"2024-05-24T00:10:43.615",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821838,1716509443632,"fUSD",-2858.1659423,0.00032,10,"2024-05-24T00:10:43.632",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821839,1716509443643,"fUSD",-1900.50000001,0.00032,10,"2024-05-24T00:10:43.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821840,1716509443655,"fUSD",-3454.38078348,0.00032,10,"2024-05-24T00:10:43.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821841,1716509443668,"fUSD",-1049.55340793,0.00032,10,"2024-05-24T00:10:43.668",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821842,1716509443677,"fUSD",-923.86412109,0.00032,4,"2024-05-24T00:10:43.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821843,1716509443689,"fUSD",-24738.71700031,0.00032,4,"2024-05-24T00:10:43.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821844,1716509443701,"fUSD",-855.62630079,0.00032,4,"2024-05-24T00:10:43.701",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821845,1716509443713,"fUSD",-352.72799642,0.00032,4,"2024-05-24T00:10:43.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821846,1716509443729,"fUSD",-27167.2705859,0.00032,4,"2024-05-24T00:10:43.729",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821847,1716509443739,"fUSD",-571.0,0.00032,20,"2024-05-24T00:10:43.739",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821848,1716509443749,"fUSD",-10000.0,0.00032,4,"2024-05-24T00:10:43.749",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821849,1716509443758,"fUSD",-12744.8732248,0.00032,4,"2024-05-24T00:10:43.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821850,1716509443769,"fUSD",-10000.0,0.00032,4,"2024-05-24T00:10:43.769",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821851,1716509443778,"fUSD",-16141.61034718,0.00032,4,"2024-05-24T00:10:43.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821852,1716509443788,"fUSD",-10834.61674298,0.00032,4,"2024-05-24T00:10:43.788",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821853,1716509443800,"fUSD",-5892.81252024,0.00032,4,"2024-05-24T00:10:43.800",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821854,1716509443811,"fUSD",-5142.96750354,0.00032,4,"2024-05-24T00:10:43.811",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821855,1716509443820,"fUSD",-275.5,0.00032,2,"2024-05-24T00:10:43.820",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821856,1716509443830,"fUSD",-150.0,0.00032,7,"2024-05-24T00:10:43.830",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821857,1716509443843,"fUSD",-600.0,0.00032,2,"2024-05-24T00:10:43.843",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821858,1716509443852,"fUSD",-500.0,0.00032109,15,"2024-05-24T00:10:43.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821859,1716509443862,"fUSD",-150.0,0.00032132,7,"2024-05-24T00:10:43.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821860,1716509443871,"fUSD",-2456.61367623,0.0003215,120,"2024-05-24T00:10:43.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821861,1716509443882,"fUSD",-1854.7580277,0.00032163,2,"2024-05-24T00:10:43.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821862,1716509443892,"fUSD",-2500.0,0.00032184,2,"2024-05-24T00:10:43.892",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821863,1716509443901,"fUSD",-995.04124,0.000322,2,"2024-05-24T00:10:43.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821864,1716509443911,"fUSD",-150.0,0.00032231,7,"2024-05-24T00:10:43.911",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821865,1716509443925,"fUSD",-500.0,0.00032232,2,"2024-05-24T00:10:43.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821866,1716509443934,"fUSD",-500.3132589,0.00032232,2,"2024-05-24T00:10:43.934",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821867,1716509443944,"fUSD",-2500.0,0.00032244,2,"2024-05-24T00:10:43.944",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821868,1716509443954,"fUSD",-492.0,0.00032306,3,"2024-05-24T00:10:43.954",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821869,1716509443965,"fUSD",-150.0,0.00032346,7,"2024-05-24T00:10:43.965",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821870,1716509443975,"fUSD",-152.0,0.00032376,4,"2024-05-24T00:10:43.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821871,1716509443985,"fUSD",-500.0,0.00032383,15,"2024-05-24T00:10:43.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821872,1716509443994,"fUSD",-2994.70124178,0.000324,4,"2024-05-24T00:10:43.994",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821873,1716509444006,"fUSD",-185.0,0.00032433,2,"2024-05-24T00:10:44.006",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821874,1716509444016,"fUSD",-166.99392,0.00032462,4,"2024-05-24T00:10:44.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821875,1716509444025,"fUSD",-400.0,0.00032482,2,"2024-05-24T00:10:44.025",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821876,1716509444036,"fUSD",-155.0,0.000325,4,"2024-05-24T00:10:44.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821877,1716509444046,"fUSD",-571.0,0.000325,21,"2024-05-24T00:10:44.046",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821878,1716509444057,"fUSD",-150.0,0.000325,7,"2024-05-24T00:10:44.057",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821879,1716509444067,"fUSD",-289.0,0.00032504,10,"2024-05-24T00:10:44.067",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821880,1716509444076,"fUSD",-150.0,0.00032559,7,"2024-05-24T00:10:44.076",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821881,1716509444086,"fUSD",-168.24320969,0.0003259,2,"2024-05-24T00:10:44.086",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821882,1716509444096,"fUSD",-150.0,0.00032604,2,"2024-05-24T00:10:44.096",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821883,1716509444106,"fUSD",-300.92,0.00032625,2,"2024-05-24T00:10:44.106",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821884,1716509444115,"fUSD",-415.79,0.0003263,2,"2024-05-24T00:10:44.115",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821885,1716509444125,"fUSD",-500.0,0.00032656,15,"2024-05-24T00:10:44.125",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821886,1716509444135,"fUSD",-524.28,0.00032704,2,"2024-05-24T00:10:44.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821887,1716509444144,"fUSD",-524.28,0.00032704,2,"2024-05-24T00:10:44.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821888,1716509444153,"fUSD",-352.06,0.00032704,2,"2024-05-24T00:10:44.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821889,1716509444163,"fUSD",-1208.0,0.00032734,30,"2024-05-24T00:10:44.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821890,1716509444173,"fUSD",-157.65156,0.00032768,7,"2024-05-24T00:10:44.173",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821891,1716509444182,"fUSD",-151.0,0.00032768,7,"2024-05-24T00:10:44.182",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821892,1716509444192,"fUSD",-151.0,0.00032768,7,"2024-05-24T00:10:44.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821893,1716509444202,"fUSD",-150.0,0.00032772,7,"2024-05-24T00:10:44.202",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821894,1716509444213,"fUSD",-150.68,0.0003278,2,"2024-05-24T00:10:44.213",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821895,1716509444222,"fUSD",-150.0,0.00032788,7,"2024-05-24T00:10:44.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821896,1716509444231,"fUSD",-48847.96962392,0.0003279,2,"2024-05-24T00:10:44.231",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821897,1716509444243,"fUSD",-365.02526799,0.0003279,2,"2024-05-24T00:10:44.243",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821898,1716509444255,"fUSD",-630.87041203,0.0003279,2,"2024-05-24T00:10:44.255",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821899,1716509444267,"fUSD",-775.08045318,0.0003279,2,"2024-05-24T00:10:44.267",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821900,1716509444279,"fUSD",-452.42309582,0.0003279,2,"2024-05-24T00:10:44.279",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821901,1716509444291,"fUSD",-77856.22292938,0.0003279,2,"2024-05-24T00:10:44.291",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821902,1716509444300,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.300",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821903,1716509444310,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.310",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821904,1716509444320,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.320",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821905,1716509444330,"fUSD",-237.119369,0.0003279,7,"2024-05-24T00:10:44.330",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821906,1716509444339,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.339",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821907,1716509444349,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.349",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821908,1716509444359,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.359",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821909,1716509444368,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.368",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821910,1716509444378,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.378",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821911,1716509444388,"fUSD",-265.383651,0.0003279,7,"2024-05-24T00:10:44.388",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821912,1716509444398,"fUSD",-242.866369,0.0003279,7,"2024-05-24T00:10:44.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821913,1716509444408,"fUSD",-151.0,0.0003279,7,"2024-05-24T00:10:44.408",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821914,1716509444418,"fUSD",-221.410348,0.0003279,7,"2024-05-24T00:10:44.418",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821915,1716509444428,"fUSD",-278.0,0.0003279,7,"2024-05-24T00:10:44.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821916,1716509444438,"fUSD",-411.458551,0.0003279,7,"2024-05-24T00:10:44.438",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821917,1716509444448,"fUSD",-3541.87716984,0.000328,2,"2024-05-24T00:10:44.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821918,1716509444457,"fUSD",-4076.11087525,0.000328,7,"2024-05-24T00:10:44.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821919,1716509444468,"fUSD",-4535.94827651,0.000328,7,"2024-05-24T00:10:44.468",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821920,1716509444478,"fUSD",-186.71608802,0.000328,2,"2024-05-24T00:10:44.478",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821921,1716509444487,"fUSD",-1453.90751047,0.0003281,2,"2024-05-24T00:10:44.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821922,1716509444496,"fUSD",-1854.7580277,0.00032811,2,"2024-05-24T00:10:44.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821923,1716509444506,"fUSD",-760.6780233,0.00032876,30,"2024-05-24T00:10:44.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821924,1716509444515,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821925,1716509444524,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821926,1716509444534,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.534",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821927,1716509444545,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821928,1716509444555,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.555",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821929,1716509444564,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821930,1716509444574,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.574",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821931,1716509444584,"fUSD",-1725.08096103,0.00032876,2,"2024-05-24T00:10:44.584",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821932,1716509444597,"fUSD",-76.66903897,0.00032876,2,"2024-05-24T00:10:44.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821933,1716509444607,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821934,1716509444617,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.617",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821935,1716509444628,"fUSD",-523.33396318,0.00032876,2,"2024-05-24T00:10:44.628",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821936,1716509444639,"fUSD",-1278.41603682,0.00032876,2,"2024-05-24T00:10:44.639",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821937,1716509444649,"fUSD",-969.82504153,0.00032876,2,"2024-05-24T00:10:44.649",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821938,1716509444661,"fUSD",-831.92495847,0.00032876,2,"2024-05-24T00:10:44.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821939,1716509444671,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.671",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821940,1716509444681,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.681",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821941,1716509444691,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.691",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821942,1716509444702,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.702",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821943,1716509444712,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.712",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821944,1716509444721,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.721",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821945,1716509444730,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.730",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821946,1716509444740,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.740",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821947,1716509444750,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.750",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821948,1716509444760,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821949,1716509444770,"fUSD",-1801.75,0.00032876,2,"2024-05-24T00:10:44.770",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821950,1716509444780,"fUSD",-1801.8817439,0.00032876,2,"2024-05-24T00:10:44.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821951,1716509444790,"fUSD",-322.67,0.00032877,2,"2024-05-24T00:10:44.790",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821952,1716509444800,"fUSD",-494.0,0.00032877,13,"2024-05-24T00:10:44.800",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821953,1716509444810,"fUSD",-1750.68668713,0.00032877,2,"2024-05-24T00:10:44.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821954,1716509444823,"fUSD",-5607.57055296,0.00032877,2,"2024-05-24T00:10:44.823",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821955,1716509444836,"fUSD",-1356.30670095,0.00032877,2,"2024-05-24T00:10:44.836",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821973,1716509445779,"fUSD",-224.3459268,0.00029999,2,"2024-05-24T00:10:45.779",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821975,1716509445789,"fUSD",-115.50710099,0.00029999,2,"2024-05-24T00:10:45.789",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821976,1716509445849,"fUSD",-472.45726553,0.00029998,2,"2024-05-24T00:10:45.849",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821977,1716509445859,"fUSD",-39.49289901,0.00029999,2,"2024-05-24T00:10:45.859",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821978,1716509445868,"fUSD",-195.38258017,0.00029999,2,"2024-05-24T00:10:45.868",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821979,1716509445877,"fUSD",-1571.30359898,0.00029999,2,"2024-05-24T00:10:45.877",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821980,1716509445889,"fUSD",-2892.03796281,0.00030163,5,"2024-05-24T00:10:45.889",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821981,1716509446032,"fUSD",-1441.54008526,0.00030163,5,"2024-05-24T00:10:46.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821982,1716509446043,"fUSD",-1330.71149535,0.00030163,5,"2024-05-24T00:10:46.043",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821983,1716509446054,"fUSD",-1004.2671813,0.00030163,5,"2024-05-24T00:10:46.054",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821984,1716509446108,"fUSD",-620.53980725,0.00030163,5,"2024-05-24T00:10:46.108",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821988,1716509664657,"fUSD",158.98,0.00030491,120,"2024-05-24T00:14:24.657",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821989,1716509822785,"fUSD",152.02,0.00013973,2,"2024-05-24T00:17:02.785",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327821990,1716510276341,"fUSD",151.83,0.00013973,2,"2024-05-24T00:24:36.341",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822002,1716510631987,"fUSD",-289.3455407,0.00021,2,"2024-05-24T00:30:31.987",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822003,1716510631999,"fUSD",-760.6544593,0.00021,2,"2024-05-24T00:30:31.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822004,1716510632009,"fUSD",-1966.0,0.000215,2,"2024-05-24T00:30:32.009",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822005,1716510632019,"fUSD",-433.1400003,0.00024,2,"2024-05-24T00:30:32.019",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822006,1716510632028,"fUSD",-472.45726553,0.00024999,2,"2024-05-24T00:30:32.028",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822007,1716510632037,"fUSD",-926.99561138,0.00025,2,"2024-05-24T00:30:32.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822008,1716510632047,"fUSD",-155.0,0.00025,2,"2024-05-24T00:30:32.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822009,1716510632056,"fUSD",-224.3459268,0.00025153,2,"2024-05-24T00:30:32.056",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822010,1716510632065,"fUSD",-155.0,0.00025154,2,"2024-05-24T00:30:32.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822011,1716510632075,"fUSD",-151.83,0.00025156,2,"2024-05-24T00:30:32.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822012,1716510632084,"fUSD",-152.02,0.00026274,2,"2024-05-24T00:30:32.084",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822013,1716510632094,"fUSD",-5000.0,0.00027389,7,"2024-05-24T00:30:32.094",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822014,1716510632103,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T00:30:32.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822015,1716510632113,"fUSD",-317.89,0.00027729,2,"2024-05-24T00:30:32.113",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822016,1716510632122,"fUSD",-500.0,0.00027899,2,"2024-05-24T00:30:32.122",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822017,1716510632131,"fUSD",-23445.03544886,0.00027999,5,"2024-05-24T00:30:32.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822018,1716510632140,"fUSD",-7854.69380717,0.00028,2,"2024-05-24T00:30:32.140",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822019,1716510632149,"fUSD",-918.195036,0.000285,2,"2024-05-24T00:30:32.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822020,1716510632159,"fUSD",-151.0,0.0002863,2,"2024-05-24T00:30:32.159",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822021,1716510632168,"fUSD",-1482.6862475,0.00029467,2,"2024-05-24T00:30:32.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822022,1716510632177,"fUSD",-250.0,0.00029468,2,"2024-05-24T00:30:32.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822023,1716510632187,"fUSD",-250.0,0.00029491,2,"2024-05-24T00:30:32.187",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822024,1716510632196,"fUSD",-225.85732283,0.000295,3,"2024-05-24T00:30:32.196",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822025,1716510632206,"fUSD",-171.86,0.00029547,2,"2024-05-24T00:30:32.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822026,1716510632215,"fUSD",-160.0,0.00029637,2,"2024-05-24T00:30:32.215",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822027,1716510632225,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.225",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822028,1716510632239,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.239",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822029,1716510632248,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822030,1716510632257,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.257",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822031,1716510632267,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.267",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822032,1716510632278,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.278",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822033,1716510632286,"fUSD",-576.74,0.00029671,2,"2024-05-24T00:30:32.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822034,1716510632295,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.295",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822035,1716510632306,"fUSD",-1000.0,0.00029671,2,"2024-05-24T00:30:32.306",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822036,1716510632316,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.316",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822037,1716510632325,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822038,1716510632335,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822039,1716510632343,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822040,1716510632353,"fUSD",-500.0,0.00029671,2,"2024-05-24T00:30:32.353",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822041,1716510632362,"fUSD",-250.0,0.00029688,2,"2024-05-24T00:30:32.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822042,1716510632372,"fUSD",-830.95568179,0.000299,2,"2024-05-24T00:30:32.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822043,1716510632381,"fUSD",-317.89,0.00029993,2,"2024-05-24T00:30:32.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822044,1716510632390,"fUSD",-425.48573179,0.0003,4,"2024-05-24T00:30:32.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822045,1716510632399,"fUSD",-19406.05997029,0.0003,4,"2024-05-24T00:30:32.399",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822046,1716510632409,"fUSD",-160.0,0.0003,2,"2024-05-24T00:30:32.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822047,1716510632419,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T00:30:32.419",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822048,1716510632428,"fUSD",-2343.63542169,0.0003,4,"2024-05-24T00:30:32.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822049,1716510632439,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T00:30:32.439",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822050,1716510632448,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T00:30:32.448",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822051,1716510632457,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T00:30:32.457",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822052,1716510632467,"fUSD",-8129.64727189,0.0003,2,"2024-05-24T00:30:32.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822053,1716510632476,"fUSD",-23830.32925495,0.0003,4,"2024-05-24T00:30:32.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822054,1716510632486,"fUSD",-1003.62,0.0003,2,"2024-05-24T00:30:32.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822055,1716510632495,"fUSD",-150.0,0.0003,11,"2024-05-24T00:30:32.495",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822056,1716510632505,"fUSD",-407.597291,0.0003,2,"2024-05-24T00:30:32.505",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822057,1716510632514,"fUSD",-306.24,0.0003,2,"2024-05-24T00:30:32.514",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822058,1716510632524,"fUSD",-48.66346803,0.00030163,5,"2024-05-24T00:30:32.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822059,1716510632533,"fUSD",-840.0,0.00030336,2,"2024-05-24T00:30:32.533",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822060,1716510632543,"fUSD",-197.43732811,0.00030491,2,"2024-05-24T00:30:32.543",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822061,1716510632552,"fUSD",-500.0,0.00030491,5,"2024-05-24T00:30:32.552",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822062,1716510632561,"fUSD",-1611.57695351,0.00030491,4,"2024-05-24T00:30:32.561",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822063,1716510632571,"fUSD",-830.95568173,0.00030511,2,"2024-05-24T00:30:32.571",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822064,1716510632580,"fUSD",-1003.62,0.00030865,2,"2024-05-24T00:30:32.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822065,1716510632589,"fUSD",-830.95568173,0.00031122,2,"2024-05-24T00:30:32.589",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822066,1716510632598,"fUSD",-200.0,0.00031187,2,"2024-05-24T00:30:32.598",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822067,1716510632607,"fUSD",-500.0,0.00031187,2,"2024-05-24T00:30:32.607",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822068,1716510632616,"fUSD",-1003.62,0.0003173,2,"2024-05-24T00:30:32.616",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822069,1716510632625,"fUSD",-830.95568173,0.00031733,2,"2024-05-24T00:30:32.625",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822070,1716510632634,"fUSD",-306.24,0.00031765,2,"2024-05-24T00:30:32.634",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822071,1716510632644,"fUSD",-180.0,0.00031818,2,"2024-05-24T00:30:32.644",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822072,1716510632653,"fUSD",-155.0,0.00032,4,"2024-05-24T00:30:32.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822073,1716510632663,"fUSD",-476.63731463,0.00032,4,"2024-05-24T00:30:32.663",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822074,1716510632672,"fUSD",-317.89,0.00032256,2,"2024-05-24T00:30:32.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822075,1716510632682,"fUSD",-830.95568173,0.00032344,2,"2024-05-24T00:30:32.682",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822076,1716510632695,"fUSD",-150.0,0.00032449,120,"2024-05-24T00:30:32.695",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822077,1716510632703,"fUSD",-180.77864081,0.00032548,3,"2024-05-24T00:30:32.703",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822078,1716510632713,"fUSD",-1003.62,0.00032595,2,"2024-05-24T00:30:32.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822079,1716510632722,"fUSD",-150.0,0.00032754,2,"2024-05-24T00:30:32.722",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822080,1716510632731,"fUSD",-150.0,0.00032754,2,"2024-05-24T00:30:32.731",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822081,1716510632739,"fUSD",-150.0,0.00032754,2,"2024-05-24T00:30:32.739",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822082,1716510632748,"fUSD",-741.90321108,0.00032768,2,"2024-05-24T00:30:32.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822083,1716510632757,"fUSD",-160.0,0.000328,6,"2024-05-24T00:30:32.757",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822084,1716510632767,"fUSD",-150.0,0.000328,7,"2024-05-24T00:30:32.767",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822085,1716510632776,"fUSD",-500.0,0.00032867,2,"2024-05-24T00:30:32.776",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822086,1716510632786,"fUSD",-207.0,0.00032868,2,"2024-05-24T00:30:32.786",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822087,1716510632795,"fUSD",-42832.82918824,0.00032868,2,"2024-05-24T00:30:32.795",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822088,1716510632808,"fUSD",-449.84035098,0.00032868,2,"2024-05-24T00:30:32.808",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822089,1716510632822,"fUSD",-239.34675418,0.00032868,2,"2024-05-24T00:30:32.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822090,1716510632832,"fUSD",-4186.6200629,0.00032868,2,"2024-05-24T00:30:32.832",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822091,1716510632842,"fUSD",-1561.889969,0.00032868,2,"2024-05-24T00:30:32.842",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822092,1716510632851,"fUSD",-277.68616652,0.00032868,2,"2024-05-24T00:30:32.851",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822093,1716510632860,"fUSD",-1374.8906491,0.00032876,2,"2024-05-24T00:30:32.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822094,1716510632869,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.869",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822095,1716510632879,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.879",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822096,1716510632888,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.888",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822097,1716510632898,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.898",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822098,1716510632907,"fUSD",-215.81904897,0.00032876,6,"2024-05-24T00:30:32.907",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822100,1716510632915,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.915",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822102,1716510632925,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822104,1716510632934,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.934",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822106,1716510632947,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.947",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822108,1716510632956,"fUSD",-516.03,0.00032876,6,"2024-05-24T00:30:32.956",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822110,1716510632966,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.966",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822112,1716510632975,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.975",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822113,1716510632985,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:30:32.985",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822114,1716510632995,"fUSD",-8655.8452527,0.00032877,2,"2024-05-24T00:30:32.995",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822116,1716510633008,"fUSD",-3499.02376926,0.00032877,2,"2024-05-24T00:30:33.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822123,1716510633065,"fUSD",-6946.41327428,0.00032877,2,"2024-05-24T00:30:33.065",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822125,1716510633078,"fUSD",-1652.31001679,0.00032877,2,"2024-05-24T00:30:33.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822127,1716510633089,"fUSD",-2514.71600352,0.00032877,2,"2024-05-24T00:30:33.089",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822130,1716510633100,"fUSD",-1047.42676983,0.00032877,2,"2024-05-24T00:30:33.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822132,1716510633116,"fUSD",-2248.99689501,0.00032877,2,"2024-05-24T00:30:33.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822134,1716510633127,"fUSD",-363.2425254,0.00032877,2,"2024-05-24T00:30:33.127",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822137,1716510633138,"fUSD",-1836.77399846,0.00032877,2,"2024-05-24T00:30:33.138",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822139,1716510633149,"fUSD",-4070.04457788,0.00032877,2,"2024-05-24T00:30:33.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822141,1716510633160,"fUSD",-2011.148602,0.00032877,2,"2024-05-24T00:30:33.160",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822143,1716510633171,"fUSD",-342.93404351,0.00032877,2,"2024-05-24T00:30:33.171",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822145,1716510633183,"fUSD",-2638.28427136,0.00032877,2,"2024-05-24T00:30:33.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822147,1716510633194,"fUSD",-12438.89571546,0.00032877,2,"2024-05-24T00:30:33.194",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822150,1716510633205,"fUSD",-15568.00364316,0.00032877,2,"2024-05-24T00:30:33.205",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822181,1716510638003,"fUSD",-1135.53216571,0.00026,5,"2024-05-24T00:30:38.003",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822182,1716510638014,"fUSD",-450.89332225,0.00026,5,"2024-05-24T00:30:38.014",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822183,1716510638026,"fUSD",-272.32466048,0.00026,5,"2024-05-24T00:30:38.026",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822184,1716510638037,"fUSD",-324.95664198,0.00026,5,"2024-05-24T00:30:38.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822185,1716510638048,"fUSD",-2330.71214622,0.00026,5,"2024-05-24T00:30:38.048",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822186,1716510638100,"fUSD",-548.09566506,0.00026,5,"2024-05-24T00:30:38.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822187,1716510638195,"fUSD",-18382.52084716,0.00026,5,"2024-05-24T00:30:38.195",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822188,1716510638205,"fUSD",-19619.25064138,0.00032877,2,"2024-05-24T00:30:38.205",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822189,1716510638214,"fUSD",-200.62290041,0.00032877,30,"2024-05-24T00:30:38.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822190,1716510638223,"fUSD",-8137.63386188,0.00032877,2,"2024-05-24T00:30:38.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822191,1716510638236,"fUSD",-4202.688885,0.00032877,2,"2024-05-24T00:30:38.236",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822192,1716510638286,"fUSD",-605.59957612,0.00032877,2,"2024-05-24T00:30:38.286",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822195,1716510640370,"fUSD",-1203.02931797,0.00032876,2,"2024-05-24T00:30:40.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822196,1716510640569,"fUSD",-2297.43163144,0.00032877,2,"2024-05-24T00:30:40.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822197,1716510640581,"fUSD",-19612.72771656,0.00032877,2,"2024-05-24T00:30:40.581",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822198,1716510640591,"fUSD",-3989.19820797,0.00032877,2,"2024-05-24T00:30:40.591",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822199,1716510640602,"fUSD",-197.42185493,0.00032877,2,"2024-05-24T00:30:40.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822200,1716510640611,"fUSD",-851.16090807,0.00032877,2,"2024-05-24T00:30:40.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822201,1716510640622,"fUSD",-370.82112014,0.00032877,2,"2024-05-24T00:30:40.622",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822202,1716510640634,"fUSD",-339.90794079,0.00032877,2,"2024-05-24T00:30:40.634",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822203,1716510640643,"fUSD",-39.0720592,0.00032877,7,"2024-05-24T00:30:40.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822204,1716510640655,"fUSD",-110.9279408,0.00032877,7,"2024-05-24T00:30:40.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822205,1716510640665,"fUSD",-150.0,0.00032877,7,"2024-05-24T00:30:40.665",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822206,1716510640674,"fUSD",-150.0,0.00032877,7,"2024-05-24T00:30:40.674",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822207,1716510640684,"fUSD",-163.03531773,0.00032877,7,"2024-05-24T00:30:40.684",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822208,1716510640695,"fUSD",-150.0,0.00032877,7,"2024-05-24T00:30:40.695",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822209,1716510640704,"fUSD",-204.42630442,0.00032877,7,"2024-05-24T00:30:40.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822210,1716510640714,"fUSD",-663.36082,0.00032877,2,"2024-05-24T00:30:40.714",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822211,1716510640724,"fUSD",-350.0,0.0003289,2,"2024-05-24T00:30:40.724",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822212,1716510640734,"fUSD",-37.15483051,0.00032897,2,"2024-05-24T00:30:40.734",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822213,1716510640747,"fUSD",-2290.30100646,0.00032897,2,"2024-05-24T00:30:40.747",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822214,1716510640758,"fUSD",-12627.73691319,0.00032897,2,"2024-05-24T00:30:40.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822215,1716510640768,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.768",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822216,1716510640778,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822217,1716510640787,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.787",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822218,1716510640796,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.796",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822219,1716510640806,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.806",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822220,1716510640815,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.815",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822221,1716510640824,"fUSD",-167.35,0.00032899,2,"2024-05-24T00:30:40.824",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822222,1716510640833,"fUSD",-194.67119651,0.00032899,6,"2024-05-24T00:30:40.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822223,1716510640843,"fUSD",-505.8291578,0.00032899,6,"2024-05-24T00:30:40.843",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822224,1716510640852,"fUSD",-206.39966674,0.00032899,6,"2024-05-24T00:30:40.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822225,1716510640862,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822226,1716510640871,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822227,1716510640880,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.880",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822228,1716510640890,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.890",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822229,1716510640899,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822230,1716510640909,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.909",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822231,1716510640918,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.918",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822232,1716510640928,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822233,1716510640937,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.937",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822234,1716510640949,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822235,1716510640959,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.959",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822236,1716510640969,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822237,1716510640978,"fUSD",-511.28144384,0.00032899,6,"2024-05-24T00:30:40.978",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822238,1716510640988,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.988",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822239,1716510640997,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:40.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822240,1716510641007,"fUSD",-500.0,0.00032899,6,"2024-05-24T00:30:41.007",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822241,1716510641016,"fUSD",-36959.24105103,0.000329,30,"2024-05-24T00:30:41.016",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822242,1716510641032,"fUSD",-326131.98012836,0.000329,30,"2024-05-24T00:30:41.032",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822243,1716510641041,"fUSD",-304.76,0.000329,2,"2024-05-24T00:30:41.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822244,1716510641050,"fUSD",-500.16,0.000329,2,"2024-05-24T00:30:41.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822245,1716510641060,"fUSD",-13193.28005429,0.000329,30,"2024-05-24T00:30:41.060",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822246,1716510641070,"fUSD",-500.0,0.00032929,30,"2024-05-24T00:30:41.070",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822247,1716510641079,"fUSD",-830.95568173,0.00032956,2,"2024-05-24T00:30:41.079",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822248,1716510641089,"fUSD",-25000.0,0.00032977,2,"2024-05-24T00:30:41.089",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822249,1716510641099,"fUSD",-150.68,0.0003299,2,"2024-05-24T00:30:41.099",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822250,1716510641108,"fUSD",-976.00810463,0.00033,2,"2024-05-24T00:30:41.108",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822251,1716510641117,"fUSD",-15080.58129078,0.00033,2,"2024-05-24T00:30:41.117",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822252,1716510641126,"fUSD",-1250.0,0.00033,40,"2024-05-24T00:30:41.126",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822253,1716510641135,"fUSD",-500.0,0.00033,20,"2024-05-24T00:30:41.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822254,1716510641145,"fUSD",-2000.0,0.00033,2,"2024-05-24T00:30:41.145",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822255,1716510641155,"fUSD",-15227.15086553,0.00033,2,"2024-05-24T00:30:41.155",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822256,1716510641164,"fUSD",-7952.78306335,0.00033,2,"2024-05-24T00:30:41.164",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822257,1716510641174,"fUSD",-255.95,0.00033,120,"2024-05-24T00:30:41.174",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822258,1716510641183,"fUSD",-571.0,0.00033,22,"2024-05-24T00:30:41.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822259,1716510641194,"fUSD",-583.994799,0.00033,2,"2024-05-24T00:30:41.194",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822260,1716510641204,"fUSD",-741.90321108,0.0003306,2,"2024-05-24T00:30:41.204",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822261,1716510641213,"fUSD",-1499.61012837,0.00033068,5,"2024-05-24T00:30:41.213",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822263,1716510641222,"fUSD",-150.0,0.00033092,7,"2024-05-24T00:30:41.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822266,1716510641232,"fUSD",-500.0,0.0003315,6,"2024-05-24T00:30:41.232",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822267,1716510641245,"fUSD",-4186.6200629,0.00033179,2,"2024-05-24T00:30:41.245",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822269,1716510641254,"fUSD",-1561.889969,0.00033179,2,"2024-05-24T00:30:41.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822272,1716510641264,"fUSD",-500.0,0.00033202,30,"2024-05-24T00:30:41.264",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822273,1716510641273,"fUSD",-26190.1470487,0.00033239,2,"2024-05-24T00:30:41.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822274,1716510641285,"fUSD",-9351.84853853,0.00033287,2,"2024-05-24T00:30:41.285",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822275,1716510641294,"fUSD",-150.0,0.000333,7,"2024-05-24T00:30:41.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822276,1716510641304,"fUSD",-150.0,0.00033307,7,"2024-05-24T00:30:41.304",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822277,1716510641314,"fUSD",-151.0,0.0003333,41,"2024-05-24T00:30:41.314",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822278,1716510641325,"fUSD",-160.0,0.00033341,2,"2024-05-24T00:30:41.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822279,1716510641334,"fUSD",-310.0,0.00033342,4,"2024-05-24T00:30:41.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822280,1716510641344,"fUSD",-9351.84853851,0.0003335,2,"2024-05-24T00:30:41.344",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822281,1716510641354,"fUSD",-741.90321108,0.00033353,2,"2024-05-24T00:30:41.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822282,1716510641364,"fUSD",-304.76,0.000334,2,"2024-05-24T00:30:41.364",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822283,1716510641373,"fUSD",-500.16,0.000334,2,"2024-05-24T00:30:41.373",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822284,1716510641382,"fUSD",-1000.0,0.000334,2,"2024-05-24T00:30:41.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822285,1716510641391,"fUSD",-2710.56759551,0.000334,5,"2024-05-24T00:30:41.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822286,1716510641401,"fUSD",-500.0,0.00033424,6,"2024-05-24T00:30:41.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822287,1716510641411,"fUSD",-150.0,0.00033458,7,"2024-05-24T00:30:41.411",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822288,1716510641420,"fUSD",-1003.62,0.0003346,2,"2024-05-24T00:30:41.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822289,1716510641430,"fUSD",-500.0,0.00033476,30,"2024-05-24T00:30:41.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822290,1716510641441,"fUSD",-17524.2124263,0.00033477,2,"2024-05-24T00:30:41.441",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822291,1716510641450,"fUSD",-4186.6200629,0.00033477,2,"2024-05-24T00:30:41.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822292,1716510641460,"fUSD",-1561.889969,0.00033477,2,"2024-05-24T00:30:41.460",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822293,1716510641469,"fUSD",-150.68,0.0003349,2,"2024-05-24T00:30:41.469",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822294,1716510641478,"fUSD",-361.0,0.000335,5,"2024-05-24T00:30:41.478",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822295,1716510641487,"fUSD",-1141.44409785,0.000335,2,"2024-05-24T00:30:41.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822296,1716510641496,"fUSD",-571.0,0.000335,22,"2024-05-24T00:30:41.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822297,1716510641506,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822298,1716510641515,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.515",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822299,1716510641525,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.525",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822300,1716510641535,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.535",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822301,1716510641545,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.545",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822302,1716510641555,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.555",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822303,1716510641564,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.564",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822304,1716510641573,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.573",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822305,1716510641582,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.582",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822306,1716510641602,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822307,1716510641612,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.612",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822308,1716510641623,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822309,1716510641633,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822310,1716510641643,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822311,1716510641653,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822312,1716510641662,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.662",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822313,1716510641672,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822314,1716510641683,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.683",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822315,1716510641694,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.694",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822316,1716510641703,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.703",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822317,1716510641713,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822318,1716510641722,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.722",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822319,1716510641732,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.732",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822320,1716510641741,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.741",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822321,1716510641750,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.750",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822322,1716510641760,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822323,1716510641769,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.769",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822324,1716510641780,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822325,1716510641790,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.790",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822326,1716510641801,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.801",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822327,1716510641813,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822328,1716510641822,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.822",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822329,1716510641832,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.832",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822330,1716510641842,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.842",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822331,1716510641852,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.852",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822332,1716510641862,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.862",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822333,1716510641872,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.872",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822334,1716510641882,"fUSD",-7053.63,0.000335,2,"2024-05-24T00:30:41.882",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822335,1716510641891,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.891",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822336,1716510641901,"fUSD",-5399.03,0.000335,2,"2024-05-24T00:30:41.901",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822337,1716510641911,"fUSD",-150.0,0.00033523,7,"2024-05-24T00:30:41.911",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822338,1716510641920,"fUSD",-306.24,0.0003353,2,"2024-05-24T00:30:41.920",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822339,1716510641930,"fUSD",-830.95568173,0.00033567,2,"2024-05-24T00:30:41.930",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822340,1716510641942,"fUSD",-2710.56759544,0.00033582,5,"2024-05-24T00:30:41.942",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822341,1716510641952,"fUSD",-741.90321108,0.00033645,2,"2024-05-24T00:30:41.952",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822342,1716510641962,"fUSD",-605.0,0.00033668,3,"2024-05-24T00:30:41.962",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822343,1716510641972,"fUSD",-500.0,0.00033698,6,"2024-05-24T00:30:41.972",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822344,1716510641982,"fUSD",-150.0,0.00033738,7,"2024-05-24T00:30:41.982",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822345,1716510641991,"fUSD",-2710.56759544,0.00033764,6,"2024-05-24T00:30:41.991",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822346,1716510642001,"fUSD",-150.0,0.000338,8,"2024-05-24T00:30:42.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822347,1716510642011,"fUSD",-5400.0,0.0003388,28,"2024-05-24T00:30:42.011",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822348,1716510642020,"fUSD",-5400.0,0.0003388,29,"2024-05-24T00:30:42.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822349,1716510642030,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822350,1716510642039,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.039",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822351,1716510642049,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822352,1716510642058,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.058",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822353,1716510642068,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822354,1716510642078,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822355,1716510642087,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822356,1716510642097,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.097",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822357,1716510642106,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.106",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822358,1716510642116,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822359,1716510642126,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.126",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822360,1716510642135,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.135",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822361,1716510642144,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822362,1716510642154,"fUSD",-156.47575883,0.00033899,7,"2024-05-24T00:30:42.154",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822363,1716510642163,"fUSD",-156.97,0.00033899,7,"2024-05-24T00:30:42.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822364,1716510642172,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.172",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822365,1716510642181,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822366,1716510642192,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822367,1716510642202,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.202",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822368,1716510642211,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.211",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822369,1716510642221,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.221",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822370,1716510642230,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822371,1716510642244,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822372,1716510642253,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.253",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822373,1716510642262,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.262",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822374,1716510642273,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822375,1716510642282,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822376,1716510642292,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.292",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822377,1716510642301,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.301",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822378,1716510642311,"fUSD",-469.50227648,0.00033899,7,"2024-05-24T00:30:42.311",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822379,1716510642322,"fUSD",-304.76,0.000339,2,"2024-05-24T00:30:42.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822380,1716510642331,"fUSD",-500.16,0.000339,2,"2024-05-24T00:30:42.331",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822381,1716510642342,"fUSD",-6070.0,0.000339,6,"2024-05-24T00:30:42.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822382,1716510642351,"fUSD",-9351.84853851,0.000339,2,"2024-05-24T00:30:42.351",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822383,1716510642360,"fUSD",-4186.6200629,0.00033901,2,"2024-05-24T00:30:42.360",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822384,1716510642370,"fUSD",-1561.889969,0.00033901,2,"2024-05-24T00:30:42.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822385,1716510642381,"fUSD",-252.775981,0.00033924,7,"2024-05-24T00:30:42.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822386,1716510642391,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822387,1716510642401,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822388,1716510642410,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822389,1716510642420,"fUSD",-225.263401,0.00033924,7,"2024-05-24T00:30:42.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822390,1716510642430,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822391,1716510642440,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.440",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822392,1716510642450,"fUSD",-222.768604,0.00033924,7,"2024-05-24T00:30:42.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822393,1716510642459,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.459",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822394,1716510642469,"fUSD",-390.885623,0.00033924,7,"2024-05-24T00:30:42.469",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822395,1716510642481,"fUSD",-390.885623,0.00033924,7,"2024-05-24T00:30:42.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822396,1716510642492,"fUSD",-151.0,0.00033924,7,"2024-05-24T00:30:42.492",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822397,1716510642502,"fUSD",-741.90321108,0.00033938,2,"2024-05-24T00:30:42.502",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822398,1716510642512,"fUSD",-2710.56759544,0.00033945,6,"2024-05-24T00:30:42.512",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822399,1716510642522,"fUSD",-150.0,0.00033953,7,"2024-05-24T00:30:42.522",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822400,1716510642531,"fUSD",-150.68,0.00033958,2,"2024-05-24T00:30:42.531",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822401,1716510642540,"fUSD",-151.0,0.00033968,7,"2024-05-24T00:30:42.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822402,1716510642550,"fUSD",-729.51048219,0.00033968,23,"2024-05-24T00:30:42.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822403,1716510642559,"fUSD",-223.80227328,0.00033968,2,"2024-05-24T00:30:42.559",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822404,1716510642569,"fUSD",-3956.42709031,0.00033968,2,"2024-05-24T00:30:42.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822405,1716510642579,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.579",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822406,1716510642590,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.590",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822407,1716510642600,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.600",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822408,1716510642610,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.610",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822409,1716510642621,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.621",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822410,1716510642632,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.632",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822411,1716510642642,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822412,1716510642652,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.652",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822413,1716510642661,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822414,1716510642670,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.670",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822415,1716510642680,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.680",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822416,1716510642689,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822417,1716510642699,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.699",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822418,1716510642709,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.709",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822419,1716510642718,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822420,1716510642728,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.728",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822421,1716510642738,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.738",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822422,1716510642748,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822423,1716510642757,"fUSD",-675.979378,0.00033968,7,"2024-05-24T00:30:42.757",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822424,1716510642768,"fUSD",-676.47,0.00033968,7,"2024-05-24T00:30:42.768",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822425,1716510642778,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.778",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822427,1716510642788,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.788",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822428,1716510642797,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.797",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822429,1716510642806,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.806",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822430,1716510642816,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.816",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822431,1716510642826,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.826",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822432,1716510642835,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.835",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822433,1716510642846,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.846",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822434,1716510642855,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.855",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822435,1716510642864,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.864",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822436,1716510642874,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.874",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822437,1716510642884,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822438,1716510642893,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.893",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822439,1716510642902,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.902",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822440,1716510642912,"fUSD",-2703.99251202,0.00033968,7,"2024-05-24T00:30:42.912",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822441,1716510642922,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.922",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822442,1716510642931,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822443,1716510642940,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.940",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822444,1716510642951,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822446,1716510642961,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.961",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822447,1716510642971,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.971",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822449,1716510642980,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.980",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822451,1716510642990,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.990",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822452,1716510642999,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:42.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822453,1716510643008,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822454,1716510643017,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.017",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822455,1716510643027,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.027",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822456,1716510643036,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.036",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822457,1716510643045,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.045",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822458,1716510643055,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.055",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822460,1716510643064,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.064",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822462,1716510643074,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.074",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822463,1716510643083,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.083",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822464,1716510643093,"fUSD",-766.77701794,0.00033968,7,"2024-05-24T00:30:43.093",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822465,1716510643103,"fUSD",-767.27,0.00033968,7,"2024-05-24T00:30:43.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822466,1716510643112,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.112",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822467,1716510643122,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.122",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822468,1716510643131,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822469,1716510643142,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.142",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822470,1716510643152,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.152",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822471,1716510643161,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822472,1716510643171,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.171",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822473,1716510643181,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822474,1716510643191,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822475,1716510643201,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822476,1716510643210,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.210",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822477,1716510643220,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.220",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822478,1716510643233,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.233",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822479,1716510643246,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.246",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822480,1716510643257,"fUSD",-3067.18307177,0.00033968,7,"2024-05-24T00:30:43.257",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822481,1716510643268,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.268",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822482,1716510643281,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.281",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822483,1716510643294,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822484,1716510643303,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822485,1716510643314,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.314",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822486,1716510643324,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822487,1716510643334,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.334",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822488,1716510643343,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822489,1716510643353,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.353",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822490,1716510643362,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822491,1716510643372,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822492,1716510643381,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822493,1716510643391,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822494,1716510643400,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822495,1716510643410,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822496,1716510643419,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.419",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822497,1716510643428,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822498,1716510643437,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.437",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822499,1716510643449,"fUSD",-157.66479107,0.00033968,7,"2024-05-24T00:30:43.449",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822500,1716510643458,"fUSD",-158.16,0.00033968,7,"2024-05-24T00:30:43.458",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822501,1716510643467,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.467",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822502,1716510643477,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.477",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822503,1716510643487,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.487",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822504,1716510643496,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.496",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822505,1716510643506,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.506",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822506,1716510643517,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.517",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822507,1716510643527,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.527",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822508,1716510643537,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.537",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822509,1716510643546,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.546",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822510,1716510643556,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.556",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822511,1716510643569,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822512,1716510643579,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.579",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822513,1716510643589,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.589",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822514,1716510643599,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.599",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822515,1716510643608,"fUSD",-630.73416428,0.00033968,7,"2024-05-24T00:30:43.608",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822516,1716510643618,"fUSD",-500.0,0.00033972,6,"2024-05-24T00:30:43.618",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822517,1716510643627,"fUSD",-8858.277804,0.00033977,2,"2024-05-24T00:30:43.627",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822518,1716510643637,"fUSD",-192.3431816,0.00033977,2,"2024-05-24T00:30:43.637",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822519,1716510643647,"fUSD",-4186.6200629,0.00033977,2,"2024-05-24T00:30:43.647",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822520,1716510643657,"fUSD",-1561.889969,0.00033977,2,"2024-05-24T00:30:43.657",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822521,1716510643667,"fUSD",-469.50227648,0.00033984,7,"2024-05-24T00:30:43.667",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822523,1716510643677,"fUSD",-2703.99251202,0.00033984,7,"2024-05-24T00:30:43.677",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822525,1716510643687,"fUSD",-3067.18307177,0.00033984,7,"2024-05-24T00:30:43.687",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822526,1716510643698,"fUSD",-630.73416428,0.00033984,7,"2024-05-24T00:30:43.698",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822527,1716510643708,"fUSD",-394.0,0.0003399,2,"2024-05-24T00:30:43.708",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822528,1716510643718,"fUSD",-150.68,0.0003399,2,"2024-05-24T00:30:43.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822529,1716510643727,"fUSD",-150.68,0.0003399,2,"2024-05-24T00:30:43.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822530,1716510643737,"fUSD",-148653.42543278,0.00034,15,"2024-05-24T00:30:43.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822531,1716510643748,"fUSD",-3295.95927105,0.00034,12,"2024-05-24T00:30:43.748",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822532,1716510643758,"fUSD",-1000.0,0.00034,2,"2024-05-24T00:30:43.758",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822533,1716510643767,"fUSD",-997.81,0.00034,20,"2024-05-24T00:30:43.767",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822534,1716510643776,"fUSD",-7061.5416081,0.00034,3,"2024-05-24T00:30:43.776",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822535,1716510643786,"fUSD",-3735.20411553,0.00034,5,"2024-05-24T00:30:43.786",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822536,1716510643931,"fUSD",-82028.05729464,0.00034,5,"2024-05-24T00:30:43.931",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822537,1716510643940,"fUSD",-20000.0,0.00034,9,"2024-05-24T00:30:43.940",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822538,1716510643951,"fUSD",-500.0,0.00034,30,"2024-05-24T00:30:43.951",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822539,1716510643960,"fUSD",-2000.0,0.00034,2,"2024-05-24T00:30:43.960",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822540,1716510643969,"fUSD",-300.0,0.00034,35,"2024-05-24T00:30:43.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822541,1716510643979,"fUSD",-571.0,0.00034,23,"2024-05-24T00:30:43.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822542,1716510643989,"fUSD",-161.213683,0.00034,23,"2024-05-24T00:30:43.989",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822543,1716510643999,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:43.999",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822544,1716510644010,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822545,1716510644020,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822546,1716510644030,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.030",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822547,1716510644039,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.039",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822548,1716510644049,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822549,1716510644059,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822550,1716510644068,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822551,1716510644078,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822552,1716510644088,"fUSD",-5283.79451461,0.00034,2,"2024-05-24T00:30:44.088",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822553,1716510644100,"fUSD",-1769.83548539,0.00034,2,"2024-05-24T00:30:44.100",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822554,1716510644110,"fUSD",-1227.01574069,0.00034,2,"2024-05-24T00:30:44.110",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822555,1716510644121,"fUSD",-5826.61425931,0.00034,2,"2024-05-24T00:30:44.121",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822556,1716510644131,"fUSD",-3590.46551149,0.00034,2,"2024-05-24T00:30:44.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822557,1716510644143,"fUSD",-435.67082283,0.00034,2,"2024-05-24T00:30:44.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822558,1716510644158,"fUSD",-3027.49366568,0.00034,2,"2024-05-24T00:30:44.158",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822559,1716510644168,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.168",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822560,1716510644178,"fUSD",-4614.57095828,0.00034,2,"2024-05-24T00:30:44.178",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822561,1716510644190,"fUSD",-784.45904172,0.00034,2,"2024-05-24T00:30:44.190",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822562,1716510644201,"fUSD",-4.6380542,0.00034,2,"2024-05-24T00:30:44.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822563,1716510644248,"fUSD",-1900.24289999,0.00034,2,"2024-05-24T00:30:44.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822564,1716510644260,"fUSD",-1388.38523422,0.00034,2,"2024-05-24T00:30:44.260",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822565,1716510644272,"fUSD",-2105.76381159,0.00034,2,"2024-05-24T00:30:44.272",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822566,1716510644283,"fUSD",-2118.12400895,0.00034,2,"2024-05-24T00:30:44.283",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822567,1716510644294,"fUSD",-883.3099993,0.00034,2,"2024-05-24T00:30:44.294",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822568,1716510644306,"fUSD",-2397.59599175,0.00034,2,"2024-05-24T00:30:44.306",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822569,1716510644319,"fUSD",-339.80648599,0.00034,2,"2024-05-24T00:30:44.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822570,1716510644331,"fUSD",-5059.22351401,0.00034,2,"2024-05-24T00:30:44.331",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822571,1716510644340,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.340",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822572,1716510644350,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.350",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822573,1716510644361,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.361",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822574,1716510644371,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822575,1716510644381,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.381",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822576,1716510644391,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822577,1716510644400,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.400",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822578,1716510644410,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.410",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822579,1716510644420,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.420",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822580,1716510644430,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822581,1716510644439,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.439",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822582,1716510644450,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.450",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822583,1716510644459,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.459",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822584,1716510644470,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.470",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822585,1716510644479,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.479",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822586,1716510644489,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.489",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822587,1716510644499,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.499",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822588,1716510644509,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.509",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822589,1716510644519,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.519",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822590,1716510644529,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.529",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822591,1716510644540,"fUSD",-7053.63,0.00034,2,"2024-05-24T00:30:44.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822592,1716510644550,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822593,1716510644560,"fUSD",-5399.03,0.00034,2,"2024-05-24T00:30:44.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822594,1716510644570,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.570",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822595,1716510644580,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822596,1716510644590,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.590",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822597,1716510644760,"fUSD",-225.263401,0.00034,7,"2024-05-24T00:30:44.760",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822598,1716510644799,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.799",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822599,1716510644809,"fUSD",-296.882742,0.00034,7,"2024-05-24T00:30:44.809",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822600,1716510644820,"fUSD",-153.809367,0.00034,7,"2024-05-24T00:30:44.820",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822601,1716510644831,"fUSD",-390.885623,0.00034,7,"2024-05-24T00:30:44.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822602,1716510644841,"fUSD",-390.885623,0.00034,7,"2024-05-24T00:30:44.841",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822603,1716510644851,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.851",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822604,1716510644860,"fUSD",-151.0,0.00034,7,"2024-05-24T00:30:44.860",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822605,1716510644871,"fUSD",-12690.3415957,0.00034022,7,"2024-05-24T00:30:44.871",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822606,1716510644880,"fUSD",-150.0,0.00034039,7,"2024-05-24T00:30:44.880",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822607,1716510644890,"fUSD",-150.68,0.00034058,2,"2024-05-24T00:30:44.890",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822608,1716510644899,"fUSD",-151.0,0.00034065,7,"2024-05-24T00:30:44.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822609,1716510644909,"fUSD",-151.0,0.00034065,7,"2024-05-24T00:30:44.909",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822610,1716510644919,"fUSD",-14955.19275016,0.00034065,2,"2024-05-24T00:30:44.919",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822611,1716510644928,"fUSD",-4902.41678781,0.00034068,5,"2024-05-24T00:30:44.928",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822612,1716510644938,"fUSD",-113748.068532,0.00034068,15,"2024-05-24T00:30:44.938",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822613,1716510644949,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:44.949",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822614,1716510644958,"fUSD",-168.388919,0.00034068,7,"2024-05-24T00:30:44.958",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822615,1716510644968,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:44.968",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822616,1716510644977,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:44.977",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822617,1716510644987,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:44.987",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822618,1716510644997,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:44.997",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822619,1716510645008,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.008",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822620,1716510645018,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.018",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822621,1716510645028,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.028",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822622,1716510645037,"fUSD",-219.77224,0.00034068,7,"2024-05-24T00:30:45.037",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822623,1716510645047,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822624,1716510645056,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.056",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822625,1716510645066,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.066",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822626,1716510645076,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.076",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822627,1716510645086,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.086",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822628,1716510645095,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.095",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822629,1716510645105,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.105",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822630,1716510645115,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.115",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822631,1716510645125,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.125",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822632,1716510645134,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.134",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822633,1716510645144,"fUSD",-225.263401,0.00034068,7,"2024-05-24T00:30:45.144",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822634,1716510645153,"fUSD",-225.263395,0.00034068,7,"2024-05-24T00:30:45.153",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822635,1716510645163,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.163",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822636,1716510645173,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.173",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822637,1716510645183,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.183",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822638,1716510645192,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.192",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822639,1716510645203,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.203",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822640,1716510645212,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.212",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822641,1716510645222,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822642,1716510645232,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.232",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822643,1716510645244,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822644,1716510645254,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822645,1716510645265,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.265",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822646,1716510645275,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.275",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822647,1716510645284,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.284",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822648,1716510645293,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822649,1716510645302,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.302",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822650,1716510645312,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.312",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822651,1716510645322,"fUSD",-390.885623,0.00034068,7,"2024-05-24T00:30:45.322",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822652,1716510645332,"fUSD",-390.88563,0.00034068,7,"2024-05-24T00:30:45.332",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822653,1716510645342,"fUSD",-151.0,0.00034068,7,"2024-05-24T00:30:45.342",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822654,1716510645352,"fUSD",-260.573372,0.00034068,7,"2024-05-24T00:30:45.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822655,1716510645361,"fUSD",-1837.1210636,0.00034068,2,"2024-05-24T00:30:45.361",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822656,1716510645370,"fUSD",-8093.52684809,0.00034068,20,"2024-05-24T00:30:45.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822657,1716510645379,"fUSD",-544.58296074,0.00034068,5,"2024-05-24T00:30:45.379",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822658,1716510645388,"fUSD",-1923.25785445,0.00034068,5,"2024-05-24T00:30:45.388",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822659,1716510645397,"fUSD",-946.43452539,0.00034068,5,"2024-05-24T00:30:45.397",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822660,1716510645406,"fUSD",-573.66313016,0.00034068,5,"2024-05-24T00:30:45.406",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822661,1716510645416,"fUSD",-950.39534213,0.00034068,4,"2024-05-24T00:30:45.416",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822662,1716510645426,"fUSD",-1074.31072419,0.00034068,7,"2024-05-24T00:30:45.426",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822663,1716510645435,"fUSD",-529.61607857,0.00034068,5,"2024-05-24T00:30:45.435",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822664,1716510645445,"fUSD",-50000.0,0.00034068,20,"2024-05-24T00:30:45.445",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822665,1716510645454,"fUSD",-50000.0,0.00034068,21,"2024-05-24T00:30:45.454",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822666,1716510645463,"fUSD",-34970.63461934,0.00034068,22,"2024-05-24T00:30:45.463",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822667,1716510645476,"fUSD",-15029.36538066,0.00034068,22,"2024-05-24T00:30:45.476",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822668,1716510645486,"fUSD",-50000.0,0.00034068,23,"2024-05-24T00:30:45.486",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822669,1716510645495,"fUSD",-7565.55799752,0.00034068,5,"2024-05-24T00:30:45.495",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822670,1716510645504,"fUSD",-677.99603868,0.00034068,10,"2024-05-24T00:30:45.504",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822671,1716510645513,"fUSD",-598.14709258,0.00034068,6,"2024-05-24T00:30:45.513",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822672,1716510645524,"fUSD",-511.64669584,0.00034068,7,"2024-05-24T00:30:45.524",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822673,1716510645533,"fUSD",-831.09443976,0.00034068,10,"2024-05-24T00:30:45.533",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822674,1716510645542,"fUSD",-1000.0,0.00034068,10,"2024-05-24T00:30:45.542",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822675,1716510645551,"fUSD",-26311.44798653,0.00034068,5,"2024-05-24T00:30:45.551",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822676,1716510645560,"fUSD",-500.0,0.00034068,10,"2024-05-24T00:30:45.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822677,1716510645569,"fUSD",-18234.77174163,0.00034068,5,"2024-05-24T00:30:45.569",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822678,1716510645578,"fUSD",-6836.23982195,0.00034068,5,"2024-05-24T00:30:45.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822679,1716510645587,"fUSD",-167928.68602193,0.00034068,7,"2024-05-24T00:30:45.587",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822680,1716510645597,"fUSD",-521283.05419504,0.00034068,2,"2024-05-24T00:30:45.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822681,1716510645609,"fUSD",-398.83620363,0.00034068,2,"2024-05-24T00:30:45.609",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822682,1716510645620,"fUSD",-7017.2,0.00034068,2,"2024-05-24T00:30:45.620",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822683,1716510645631,"fUSD",-5116.67968029,0.00034068,2,"2024-05-24T00:30:45.631",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822684,1716510645642,"fUSD",-629.23,0.00034068,2,"2024-05-24T00:30:45.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822685,1716510645653,"fUSD",-1056.70230031,0.00034068,2,"2024-05-24T00:30:45.653",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822686,1716510645665,"fUSD",-2068.35907027,0.00034068,2,"2024-05-24T00:30:45.665",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822687,1716510646041,"fUSD",-1052.65065322,0.00032876,2,"2024-05-24T00:30:46.041",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822688,1716510646051,"fUSD",-872.0,0.00033045,2,"2024-05-24T00:30:46.051",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822689,1716510646061,"fUSD",-581.95393514,0.00034067,4,"2024-05-24T00:30:46.061",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822690,1716510646070,"fUSD",-2741.62766506,0.00034068,2,"2024-05-24T00:30:46.070",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822691,1716510646081,"fUSD",-387.53754655,0.00034068,2,"2024-05-24T00:30:46.081",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822692,1716510646092,"fUSD",-794.89183922,0.00034068,2,"2024-05-24T00:30:46.092",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822693,1716510646104,"fUSD",-57705.41585514,0.00034068,2,"2024-05-24T00:30:46.104",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822694,1716510646120,"fUSD",-1018.3,0.00034068,2,"2024-05-24T00:30:46.120",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822695,1716510646131,"fUSD",-2580.60211348,0.00034068,2,"2024-05-24T00:30:46.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822696,1716510646143,"fUSD",-489.02686996,0.00034068,2,"2024-05-24T00:30:46.143",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822697,1716510646154,"fUSD",-792.56179696,0.00034068,2,"2024-05-24T00:30:46.154",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822698,1716510646166,"fUSD",-660.02,0.00034068,2,"2024-05-24T00:30:46.166",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822699,1716510646177,"fUSD",-8888.26322677,0.00034068,2,"2024-05-24T00:30:46.177",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822700,1716510646189,"fUSD",-295.25514135,0.00034068,2,"2024-05-24T00:30:46.189",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822701,1716510646206,"fUSD",-4788.38967729,0.00034068,2,"2024-05-24T00:30:46.206",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822702,1716510646217,"fUSD",-510.56952255,0.00034068,2,"2024-05-24T00:30:46.217",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822703,1716510646230,"fUSD",-20678.38275321,0.00034068,2,"2024-05-24T00:30:46.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822704,1716510646248,"fUSD",-1594.95663513,0.00034068,2,"2024-05-24T00:30:46.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822705,1716510646259,"fUSD",-3650.22890325,0.00034068,2,"2024-05-24T00:30:46.259",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822706,1716510646270,"fUSD",-1458.83968283,0.00034068,2,"2024-05-24T00:30:46.270",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822707,1716510646282,"fUSD",-358.2385076,0.00034068,2,"2024-05-24T00:30:46.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822708,1716510646313,"fUSD",-994.43474316,0.00034068,2,"2024-05-24T00:30:46.313",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822709,1716510646324,"fUSD",-15537.63468,0.00034068,2,"2024-05-24T00:30:46.324",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822710,1716510646335,"fUSD",-35885.226265,0.00034068,2,"2024-05-24T00:30:46.335",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822711,1716510646346,"fUSD",-677.99999947,0.00034068,2,"2024-05-24T00:30:46.346",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822712,1716510646357,"fUSD",-1215.60604231,0.00034068,2,"2024-05-24T00:30:46.357",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822713,1716510646369,"fUSD",-383.87296915,0.00034068,2,"2024-05-24T00:30:46.369",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822714,1716510646386,"fUSD",-674.79429573,0.00034068,2,"2024-05-24T00:30:46.386",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822715,1716510646398,"fUSD",-5710.75474301,0.00034068,2,"2024-05-24T00:30:46.398",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822716,1716510646409,"fUSD",-3972.0,0.00034068,2,"2024-05-24T00:30:46.409",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822717,1716510646465,"fUSD",-1227.69,0.00034068,2,"2024-05-24T00:30:46.465",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822718,1716510824325,"fUSD",1111543.02209715,0.00013,2,"2024-05-24T00:33:44.325",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822719,1716510824354,"fUSD",3200.0,0.00013,2,"2024-05-24T00:33:44.354",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822720,1716510824382,"fUSD",5513162.39242393,0.00013,2,"2024-05-24T00:33:44.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822726,1716511772181,"fUSD",156.74,0.00013973,2,"2024-05-24T00:49:32.181",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822730,1716511833792,"fUSD",-538.0,0.000212,2,"2024-05-24T00:50:33.792",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822731,1716511833803,"fUSD",-2037.95404079,0.00024,15,"2024-05-24T00:50:33.803",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822732,1716511833813,"fUSD",-472.45726553,0.00024,2,"2024-05-24T00:50:33.813",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822733,1716511833823,"fUSD",-433.1400003,0.00024999,2,"2024-05-24T00:50:33.823",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822734,1716511833834,"fUSD",-155.0,0.00025,2,"2024-05-24T00:50:33.834",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822735,1716511833844,"fUSD",-5000.0,0.00025,7,"2024-05-24T00:50:33.844",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822736,1716511833854,"fUSD",-926.99561138,0.00025663,2,"2024-05-24T00:50:33.854",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822737,1716511833864,"fUSD",-270.2,0.00025664,2,"2024-05-24T00:50:33.864",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822738,1716511833873,"fUSD",-23445.03544886,0.00026,5,"2024-05-24T00:50:33.873",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822739,1716511833884,"fUSD",-150.0,0.00026493,2,"2024-05-24T00:50:33.884",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822740,1716511833894,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T00:50:33.894",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822741,1716511833903,"fUSD",-158.98,0.00027555,2,"2024-05-24T00:50:33.903",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822742,1716511833913,"fUSD",-697.6,0.00027576,2,"2024-05-24T00:50:33.913",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822743,1716511833923,"fUSD",-250.0,0.0002758,2,"2024-05-24T00:50:33.923",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822744,1716511833933,"fUSD",-273.0056,0.00027899,2,"2024-05-24T00:50:33.933",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822745,1716511833944,"fUSD",-270.2,0.00027928,2,"2024-05-24T00:50:33.944",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822746,1716511833954,"fUSD",-594.5000153,0.00028,2,"2024-05-24T00:50:33.954",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822747,1716511833964,"fUSD",-250.0,0.00028196,2,"2024-05-24T00:50:33.964",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822748,1716511833973,"fUSD",-7854.69380717,0.00028313,2,"2024-05-24T00:50:33.973",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822749,1716511833982,"fUSD",-61419.00663964,0.00028314,4,"2024-05-24T00:50:33.982",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822750,1716511833992,"fUSD",-214.03613135,0.00028738,2,"2024-05-24T00:50:33.992",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822751,1716511834001,"fUSD",-1482.6862475,0.00029168,2,"2024-05-24T00:50:34.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822752,1716511834010,"fUSD",-302.4,0.00029169,2,"2024-05-24T00:50:34.010",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822753,1716511834020,"fUSD",-250.0,0.00029382,2,"2024-05-24T00:50:34.020",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822754,1716511834029,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.029",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822755,1716511834038,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822756,1716511834047,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.047",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822757,1716511834057,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.057",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822758,1716511834066,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.066",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822759,1716511834075,"fUSD",-500.0,0.0003,2,"2024-05-24T00:50:34.075",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822760,1716511834084,"fUSD",-314.0,0.0003,18,"2024-05-24T00:50:34.084",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822762,1716511834093,"fUSD",-2343.63542169,0.0003,4,"2024-05-24T00:50:34.093",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822764,1716511834103,"fUSD",-5388.11827855,0.0003,4,"2024-05-24T00:50:34.103",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822766,1716511834112,"fUSD",-1011.76,0.0003,2,"2024-05-24T00:50:34.112",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822769,1716511834121,"fUSD",-307.14,0.0003,2,"2024-05-24T00:50:34.121",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822771,1716511834131,"fUSD",-19406.05997029,0.0003,4,"2024-05-24T00:50:34.131",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822774,1716511834139,"fUSD",-23830.32925495,0.0003,4,"2024-05-24T00:50:34.139",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822777,1716511834148,"fUSD",-270.2,0.00030192,2,"2024-05-24T00:50:34.148",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822779,1716511834157,"fUSD",-180.0,0.00030268,2,"2024-05-24T00:50:34.157",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822782,1716511834166,"fUSD",-314.0,0.000305,19,"2024-05-24T00:50:34.166",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822784,1716511834176,"fUSD",-8129.64727189,0.00030511,2,"2024-05-24T00:50:34.176",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822786,1716511834186,"fUSD",-8889.25353765,0.00030514,5,"2024-05-24T00:50:34.186",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822788,1716511834200,"fUSD",-377.14468412,0.00030514,5,"2024-05-24T00:50:34.200",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822790,1716511834211,"fUSD",-486.93,0.00030514,5,"2024-05-24T00:50:34.211",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822792,1716511834223,"fUSD",-1875.10744736,0.00030514,5,"2024-05-24T00:50:34.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822795,1716511834235,"fUSD",-10575.56433087,0.00030514,5,"2024-05-24T00:50:34.235",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822798,1716511834244,"fUSD",-325.80378299,0.0003066,7,"2024-05-24T00:50:34.244",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822800,1716511834254,"fUSD",-467.657875,0.0003093,2,"2024-05-24T00:50:34.254",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822802,1716511834263,"fUSD",-314.0,0.00031,19,"2024-05-24T00:50:34.263",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822803,1716511834273,"fUSD",-697.6,0.00031023,2,"2024-05-24T00:50:34.273",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822805,1716511834282,"fUSD",-314.0,0.000315,20,"2024-05-24T00:50:34.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822806,1716511834291,"fUSD",-1011.76,0.00031795,2,"2024-05-24T00:50:34.291",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822807,1716511834301,"fUSD",-314.0,0.00032,20,"2024-05-24T00:50:34.301",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822808,1716511834310,"fUSD",-333.64612024,0.00032,4,"2024-05-24T00:50:34.310",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822809,1716511834319,"fUSD",-200.0,0.00032057,2,"2024-05-24T00:50:34.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822810,1716511834329,"fUSD",-500.0,0.00032057,2,"2024-05-24T00:50:34.329",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822811,1716511834341,"fUSD",-870.2,0.0003221,2,"2024-05-24T00:50:34.341",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822812,1716511834350,"fUSD",-870.2,0.0003221,2,"2024-05-24T00:50:34.350",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822813,1716511834359,"fUSD",-870.2,0.0003221,2,"2024-05-24T00:50:34.359",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822814,1716511834371,"fUSD",-870.2,0.0003221,2,"2024-05-24T00:50:34.371",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822815,1716511834380,"fUSD",-270.2,0.00032456,2,"2024-05-24T00:50:34.380",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822816,1716511834390,"fUSD",-314.0,0.000325,21,"2024-05-24T00:50:34.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822817,1716511834399,"fUSD",-302.4,0.00032816,2,"2024-05-24T00:50:34.399",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822818,1716511834612,"fUSD",-238.43858843,0.00032875,4,"2024-05-24T00:50:34.612",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822819,1716511834623,"fUSD",-500.0,0.00032876,6,"2024-05-24T00:50:34.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822820,1716511834633,"fUSD",-386.37503556,0.00032877,5,"2024-05-24T00:50:34.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822821,1716511834642,"fUSD",-156.26551611,0.00032877,4,"2024-05-24T00:50:34.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822822,1716511834651,"fUSD",-314.0,0.00033,22,"2024-05-24T00:50:34.651",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822823,1716511834660,"fUSD",-150.0,0.00033,2,"2024-05-24T00:50:34.660",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822824,1716511834670,"fUSD",-207.0,0.00033169,2,"2024-05-24T00:50:34.670",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822825,1716511834679,"fUSD",-865.45,0.00033169,2,"2024-05-24T00:50:34.679",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822826,1716511834689,"fUSD",-314.0,0.000335,22,"2024-05-24T00:50:34.689",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822827,1716511834699,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.699",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822828,1716511834709,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.709",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822829,1716511834718,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.718",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822830,1716511834727,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.727",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822831,1716511834735,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:34.735",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822832,1716511834744,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.744",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822833,1716511834753,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:34.753",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822834,1716511834762,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:34.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822835,1716511834771,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:34.771",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822836,1716511834780,"fUSD",-2379.49596889,0.000335,2,"2024-05-24T00:50:34.780",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822837,1716511834889,"fUSD",-861.00403111,0.000335,2,"2024-05-24T00:50:34.889",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822838,1716511834899,"fUSD",-792.54075368,0.000335,2,"2024-05-24T00:50:34.899",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822839,1716511834910,"fUSD",-1713.30000046,0.000335,2,"2024-05-24T00:50:34.910",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822840,1716511838816,"fUSD",-400.0,0.00024998,2,"2024-05-24T00:50:38.816",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822841,1716511838827,"fUSD",-72.45726553,0.00024998,2,"2024-05-24T00:50:38.827",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822842,1716511838837,"fUSD",-1500.95828447,0.000335,2,"2024-05-24T00:50:38.837",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822843,1716511838849,"fUSD",-234.54096139,0.000335,2,"2024-05-24T00:50:38.849",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822844,1716511838859,"fUSD",-1706.40413425,0.000335,2,"2024-05-24T00:50:38.859",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822845,1716511838872,"fUSD",-1534.09586575,0.000335,2,"2024-05-24T00:50:38.872",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822846,1716511838883,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:38.883",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822847,1716511838892,"fUSD",-2193.73606894,0.000335,2,"2024-05-24T00:50:38.892",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822848,1716511838904,"fUSD",-2047.60393106,0.000335,2,"2024-05-24T00:50:38.904",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822849,1716511838914,"fUSD",-1084.27078894,0.000335,2,"2024-05-24T00:50:38.914",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822850,1716511838925,"fUSD",-813.64995,0.000335,2,"2024-05-24T00:50:38.925",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822851,1716511838937,"fUSD",-1342.57926106,0.000335,2,"2024-05-24T00:50:38.937",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822852,1716511838947,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:38.947",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822853,1716511838957,"fUSD",-2227.5941877,0.000335,2,"2024-05-24T00:50:38.957",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822854,1716511838969,"fUSD",-1012.9058123,0.000335,2,"2024-05-24T00:50:38.969",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822855,1716511838979,"fUSD",-75.39794512,0.000335,2,"2024-05-24T00:50:38.979",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822856,1716511838990,"fUSD",-681.01,0.000335,2,"2024-05-24T00:50:38.990",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822857,1716511839001,"fUSD",-2306.41368267,0.000335,2,"2024-05-24T00:50:39.001",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822858,1716511839013,"fUSD",-262.65011809,0.000335,2,"2024-05-24T00:50:39.013",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822859,1716511839024,"fUSD",-313.27,0.000335,2,"2024-05-24T00:50:39.024",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822860,1716511839038,"fUSD",-602.59825412,0.000335,2,"2024-05-24T00:50:39.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822861,1716511839049,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.049",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822862,1716511839059,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.059",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822863,1716511839068,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.068",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822864,1716511839078,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.078",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822865,1716511839087,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.087",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822866,1716511839097,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.097",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822867,1716511839107,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.107",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822868,1716511839116,"fUSD",-632.4262797,0.000335,2,"2024-05-24T00:50:39.116",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822869,1716511839127,"fUSD",-652.2519,0.000335,2,"2024-05-24T00:50:39.127",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822870,1716511839138,"fUSD",-1765.0,0.000335,2,"2024-05-24T00:50:39.138",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822871,1716511839149,"fUSD",-901.19631038,0.000335,2,"2024-05-24T00:50:39.149",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822872,1716511839161,"fUSD",-290.46550992,0.000335,2,"2024-05-24T00:50:39.161",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822873,1716511839170,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.170",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822874,1716511839180,"fUSD",-3183.77408706,0.000335,2,"2024-05-24T00:50:39.180",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822877,1716511839191,"fUSD",-1057.56591294,0.000335,2,"2024-05-24T00:50:39.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822878,1716511839203,"fUSD",-757.00259706,0.000335,2,"2024-05-24T00:50:39.203",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822881,1716511839214,"fUSD",-2483.49740294,0.000335,2,"2024-05-24T00:50:39.214",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822883,1716511839223,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.223",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822884,1716511839233,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.233",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822885,1716511839242,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.242",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822886,1716511839252,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.252",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822887,1716511839262,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.262",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822888,1716511839272,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.272",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822889,1716511839282,"fUSD",-3240.5,0.000335,2,"2024-05-24T00:50:39.282",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822890,1716511839293,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.293",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822891,1716511839303,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.303",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822892,1716511839313,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.313",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822893,1716511839323,"fUSD",-4241.34,0.000335,2,"2024-05-24T00:50:39.323",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822894,1716511839333,"fUSD",-1011.76,0.0003359,2,"2024-05-24T00:50:39.333",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822895,1716511839343,"fUSD",-670.4,0.00033698,2,"2024-05-24T00:50:39.343",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822896,1716511839352,"fUSD",-670.4,0.00033698,2,"2024-05-24T00:50:39.352",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822897,1716511839362,"fUSD",-670.4,0.00033698,2,"2024-05-24T00:50:39.362",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822898,1716511839372,"fUSD",-670.4,0.00033698,2,"2024-05-24T00:50:39.372",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822899,1716511839382,"fUSD",-500.0,0.00033698,6,"2024-05-24T00:50:39.382",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822900,1716511839391,"fUSD",-180.77864081,0.00033727,3,"2024-05-24T00:50:39.391",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822901,1716511839401,"fUSD",-1000.0,0.00033868,2,"2024-05-24T00:50:39.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822902,1716511839411,"fUSD",-1807.0450637,0.00033894,6,"2024-05-24T00:50:39.411",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822903,1716511839421,"fUSD",-1399.63611984,0.00033894,6,"2024-05-24T00:50:39.421",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822904,1716511839430,"fUSD",-1351.24855572,0.00033894,2,"2024-05-24T00:50:39.430",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822905,1716511839440,"fUSD",-670.4,0.00033899,2,"2024-05-24T00:50:39.440",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822906,1716511839452,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.452",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822907,1716511839462,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.462",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822908,1716511839472,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.472",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822909,1716511839481,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822910,1716511839491,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822911,1716511839500,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.500",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822912,1716511839510,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.510",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822913,1716511839520,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.520",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822914,1716511839529,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.529",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822915,1716511839539,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.539",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822916,1716511839549,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.549",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822917,1716511839559,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.559",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822918,1716511839568,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.568",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822919,1716511839578,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.578",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822920,1716511839587,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.587",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822921,1716511839597,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.597",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822922,1716511839606,"fUSD",-132.94353802,0.00033984,2,"2024-05-24T00:50:39.606",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822923,1716511839623,"fUSD",-17.73646198,0.00033984,2,"2024-05-24T00:50:39.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822924,1716511839633,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822925,1716511839642,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822926,1716511839652,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.652",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822927,1716511839662,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.662",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822928,1716511839672,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.672",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822929,1716511839682,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.682",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822930,1716511839693,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.693",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822931,1716511839704,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822932,1716511839713,"fUSD",-150.68,0.00033984,2,"2024-05-24T00:50:39.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822933,1716511839723,"fUSD",-150.68,0.0003399,2,"2024-05-24T00:50:39.723",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822934,1716511839733,"fUSD",-500.0,0.00033993,6,"2024-05-24T00:50:39.733",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822935,1716511839743,"fUSD",-500.0,0.00033993,6,"2024-05-24T00:50:39.743",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822936,1716511839752,"fUSD",-500.0,0.00033993,6,"2024-05-24T00:50:39.752",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822937,1716511839762,"fUSD",-39.6968488,0.00033993,6,"2024-05-24T00:50:39.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822938,1716511839774,"fUSD",-460.3031512,0.00033993,6,"2024-05-24T00:50:39.774",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822939,1716511839783,"fUSD",-4438.66828203,0.00033993,15,"2024-05-24T00:50:39.783",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822940,1716511839798,"fUSD",-11144.41321854,0.00033993,15,"2024-05-24T00:50:39.798",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822941,1716511839810,"fUSD",-8766.76781148,0.00033993,15,"2024-05-24T00:50:39.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822942,1716511839821,"fUSD",-2220.0,0.00033993,15,"2024-05-24T00:50:39.821",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822943,1716511839833,"fUSD",-13900.2,0.00033993,15,"2024-05-24T00:50:39.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822944,1716511840923,"fUSD",-1247.36179,0.00033993,15,"2024-05-24T00:50:40.923",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822968,1716511843663,"fUSD",-186.71608802,0.00033894,2,"2024-05-24T00:50:43.663",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822970,1716511843674,"fUSD",-6100.33421798,0.00033993,15,"2024-05-24T00:50:43.674",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822972,1716511843686,"fUSD",-1209.47228667,0.00033993,15,"2024-05-24T00:50:43.686",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822974,1716511843700,"fUSD",-1032.58964787,0.00033993,15,"2024-05-24T00:50:43.700",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822976,1716511843712,"fUSD",-306.99,0.00033993,15,"2024-05-24T00:50:43.712",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822980,1716511843737,"fUSD",-500.0,0.00033993,15,"2024-05-24T00:50:43.737",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822988,1716511843809,"fUSD",-625.97369349,0.00033993,15,"2024-05-24T00:50:43.809",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822991,1716511843821,"fUSD",-5009.28806309,0.00033993,15,"2024-05-24T00:50:43.821",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822992,1716511843833,"fUSD",-2768.65702154,0.00033993,15,"2024-05-24T00:50:43.833",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822993,1716511844015,"fUSD",-403.22850324,0.00033993,15,"2024-05-24T00:50:44.015",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822994,1716511844027,"fUSD",-3164.18316091,0.00033993,15,"2024-05-24T00:50:44.027",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822995,1716511844038,"fUSD",-2048.31541309,0.00033993,15,"2024-05-24T00:50:44.038",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822996,1716511844050,"fUSD",-3799.999993,0.00033993,15,"2024-05-24T00:50:44.050",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822997,1716511844062,"fUSD",-1367.25011,0.00033993,15,"2024-05-24T00:50:44.062",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327822998,1716511844073,"fUSD",-6653.29905034,0.00033993,15,"2024-05-24T00:50:44.073",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823037,1716511844471,"fUSD",-5167.04200273,0.00033993,15,"2024-05-24T00:50:44.471",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823039,1716511844481,"fUSD",-162319.81852588,0.00033994,2,"2024-05-24T00:50:44.481",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823041,1716511844491,"fUSD",-1795.15131695,0.00033994,2,"2024-05-24T00:50:44.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823043,1716511844501,"fUSD",-5059.05680964,0.00033994,2,"2024-05-24T00:50:44.501",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823046,1716511844511,"fUSD",-11576.55338661,0.00033994,2,"2024-05-24T00:50:44.511",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823048,1716511844521,"fUSD",-13000.0,0.00033994,2,"2024-05-24T00:50:44.521",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823049,1716511844530,"fUSD",-1009.85394508,0.00033994,2,"2024-05-24T00:50:44.530",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823051,1716511844540,"fUSD",-1452.89,0.00033994,9,"2024-05-24T00:50:44.540",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823053,1716511844550,"fUSD",-217886.47584041,0.00033994,2,"2024-05-24T00:50:44.550",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823055,1716511844560,"fUSD",-19041.51602659,0.00033994,2,"2024-05-24T00:50:44.560",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823057,1716511844570,"fUSD",-154.999999,0.00033994,4,"2024-05-24T00:50:44.570",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823060,1716511844580,"fUSD",-90024.56390473,0.00033994,2,"2024-05-24T00:50:44.580",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823062,1716511844592,"fUSD",-3042.05091738,0.00033994,2,"2024-05-24T00:50:44.592",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823064,1716511844603,"fUSD",-506.98008534,0.00033994,2,"2024-05-24T00:50:44.603",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823066,1716511844615,"fUSD",-408.23335935,0.00033994,2,"2024-05-24T00:50:44.615",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823068,1716511844631,"fUSD",-1738.70234207,0.00033994,2,"2024-05-24T00:50:44.631",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823072,1716511844643,"fUSD",-1160.83500045,0.00033994,2,"2024-05-24T00:50:44.643",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823075,1716511844655,"fUSD",-963.73178324,0.00033994,2,"2024-05-24T00:50:44.655",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823078,1716511844671,"fUSD",-131102.06190189,0.00033994,2,"2024-05-24T00:50:44.671",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823080,1716511844681,"fUSD",-3049.0,0.00033994,10,"2024-05-24T00:50:44.681",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823082,1716511844690,"fUSD",-2151.68634141,0.00033994,10,"2024-05-24T00:50:44.690",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823085,1716511844704,"fUSD",-150.0,0.00033994,2,"2024-05-24T00:50:44.704",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823086,1716511844713,"fUSD",-2733.93853413,0.00033994,10,"2024-05-24T00:50:44.713",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823089,1716511844723,"fUSD",-9314.16225768,0.00033994,2,"2024-05-24T00:50:44.723",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823091,1716511844733,"fUSD",-14871.00306623,0.00033994,2,"2024-05-24T00:50:44.733",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823092,1716511844742,"fUSD",-21468.53061364,0.00033994,2,"2024-05-24T00:50:44.742",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823095,1716511844752,"fUSD",-1773.85815654,0.00033994,2,"2024-05-24T00:50:44.752",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823096,1716511844762,"fUSD",-535.13895498,0.00033994,2,"2024-05-24T00:50:44.762",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823099,1716511844772,"fUSD",-4889.84916258,0.00033994,2,"2024-05-24T00:50:44.772",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823100,1716511844781,"fUSD",-595.45991517,0.00033994,2,"2024-05-24T00:50:44.781",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823102,1716511844791,"fUSD",-9539.40162071,0.00033994,2,"2024-05-24T00:50:44.791",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823104,1716511844801,"fUSD",-9292.92277915,0.00033994,2,"2024-05-24T00:50:44.801",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823106,1716511844810,"fUSD",-67849.23070645,0.00033994,2,"2024-05-24T00:50:44.810",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823109,1716511844819,"fUSD",-20781.28482724,0.00033994,2,"2024-05-24T00:50:44.819",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823111,1716511844831,"fUSD",-51147.69899485,0.00033994,2,"2024-05-24T00:50:44.831",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823259,1716511846348,"fUSD",-335.25000385,0.00033312,2,"2024-05-24T00:50:46.348",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823261,1716511846360,"fUSD",-910.23354311,0.00033312,2,"2024-05-24T00:50:46.360",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823263,1716511846370,"fUSD",-581.95393514,0.00033992,4,"2024-05-24T00:50:46.370",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823265,1716511846379,"fUSD",-994.68012869,0.00033994,2,"2024-05-24T00:50:46.379",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823267,1716511846390,"fUSD",-352.7727058,0.00033994,2,"2024-05-24T00:50:46.390",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823268,1716511846401,"fUSD",-307.59549392,0.00033994,2,"2024-05-24T00:50:46.401",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823269,1716511846417,"fUSD",-295.12565298,0.00033994,2,"2024-05-24T00:50:46.417",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823270,1716511846428,"fUSD",-491.92205385,0.00033994,2,"2024-05-24T00:50:46.428",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823271,1716511846484,"fUSD",-94512.24490517,0.00033994,2,"2024-05-24T00:50:46.484",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823272,1716511846493,"fUSD",-119142.05678872,0.00033994,2,"2024-05-24T00:50:46.493",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823273,1716511846502,"fUSD",-1210.0,0.00033994,2,"2024-05-24T00:50:46.502",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823274,1716511846512,"fUSD",-340.01239584,0.00033994,2,"2024-05-24T00:50:46.512",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823275,1716511846521,"fUSD",-4698.19450407,0.00033994,2,"2024-05-24T00:50:46.521",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823276,1716511846530,"fUSD",-222.61266315,0.00033994,2,"2024-05-24T00:50:46.530",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823277,1716511846539,"fUSD",-1484.2032715,0.00033994,2,"2024-05-24T00:50:46.539",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823278,1716511846548,"fUSD",-7198.06951529,0.00033994,2,"2024-05-24T00:50:46.548",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823279,1716511846557,"fUSD",-1005.37962135,0.00033994,2,"2024-05-24T00:50:46.557",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823280,1716511846566,"fUSD",-10439.72251921,0.00033994,2,"2024-05-24T00:50:46.566",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823281,1716511846575,"fUSD",-5060.63376701,0.00033994,2,"2024-05-24T00:50:46.575",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823283,1716511846584,"fUSD",-2667.86972469,0.00033994,2,"2024-05-24T00:50:46.584",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823285,1716511846593,"fUSD",-2395.21974327,0.00033994,2,"2024-05-24T00:50:46.593",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823286,1716511846602,"fUSD",-5472.92032607,0.00033994,2,"2024-05-24T00:50:46.602",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823287,1716511846611,"fUSD",-2613.19940684,0.00033994,2,"2024-05-24T00:50:46.611",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823288,1716511846623,"fUSD",-134013.81099016,0.00033994,2,"2024-05-24T00:50:46.623",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823289,1716511846633,"fUSD",-3169.52520224,0.00033994,2,"2024-05-24T00:50:46.633",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823290,1716511846642,"fUSD",-160.11893796,0.00033994,2,"2024-05-24T00:50:46.642",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823291,1716511846651,"fUSD",-22247.25302564,0.00033994,2,"2024-05-24T00:50:46.651",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823292,1716511846661,"fUSD",-12892.6971042,0.00033994,2,"2024-05-24T00:50:46.661",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823293,1716511846673,"fUSD",-1138.59999553,0.00033994,2,"2024-05-24T00:50:46.673",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823294,1716511847179,"fUSD",-644.70431179,0.00033992,4,"2024-05-24T00:50:47.179",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823295,1716511847191,"fUSD",-697.18595206,0.00033992,4,"2024-05-24T00:50:47.191",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823296,1716511847201,"fUSD",-333.64612024,0.00033992,4,"2024-05-24T00:50:47.201",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823297,1716511847212,"fUSD",-732.26527461,0.00033994,2,"2024-05-24T00:50:47.212",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823298,1716511847222,"fUSD",-1043.18342335,0.00033994,2,"2024-05-24T00:50:47.222",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823299,1716511847230,"fUSD",-5825.79513129,0.00033994,2,"2024-05-24T00:50:47.230",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823300,1716511847239,"fUSD",-176.43102286,0.00033994,2,"2024-05-24T00:50:47.239",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823301,1716511847248,"fUSD",-849.23057647,0.00033994,2,"2024-05-24T00:50:47.248",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823302,1716511847258,"fUSD",-1020.4503506,0.00033994,2,"2024-05-24T00:50:47.258",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823303,1716511847268,"fUSD",-186.40278723,0.00033994,2,"2024-05-24T00:50:47.268",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823304,1716511847277,"fUSD",-3007.06999884,0.00033994,2,"2024-05-24T00:50:47.277",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823305,1716511847319,"fUSD",-6005.11983732,0.00033994,2,"2024-05-24T00:50:47.319",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823306,1716511847328,"fUSD",-1279.55680204,0.00033994,2,"2024-05-24T00:50:47.328",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823307,1716511847337,"fUSD",-4824.08027388,0.00033994,2,"2024-05-24T00:50:47.337",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823308,1716511847346,"fUSD",-481.02810295,0.00033994,2,"2024-05-24T00:50:47.346",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823309,1716511847355,"fUSD",-12528.50781544,0.00033994,2,"2024-05-24T00:50:47.355",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823310,1716511847365,"fUSD",-1875.82946428,0.00033994,2,"2024-05-24T00:50:47.365",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823311,1716511847376,"fUSD",-5452.68930698,0.00033994,2,"2024-05-24T00:50:47.376",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823312,1716511847386,"fUSD",-643.0,0.00033994,2,"2024-05-24T00:50:47.386",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823313,1716511847394,"fUSD",-947.55533557,0.00033994,2,"2024-05-24T00:50:47.394",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823314,1716511847403,"fUSD",-8084.07749887,0.00033994,2,"2024-05-24T00:50:47.403",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823315,1716511847413,"fUSD",-1150.03625519,0.00033994,2,"2024-05-24T00:50:47.413",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823316,1716511847424,"fUSD",-559.6778513,0.00033994,2,"2024-05-24T00:50:47.424",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823317,1716511847433,"fUSD",-1794.28071093,0.00033994,2,"2024-05-24T00:50:47.433",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823318,1716511847443,"fUSD",-9857.39409403,0.00033994,2,"2024-05-24T00:50:47.443",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823319,1716511847455,"fUSD",-1938.11087065,0.00033994,2,"2024-05-24T00:50:47.455",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823320,1716511847468,"fUSD",-387.7,0.00033994,2,"2024-05-24T00:50:47.468",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823321,1716511847479,"fUSD",-285.86354147,0.00033994,2,"2024-05-24T00:50:47.479",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823322,1716511847491,"fUSD",-387.7,0.00033994,2,"2024-05-24T00:50:47.491",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823324,1716512341796,"fUSD",156.37,0.00013973,2,"2024-05-24T00:59:01.796",0.00033945,31.69,0.9737790889128513,1258790688.7199364]
[327823325,1716512788489,"fUSD",152.02,0.00013973,2,"2024-05-24T01:06:28.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823358,1716513032707,"fUSD",-1511.22977957,0.00017259,2,"2024-05-24T01:10:32.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823359,1716513032717,"fUSD",-926.99561138,0.00025999,2,"2024-05-24T01:10:32.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823360,1716513032729,"fUSD",-1931.97880671,0.00026,5,"2024-05-24T01:10:32.729",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823361,1716513032741,"fUSD",-1700.0,0.00026,5,"2024-05-24T01:10:32.741",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823362,1716513032752,"fUSD",-500.77266238,0.00026,5,"2024-05-24T01:10:32.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823363,1716513032763,"fUSD",-10007.15641502,0.00026,5,"2024-05-24T01:10:32.763",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823364,1716513032774,"fUSD",-347.96815075,0.00026,5,"2024-05-24T01:10:32.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823365,1716513032802,"fUSD",-5991.6322592,0.00026,5,"2024-05-24T01:10:32.802",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823366,1716513032813,"fUSD",-2965.5271548,0.00026,5,"2024-05-24T01:10:32.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823367,1716513032823,"fUSD",-5000.0,0.00027389,7,"2024-05-24T01:10:32.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823368,1716513032833,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T01:10:32.833",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823369,1716513032842,"fUSD",-289.0,0.000284,5,"2024-05-24T01:10:32.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823370,1716513032852,"fUSD",-4849.30047064,0.00028999,2,"2024-05-24T01:10:32.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823371,1716513032864,"fUSD",-3005.39333653,0.00028999,2,"2024-05-24T01:10:32.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823372,1716513032873,"fUSD",-1039.32967516,0.00029,2,"2024-05-24T01:10:32.873",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823376,1716513038576,"fUSD",-443.35657234,0.00029,2,"2024-05-24T01:10:38.576",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823377,1716513038586,"fUSD",-152.02,0.00029349,2,"2024-05-24T01:10:38.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823378,1716513038595,"fUSD",-216.16,0.00029596,2,"2024-05-24T01:10:38.595",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823379,1716513038604,"fUSD",-189.0,0.0003,18,"2024-05-24T01:10:38.604",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823380,1716513038613,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.613",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823381,1716513038622,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.622",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823382,1716513038631,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.631",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823383,1716513038640,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823384,1716513038649,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.649",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823385,1716513038659,"fUSD",-500.0,0.0003,2,"2024-05-24T01:10:38.659",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823386,1716513038668,"fUSD",-1007.82,0.0003,2,"2024-05-24T01:10:38.668",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823387,1716513038677,"fUSD",-189.0,0.000305,19,"2024-05-24T01:10:38.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823388,1716513038687,"fUSD",-189.0,0.00031,19,"2024-05-24T01:10:38.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823389,1716513038696,"fUSD",-23830.32925495,0.00031392,4,"2024-05-24T01:10:38.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823390,1716513038706,"fUSD",-19406.05997029,0.00031393,4,"2024-05-24T01:10:38.706",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823391,1716513038715,"fUSD",-5690.75309032,0.00031394,2,"2024-05-24T01:10:38.715",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823392,1716513038724,"fUSD",-1007.82,0.00031395,2,"2024-05-24T01:10:38.724",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823393,1716513038736,"fUSD",-250.0,0.000314,2,"2024-05-24T01:10:38.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823394,1716513038745,"fUSD",-158.98,0.00031445,120,"2024-05-24T01:10:38.745",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823395,1716513038754,"fUSD",-250.0,0.00031466,2,"2024-05-24T01:10:38.754",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823396,1716513038763,"fUSD",-189.0,0.000315,20,"2024-05-24T01:10:38.763",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823401,1716513038910,"fUSD",-152.19,0.00031599,30,"2024-05-24T01:10:38.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823402,1716513039004,"fUSD",-250.0,0.00031623,2,"2024-05-24T01:10:39.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823403,1716513039015,"fUSD",-1000.0,0.00031748,2,"2024-05-24T01:10:39.015",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823404,1716513039029,"fUSD",-216.16,0.0003186,2,"2024-05-24T01:10:39.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823405,1716513039038,"fUSD",-189.0,0.00032,20,"2024-05-24T01:10:39.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823406,1716513039048,"fUSD",-333.64612024,0.00032499,4,"2024-05-24T01:10:39.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823407,1716513039059,"fUSD",-189.0,0.000325,21,"2024-05-24T01:10:39.059",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823408,1716513039069,"fUSD",-152.0,0.00032782,3,"2024-05-24T01:10:39.069",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823409,1716513039078,"fUSD",-1007.82,0.0003279,2,"2024-05-24T01:10:39.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823410,1716513039088,"fUSD",-189.0,0.00033,22,"2024-05-24T01:10:39.088",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823411,1716513039099,"fUSD",-200.0,0.00033205,20,"2024-05-24T01:10:39.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823412,1716513039110,"fUSD",-500.0,0.00033205,10,"2024-05-24T01:10:39.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823413,1716513039121,"fUSD",-403.53897908,0.000334,2,"2024-05-24T01:10:39.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823414,1716513039130,"fUSD",-1879.4712,0.000334,2,"2024-05-24T01:10:39.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823415,1716513039140,"fUSD",-370.95160554,0.000334,2,"2024-05-24T01:10:39.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823416,1716513039150,"fUSD",-207.0,0.000335,2,"2024-05-24T01:10:39.150",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823417,1716513039159,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823418,1716513039170,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823419,1716513039180,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823420,1716513039190,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.190",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823421,1716513039200,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823422,1716513039210,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823423,1716513039219,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.219",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823424,1716513039231,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823425,1716513039240,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823426,1716513039250,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823427,1716513039259,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823428,1716513039270,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823429,1716513039280,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.280",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823430,1716513039290,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.290",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823431,1716513039299,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823432,1716513039309,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.309",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823433,1716513039318,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823434,1716513039328,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.328",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823435,1716513039337,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823436,1716513039348,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823437,1716513039357,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.357",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823438,1716513039367,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823439,1716513039376,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.376",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823440,1716513039386,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.386",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823441,1716513039395,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823442,1716513039405,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823443,1716513039415,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.415",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823444,1716513039424,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823445,1716513039433,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823446,1716513039443,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823447,1716513039452,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823448,1716513039462,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823449,1716513039471,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823450,1716513039482,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.482",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823451,1716513039491,"fUSD",-3597.68,0.000335,2,"2024-05-24T01:10:39.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823452,1716513039500,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823453,1716513039511,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.511",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823454,1716513039520,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.520",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823455,1716513039529,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823456,1716513039539,"fUSD",-2592.72,0.000335,2,"2024-05-24T01:10:39.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823457,1716513039548,"fUSD",-189.0,0.000335,22,"2024-05-24T01:10:39.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823458,1716513039558,"fUSD",-403.53897899,0.00033622,2,"2024-05-24T01:10:39.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823459,1716513039567,"fUSD",-370.95160554,0.00033622,2,"2024-05-24T01:10:39.567",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823460,1716513039576,"fUSD",-552.80069,0.0003365,2,"2024-05-24T01:10:39.576",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823461,1716513039586,"fUSD",-530.74,0.00033698,2,"2024-05-24T01:10:39.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823462,1716513039596,"fUSD",-172.19785041,0.00033727,3,"2024-05-24T01:10:39.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823463,1716513039605,"fUSD",-403.53897899,0.00033844,2,"2024-05-24T01:10:39.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823464,1716513039615,"fUSD",-370.95160554,0.00033844,2,"2024-05-24T01:10:39.615",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823465,1716513039625,"fUSD",-1000.0,0.00033894,2,"2024-05-24T01:10:39.625",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823466,1716513039634,"fUSD",-322.61257427,0.00033938,2,"2024-05-24T01:10:39.634",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823467,1716513039644,"fUSD",-1656.45797504,0.00033939,6,"2024-05-24T01:10:39.644",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823468,1716513039654,"fUSD",-900.83237048,0.00033939,2,"2024-05-24T01:10:39.654",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823469,1716513039664,"fUSD",-2637.6180602,0.00033939,2,"2024-05-24T01:10:39.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823470,1716513039673,"fUSD",-2659.58786084,0.0003399,2,"2024-05-24T01:10:39.673",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823471,1716513039683,"fUSD",-150.0,0.0003399,2,"2024-05-24T01:10:39.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823472,1716513039693,"fUSD",-417.20833342,0.00033992,4,"2024-05-24T01:10:39.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823473,1716513039703,"fUSD",-649.85151739,0.00033992,4,"2024-05-24T01:10:39.703",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823474,1716513039712,"fUSD",-6333.33,0.00033992,6,"2024-05-24T01:10:39.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823475,1716513039721,"fUSD",-238.28398159,0.00033992,4,"2024-05-24T01:10:39.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823476,1716513039731,"fUSD",-300.0,0.00033993,10,"2024-05-24T01:10:39.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823477,1716513039741,"fUSD",-300.0,0.00033993,10,"2024-05-24T01:10:39.741",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823478,1716513039751,"fUSD",-300.0,0.00033993,10,"2024-05-24T01:10:39.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823479,1716513039760,"fUSD",-318.53276753,0.00033993,10,"2024-05-24T01:10:39.760",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823480,1716513039769,"fUSD",-301.66187022,0.00033993,2,"2024-05-24T01:10:39.769",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823481,1716513039779,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.779",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823482,1716513039788,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823483,1716513039798,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.798",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823484,1716513039808,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823485,1716513039818,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823486,1716513039827,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.827",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823487,1716513039837,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823488,1716513039846,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823489,1716513039856,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.856",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823490,1716513039865,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823491,1716513039875,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.875",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823492,1716513039884,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823493,1716513039894,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823494,1716513039903,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823495,1716513039912,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823496,1716513039922,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.922",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823497,1716513039932,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823498,1716513039941,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.941",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823499,1716513039951,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823500,1716513039961,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823501,1716513039970,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823502,1716513039981,"fUSD",-530.74,0.00033993,2,"2024-05-24T01:10:39.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823503,1716513039990,"fUSD",-530.76540983,0.00033993,2,"2024-05-24T01:10:39.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823504,1716513040000,"fUSD",-164.53110676,0.00033994,2,"2024-05-24T01:10:40.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823505,1716513040009,"fUSD",-1611.57695351,0.00033994,4,"2024-05-24T01:10:40.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823506,1716513040020,"fUSD",-1360.69914021,0.00033994,4,"2024-05-24T01:10:40.020",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823507,1716513040031,"fUSD",-404.57811988,0.00033994,4,"2024-05-24T01:10:40.031",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823508,1716513040041,"fUSD",-615.61983865,0.00033998,6,"2024-05-24T01:10:40.041",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823509,1716513040050,"fUSD",-6061.50594521,0.00033999,6,"2024-05-24T01:10:40.050",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823510,1716513040064,"fUSD",-271.82405479,0.00033999,6,"2024-05-24T01:10:40.064",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823511,1716513040073,"fUSD",-160.0,0.00034,7,"2024-05-24T01:10:40.073",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823512,1716513040083,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:40.083",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823513,1716513040092,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:40.092",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823514,1716513040104,"fUSD",-149.1877613,0.00034,2,"2024-05-24T01:10:40.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823515,1716513040117,"fUSD",-3448.4922387,0.00034,2,"2024-05-24T01:10:40.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823516,1716513040126,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:40.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823517,1716513040136,"fUSD",-3464.47220129,0.00034,2,"2024-05-24T01:10:40.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823518,1716513040147,"fUSD",-133.20779871,0.00034,2,"2024-05-24T01:10:40.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823519,1716513040156,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:40.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823520,1716513040166,"fUSD",-469.28827732,0.00034,2,"2024-05-24T01:10:40.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823528,1716513041316,"fUSD",-3128.39172268,0.00034,2,"2024-05-24T01:10:41.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823529,1716513041327,"fUSD",-444.96728532,0.00034,2,"2024-05-24T01:10:41.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823530,1716513041340,"fUSD",-360.92182781,0.00034,2,"2024-05-24T01:10:41.340",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823531,1716513041354,"fUSD",-1634.60616218,0.00034,2,"2024-05-24T01:10:41.354",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823532,1716513041366,"fUSD",-152.22472469,0.00034,2,"2024-05-24T01:10:41.366",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823533,1716513041377,"fUSD",-123.77527531,0.00034,2,"2024-05-24T01:10:41.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823534,1716513041389,"fUSD",-2468.94472469,0.00034,2,"2024-05-24T01:10:41.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823535,1716513041400,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:41.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823536,1716513041410,"fUSD",-1676.87457765,0.00034,2,"2024-05-24T01:10:41.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823537,1716513041423,"fUSD",-1920.80542235,0.00034,2,"2024-05-24T01:10:41.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823538,1716513041434,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:41.434",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823539,1716513041443,"fUSD",-3589.03270713,0.00034,2,"2024-05-24T01:10:41.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823540,1716513041458,"fUSD",-8.64729287,0.00034,2,"2024-05-24T01:10:41.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823541,1716513041468,"fUSD",-346.08058799,0.00034,2,"2024-05-24T01:10:41.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823542,1716513041479,"fUSD",-348.49967892,0.00034,2,"2024-05-24T01:10:41.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823543,1716513041491,"fUSD",-1898.13973309,0.00034,2,"2024-05-24T01:10:41.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823544,1716513041500,"fUSD",-634.78426027,0.00034,2,"2024-05-24T01:10:41.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823545,1716513041530,"fUSD",-2962.89573973,0.00034,2,"2024-05-24T01:10:41.530",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823546,1716513041540,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:41.540",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823547,1716513041551,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:41.551",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823548,1716513041561,"fUSD",-2352.54857167,0.00034,2,"2024-05-24T01:10:41.561",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823549,1716513041573,"fUSD",-240.17142833,0.00034,2,"2024-05-24T01:10:41.573",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823550,1716513041583,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:41.583",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823551,1716513041593,"fUSD",-973.37016144,0.00034,2,"2024-05-24T01:10:41.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823552,1716513041605,"fUSD",-321.86778355,0.00034,2,"2024-05-24T01:10:41.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823560,1716513043663,"fUSD",-281.07575007,0.00034,2,"2024-05-24T01:10:43.663",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823561,1716513043677,"fUSD",-1016.40630494,0.00034,2,"2024-05-24T01:10:43.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823562,1716513043687,"fUSD",-950.24446568,0.00034,2,"2024-05-24T01:10:43.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823563,1716513043773,"fUSD",-348.9435,0.00033939,2,"2024-05-24T01:10:43.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823564,1716513043784,"fUSD",-2647.43553432,0.00034,2,"2024-05-24T01:10:43.784",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823565,1716513043794,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:43.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823566,1716513043804,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:43.804",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823567,1716513043814,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:43.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823568,1716513043823,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:43.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823569,1716513043832,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:43.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823570,1716513043842,"fUSD",-574.80021568,0.00034,2,"2024-05-24T01:10:43.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823571,1716513043856,"fUSD",-2017.91978432,0.00034,2,"2024-05-24T01:10:43.856",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823572,1716513043865,"fUSD",-1003.15458022,0.00034,2,"2024-05-24T01:10:43.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823573,1716513043878,"fUSD",-757.45058583,0.00034,2,"2024-05-24T01:10:43.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823574,1716513043890,"fUSD",-409.79455518,0.00034,2,"2024-05-24T01:10:43.890",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823575,1716513043903,"fUSD",-317.58000002,0.00034,2,"2024-05-24T01:10:43.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823576,1716513043916,"fUSD",-1109.70027875,0.00034,2,"2024-05-24T01:10:43.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823577,1716513043926,"fUSD",-1111.33965125,0.00034,2,"2024-05-24T01:10:43.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823578,1716513043940,"fUSD",-865.00999,0.00034,2,"2024-05-24T01:10:43.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823579,1716513043953,"fUSD",-616.37035875,0.00034,2,"2024-05-24T01:10:43.953",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823580,1716513043964,"fUSD",-1299.90572078,0.00034,2,"2024-05-24T01:10:43.964",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823581,1716513043974,"fUSD",-259.81768672,0.00034,2,"2024-05-24T01:10:43.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823582,1716513043987,"fUSD",-2037.9565925,0.00034,2,"2024-05-24T01:10:43.987",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823583,1716513043996,"fUSD",-2656.65988492,0.00034,2,"2024-05-24T01:10:43.996",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823584,1716513044009,"fUSD",-941.02011508,0.00034,2,"2024-05-24T01:10:44.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823585,1716513044022,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.022",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823586,1716513044034,"fUSD",-3166.75988492,0.00034,2,"2024-05-24T01:10:44.034",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823587,1716513044046,"fUSD",-430.92011508,0.00034,2,"2024-05-24T01:10:44.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823588,1716513044056,"fUSD",-1037.87513145,0.00034,2,"2024-05-24T01:10:44.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823589,1716513044070,"fUSD",-1554.84486855,0.00034,2,"2024-05-24T01:10:44.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823590,1716513044079,"fUSD",-3597.68,0.00034,2,"2024-05-24T01:10:44.079",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823591,1716513044089,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.089",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823592,1716513044101,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.101",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823593,1716513044110,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823594,1716513044120,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823595,1716513044129,"fUSD",-2592.72,0.00034,2,"2024-05-24T01:10:44.129",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823596,1716513044139,"fUSD",-189.0,0.00034,23,"2024-05-24T01:10:44.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823597,1716513044149,"fUSD",-717.36,0.00034,7,"2024-05-24T01:10:44.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823598,1716513044163,"fUSD",-150.0,0.00034,8,"2024-05-24T01:10:44.163",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823599,1716513044173,"fUSD",-150.81,0.00034029,2,"2024-05-24T01:10:44.173",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823600,1716513044183,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.183",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823601,1716513044193,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823602,1716513044203,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823604,1716513044213,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823606,1716513044223,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.223",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823608,1716513044236,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.236",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823610,1716513044245,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.245",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823611,1716513044255,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.255",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823612,1716513044264,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823613,1716513044274,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.274",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823614,1716513044284,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823615,1716513044295,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823616,1716513044306,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.306",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823617,1716513044316,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823618,1716513044326,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.326",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823619,1716513044337,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823620,1716513044347,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.347",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823621,1716513044358,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823622,1716513044369,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.369",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823623,1716513044380,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823624,1716513044390,"fUSD",-6333.33,0.00034038,6,"2024-05-24T01:10:44.390",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823625,1716513044399,"fUSD",-6333.41,0.00034038,6,"2024-05-24T01:10:44.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823626,1716513044409,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.409",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823627,1716513044420,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.420",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823628,1716513044429,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.429",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823629,1716513044439,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823630,1716513044448,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823631,1716513044458,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823632,1716513044467,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823633,1716513044477,"fUSD",-301.0417142,0.00034038,10,"2024-05-24T01:10:44.477",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823634,1716513044490,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823635,1716513044500,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823636,1716513044509,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.509",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823637,1716513044519,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.519",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823638,1716513044529,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823639,1716513044539,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823640,1716513044548,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823641,1716513044558,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823642,1716513044568,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823643,1716513044578,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.578",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823644,1716513044588,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.588",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823645,1716513044599,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823646,1716513044609,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823647,1716513044620,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:10:44.620",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823648,1716513044630,"fUSD",-411.0,0.00034039,5,"2024-05-24T01:10:44.630",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823649,1716513044640,"fUSD",-40937.017133,0.00034039,15,"2024-05-24T01:10:44.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823650,1716513044651,"fUSD",-3495.40853407,0.00034039,2,"2024-05-24T01:10:44.651",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823651,1716513044660,"fUSD",-34847.35289595,0.00034039,2,"2024-05-24T01:10:44.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823652,1716513044671,"fUSD",-550.0,0.00034039,2,"2024-05-24T01:10:44.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823653,1716513044680,"fUSD",-984.71544515,0.00034039,2,"2024-05-24T01:10:44.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823654,1716513044690,"fUSD",-10457.01358162,0.00034039,2,"2024-05-24T01:10:44.690",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823655,1716513044700,"fUSD",-165547.23181807,0.00034039,2,"2024-05-24T01:10:44.700",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823656,1716513044711,"fUSD",-14600.55097007,0.00034039,2,"2024-05-24T01:10:44.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823657,1716513044721,"fUSD",-6000.0,0.00034039,2,"2024-05-24T01:10:44.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823658,1716513044733,"fUSD",-1009.45448289,0.00034039,2,"2024-05-24T01:10:44.733",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823659,1716513044743,"fUSD",-10365.06089309,0.00034039,2,"2024-05-24T01:10:44.743",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823660,1716513044752,"fUSD",-14294.37554913,0.00034039,2,"2024-05-24T01:10:44.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823661,1716513044762,"fUSD",-550.20966705,0.00034039,2,"2024-05-24T01:10:44.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823662,1716513044773,"fUSD",-150.0,0.00034039,2,"2024-05-24T01:10:44.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823663,1716513044783,"fUSD",-639.17130454,0.00034039,2,"2024-05-24T01:10:44.783",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823664,1716513044792,"fUSD",-7152.3337056,0.00034039,2,"2024-05-24T01:10:44.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823665,1716513044803,"fUSD",-612.0451683,0.00034039,2,"2024-05-24T01:10:44.803",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823666,1716513044812,"fUSD",-209.8619459,0.00034039,2,"2024-05-24T01:10:44.812",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823667,1716513044822,"fUSD",-149929.20402466,0.00034039,2,"2024-05-24T01:10:44.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823668,1716513044832,"fUSD",-439.21861885,0.00034039,2,"2024-05-24T01:10:44.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823669,1716513044841,"fUSD",-1042.75706994,0.00034039,2,"2024-05-24T01:10:44.841",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823670,1716513044852,"fUSD",-20763.11075449,0.00034039,2,"2024-05-24T01:10:44.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823671,1716513044863,"fUSD",-2500.0,0.00034039,2,"2024-05-24T01:10:44.863",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823672,1716513044874,"fUSD",-566.1275093,0.00034039,2,"2024-05-24T01:10:44.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823673,1716513044884,"fUSD",-2325.57042769,0.00034039,2,"2024-05-24T01:10:44.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823674,1716513044895,"fUSD",-36389.10245776,0.00034039,2,"2024-05-24T01:10:44.895",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823675,1716513044904,"fUSD",-235.19393214,0.00034039,2,"2024-05-24T01:10:44.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823676,1716513044914,"fUSD",-526.65834331,0.00034039,2,"2024-05-24T01:10:44.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823677,1716513044923,"fUSD",-408036.39200981,0.00034039,2,"2024-05-24T01:10:44.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823678,1716513044933,"fUSD",-10254.23245433,0.00034039,2,"2024-05-24T01:10:44.933",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823679,1716513044943,"fUSD",-891.5407326,0.00034039,2,"2024-05-24T01:10:44.943",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823680,1716513044953,"fUSD",-12749.84495131,0.00034039,2,"2024-05-24T01:10:44.953",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823681,1716513044967,"fUSD",-14199.9547268,0.00034039,2,"2024-05-24T01:10:44.967",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823682,1716513044977,"fUSD",-13732.15096961,0.00034039,2,"2024-05-24T01:10:44.977",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823683,1716513044988,"fUSD",-1008.97592486,0.00034039,2,"2024-05-24T01:10:44.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823684,1716513044997,"fUSD",-5019.51768534,0.00034039,2,"2024-05-24T01:10:44.997",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823685,1716513045008,"fUSD",-150.0,0.00034039,2,"2024-05-24T01:10:45.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823686,1716513045018,"fUSD",-294459.60474819,0.00034039,25,"2024-05-24T01:10:45.018",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823687,1716513045035,"fUSD",-935.21484251,0.00034039,25,"2024-05-24T01:10:45.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823688,1716513045048,"fUSD",-1401.6000012,0.00034039,25,"2024-05-24T01:10:45.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823689,1716513045060,"fUSD",-26208.36297028,0.00034039,25,"2024-05-24T01:10:45.060",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823690,1716513045072,"fUSD",-515.98109485,0.00034039,15,"2024-05-24T01:10:45.072",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823691,1716513045082,"fUSD",-6918.30412814,0.00034039,15,"2024-05-24T01:10:45.082",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823692,1716513045094,"fUSD",-595.92470688,0.00034039,15,"2024-05-24T01:10:45.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823693,1716513045106,"fUSD",-5.68700697,0.00034039,9,"2024-05-24T01:10:45.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823694,1716513045119,"fUSD",-1202.81299303,0.00034039,9,"2024-05-24T01:10:45.119",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823695,1716513045130,"fUSD",-1053.88,0.00034039,8,"2024-05-24T01:10:45.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823696,1716513045141,"fUSD",-5900.81453532,0.00034039,2,"2024-05-24T01:10:45.141",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823697,1716513045154,"fUSD",-362.20295,0.00034039,2,"2024-05-24T01:10:45.154",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823698,1716513045167,"fUSD",-290.72378378,0.00034039,2,"2024-05-24T01:10:45.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823699,1716513045177,"fUSD",-153.81182297,0.00034039,10,"2024-05-24T01:10:45.177",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823700,1716513045187,"fUSD",-805.74977186,0.00034039,2,"2024-05-24T01:10:45.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823701,1716513045198,"fUSD",-400.0,0.00034039,2,"2024-05-24T01:10:45.198",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823702,1716513045210,"fUSD",-337.65,0.00034039,2,"2024-05-24T01:10:45.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823703,1716513045231,"fUSD",-5716.19572205,0.00034039,2,"2024-05-24T01:10:45.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823704,1716513045240,"fUSD",-225.1,0.00034039,2,"2024-05-24T01:10:45.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823705,1716513045250,"fUSD",-348.21952912,0.00034039,2,"2024-05-24T01:10:45.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823706,1716513045259,"fUSD",-1851.6768729,0.00034039,2,"2024-05-24T01:10:45.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823707,1716513045270,"fUSD",-461.81999999,0.00034039,2,"2024-05-24T01:10:45.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823708,1716513045282,"fUSD",-1819.99999776,0.00034039,2,"2024-05-24T01:10:45.282",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823709,1716513045293,"fUSD",-4168.52547257,0.00034039,2,"2024-05-24T01:10:45.293",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823710,1716513045304,"fUSD",-290.77689149,0.00034039,2,"2024-05-24T01:10:45.304",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823711,1716513045316,"fUSD",-1088.3299892,0.00034039,2,"2024-05-24T01:10:45.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823712,1716513045327,"fUSD",-7961.80394415,0.00034039,2,"2024-05-24T01:10:45.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823713,1716513045338,"fUSD",-555.29,0.00034039,2,"2024-05-24T01:10:45.338",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823714,1716513045349,"fUSD",-1179.07678277,0.00034039,2,"2024-05-24T01:10:45.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823715,1716513045361,"fUSD",-3899.36212334,0.00034039,2,"2024-05-24T01:10:45.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823716,1716513045371,"fUSD",-1905.05561566,0.00034039,15,"2024-05-24T01:10:45.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823717,1716513045382,"fUSD",-509.999985,0.00034039,15,"2024-05-24T01:10:45.382",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823718,1716513045393,"fUSD",-767.17250878,0.00034039,15,"2024-05-24T01:10:45.393",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823719,1716513045405,"fUSD",-1906.18047304,0.00034039,15,"2024-05-24T01:10:45.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823720,1716513045416,"fUSD",-250.5,0.00034039,15,"2024-05-24T01:10:45.416",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823721,1716513045428,"fUSD",-848.067256,0.00034039,15,"2024-05-24T01:10:45.428",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823722,1716513045440,"fUSD",-1010.8390311,0.00034039,15,"2024-05-24T01:10:45.440",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823723,1716513046685,"fUSD",-563.41338732,0.00034037,4,"2024-05-24T01:10:46.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823724,1716513046696,"fUSD",-1556.7999962,0.00034037,4,"2024-05-24T01:10:46.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823725,1716513046708,"fUSD",-605.50432414,0.00034037,4,"2024-05-24T01:10:46.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823726,1716513046720,"fUSD",-291.2772942,0.00034037,4,"2024-05-24T01:10:46.720",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823727,1716513046800,"fUSD",-994.19092379,0.00034037,4,"2024-05-24T01:10:46.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823728,1716513046813,"fUSD",-351.22370167,0.00034037,4,"2024-05-24T01:10:46.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823729,1716513046823,"fUSD",-148.77629833,0.00034039,7,"2024-05-24T01:10:46.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823730,1716513046835,"fUSD",-2.22370167,0.00034039,7,"2024-05-24T01:10:46.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823731,1716513046845,"fUSD",-151.0,0.00034039,7,"2024-05-24T01:10:46.845",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823732,1716513046855,"fUSD",-151.0,0.00034039,7,"2024-05-24T01:10:46.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823733,1716513046865,"fUSD",-5.77846833,0.00034039,7,"2024-05-24T01:10:46.865",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823734,1716513046878,"fUSD",-145.22153167,0.00034039,7,"2024-05-24T01:10:46.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823735,1716513046887,"fUSD",-151.0,0.00034039,7,"2024-05-24T01:10:46.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823736,1716513046897,"fUSD",-151.0,0.00034039,7,"2024-05-24T01:10:46.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823737,1716513046907,"fUSD",-1138.37618442,0.00034039,15,"2024-05-24T01:10:46.907",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823738,1716513046916,"fUSD",-4813.71453632,0.00034039,7,"2024-05-24T01:10:46.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823739,1716513046926,"fUSD",-7607.39567627,0.00034039,7,"2024-05-24T01:10:46.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823740,1716513046936,"fUSD",-1251.60619293,0.00034039,7,"2024-05-24T01:10:46.936",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823741,1716513046948,"fUSD",-956.83183926,0.00034039,7,"2024-05-24T01:10:46.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823742,1716513046960,"fUSD",-3352.69443134,0.00034039,7,"2024-05-24T01:10:46.960",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823743,1716513046972,"fUSD",-24730.10590726,0.00034039,7,"2024-05-24T01:10:46.972",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823744,1716513046983,"fUSD",-10787.8149512,0.00034039,7,"2024-05-24T01:10:46.983",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823745,1716513046994,"fUSD",-4100.0,0.00034039,7,"2024-05-24T01:10:46.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823746,1716513047006,"fUSD",-2678.34680619,0.00034039,7,"2024-05-24T01:10:47.006",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823747,1716513047042,"fUSD",-3462.62223728,0.00034039,7,"2024-05-24T01:10:47.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823754,1716513048273,"fUSD",289.02345992,0.00013973,2,"2024-05-24T01:10:48.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823763,1716513451248,"fUSD",151.83,0.00013973,2,"2024-05-24T01:17:31.248",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823772,1716514107030,"fUSD",158.98,0.00030156,120,"2024-05-24T01:28:27.030",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823773,1716514138229,"fUSD",152.19,0.0002992,30,"2024-05-24T01:28:58.229",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823774,1716514232047,"fUSD",-338.36,0.000219,2,"2024-05-24T01:30:32.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823775,1716514232060,"fUSD",-1430.64,0.000219,2,"2024-05-24T01:30:32.060",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823776,1716514232069,"fUSD",-3178.983202,0.000228,2,"2024-05-24T01:30:32.069",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823777,1716514232078,"fUSD",-4768.474804,0.00023,2,"2024-05-24T01:30:32.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823780,1716514232087,"fUSD",-5353.59122862,0.00023088,2,"2024-05-24T01:30:32.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823783,1716514232099,"fUSD",-660.72493257,0.00023088,2,"2024-05-24T01:30:32.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823784,1716514232110,"fUSD",-22939.96552015,0.00023088,2,"2024-05-24T01:30:32.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823785,1716514232358,"fUSD",-522.13920169,0.00023088,2,"2024-05-24T01:30:32.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823786,1716514232369,"fUSD",-3505.4815812,0.00023088,2,"2024-05-24T01:30:32.369",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823787,1716514232381,"fUSD",-933.49206678,0.00023088,2,"2024-05-24T01:30:32.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823790,1716514238085,"fUSD",-414.0846342,0.00023088,2,"2024-05-24T01:30:38.085",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823791,1716514238097,"fUSD",-394.69271272,0.00023088,2,"2024-05-24T01:30:38.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823793,1716514238108,"fUSD",-4912.170635,0.00023088,2,"2024-05-24T01:30:38.108",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823794,1716514238119,"fUSD",-8567.34463145,0.00023088,2,"2024-05-24T01:30:38.119",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823795,1716514238128,"fUSD",-6357.966405,0.000235,2,"2024-05-24T01:30:38.128",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823796,1716514238137,"fUSD",-7947.458007,0.000238,2,"2024-05-24T01:30:38.137",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823797,1716514238147,"fUSD",-11126.441209,0.000239,2,"2024-05-24T01:30:38.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823798,1716514238156,"fUSD",-12715.932811,0.0002395,2,"2024-05-24T01:30:38.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823799,1716514238166,"fUSD",-1199.47370397,0.00025,2,"2024-05-24T01:30:38.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823800,1716514238176,"fUSD",-164.0,0.00025,2,"2024-05-24T01:30:38.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823801,1716514238185,"fUSD",-5000.0,0.00025,7,"2024-05-24T01:30:38.185",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823802,1716514238195,"fUSD",-927.04584446,0.00025999,2,"2024-05-24T01:30:38.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823803,1716514238204,"fUSD",-12514.25897369,0.00026,5,"2024-05-24T01:30:38.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823804,1716514238216,"fUSD",-1681.1614886,0.00026,5,"2024-05-24T01:30:38.216",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823805,1716514238227,"fUSD",-9251.76909848,0.00026,5,"2024-05-24T01:30:38.227",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823806,1716514238237,"fUSD",-158.0,0.000267,5,"2024-05-24T01:30:38.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823807,1716514238247,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T01:30:38.247",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823808,1716514238256,"fUSD",-151.83,0.00027641,2,"2024-05-24T01:30:38.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823809,1716514238266,"fUSD",-194.54,0.0002858,2,"2024-05-24T01:30:38.266",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823810,1716514238278,"fUSD",-152.73750919,0.00028666,2,"2024-05-24T01:30:38.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823811,1716514238287,"fUSD",-189.37,0.00029566,2,"2024-05-24T01:30:38.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823812,1716514238296,"fUSD",-1210.87556409,0.0002992,2,"2024-05-24T01:30:38.296",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823813,1716514238305,"fUSD",-728.21033625,0.0002992,14,"2024-05-24T01:30:38.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823814,1716514238314,"fUSD",-155.0,0.0003,2,"2024-05-24T01:30:38.314",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823815,1716514238323,"fUSD",-4948.4,0.0003,2,"2024-05-24T01:30:38.323",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823816,1716514238343,"fUSD",-996.34,0.0003,2,"2024-05-24T01:30:38.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823817,1716514238352,"fUSD",-23832.89977352,0.00030192,4,"2024-05-24T01:30:38.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823818,1716514238362,"fUSD",-19407.89719547,0.00030192,4,"2024-05-24T01:30:38.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823819,1716514238372,"fUSD",-5690.83016937,0.00030193,2,"2024-05-24T01:30:38.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823820,1716514238381,"fUSD",-1000.0,0.00030194,2,"2024-05-24T01:30:38.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823821,1716514238391,"fUSD",-250.0,0.00030344,2,"2024-05-24T01:30:38.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823822,1716514238400,"fUSD",-250.0,0.00030374,2,"2024-05-24T01:30:38.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823823,1716514238410,"fUSD",-996.34,0.0003081,2,"2024-05-24T01:30:38.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823824,1716514238425,"fUSD",-194.54,0.00030844,2,"2024-05-24T01:30:38.425",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823825,1716514238435,"fUSD",-10000.0,0.0003088,2,"2024-05-24T01:30:38.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823826,1716514238444,"fUSD",-250.0,0.00031469,2,"2024-05-24T01:30:38.444",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823827,1716514238454,"fUSD",-170.73,0.0003161,3,"2024-05-24T01:30:38.454",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823828,1716514238466,"fUSD",-996.34,0.0003162,2,"2024-05-24T01:30:38.466",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823829,1716514238475,"fUSD",-333.64612024,0.00032429,4,"2024-05-24T01:30:38.475",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823830,1716514238485,"fUSD",-996.34,0.0003243,2,"2024-05-24T01:30:38.485",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823831,1716514238494,"fUSD",-194.54,0.00033108,2,"2024-05-24T01:30:38.494",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823832,1716514238506,"fUSD",-996.34,0.0003324,2,"2024-05-24T01:30:38.506",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823833,1716514238516,"fUSD",-259.66612395,0.000334,2,"2024-05-24T01:30:38.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823834,1716514238527,"fUSD",-421.9125,0.000334,2,"2024-05-24T01:30:38.527",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823835,1716514238537,"fUSD",-208.0,0.000335,2,"2024-05-24T01:30:38.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823836,1716514238547,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823837,1716514238556,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823838,1716514238568,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823839,1716514238577,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.577",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823840,1716514238587,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.587",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823841,1716514238598,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.598",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823842,1716514238609,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823843,1716514238619,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823844,1716514238629,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.629",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823845,1716514238639,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.639",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823846,1716514238648,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823847,1716514238657,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823848,1716514238666,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.666",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823849,1716514238676,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.676",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823850,1716514238685,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823851,1716514238695,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823852,1716514238705,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.705",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823853,1716514238714,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.714",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823854,1716514238724,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.724",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823855,1716514238734,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.734",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823856,1716514238743,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.743",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823857,1716514238753,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.753",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823858,1716514238762,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823859,1716514238774,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823860,1716514238784,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.784",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823861,1716514238794,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823862,1716514238804,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.804",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823863,1716514238814,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823864,1716514238823,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.823",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823865,1716514238834,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.834",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823866,1716514238844,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.844",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823867,1716514238854,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.854",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823868,1716514238864,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823869,1716514238874,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823870,1716514238883,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823871,1716514238893,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.893",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823872,1716514238903,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823873,1716514238913,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.913",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823874,1716514238923,"fUSD",-2241.07,0.000335,2,"2024-05-24T01:30:38.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823875,1716514238932,"fUSD",-1567.94,0.000335,2,"2024-05-24T01:30:38.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823876,1716514238942,"fUSD",-300.23,0.00033567,2,"2024-05-24T01:30:38.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823877,1716514238952,"fUSD",-259.66612387,0.00033622,2,"2024-05-24T01:30:38.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823878,1716514238961,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:30:38.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823879,1716514238975,"fUSD",-553.56012552,0.00033698,6,"2024-05-24T01:30:38.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823880,1716514238984,"fUSD",-524.53749015,0.00033698,6,"2024-05-24T01:30:38.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823881,1716514238994,"fUSD",-620.06215489,0.00033698,6,"2024-05-24T01:30:38.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823882,1716514239004,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:30:39.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823883,1716514239014,"fUSD",-529.32132586,0.00033698,6,"2024-05-24T01:30:39.014",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823884,1716514239025,"fUSD",-222.39508844,0.00033727,3,"2024-05-24T01:30:39.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823885,1716514239035,"fUSD",-200.0,0.00033781,20,"2024-05-24T01:30:39.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823886,1716514239045,"fUSD",-500.0,0.00033781,10,"2024-05-24T01:30:39.045",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823887,1716514239055,"fUSD",-259.66612387,0.00033844,2,"2024-05-24T01:30:39.055",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823888,1716514239065,"fUSD",-150.0,0.00033944,2,"2024-05-24T01:30:39.065",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823889,1716514239075,"fUSD",-1000.0,0.00033968,2,"2024-05-24T01:30:39.075",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823890,1716514239086,"fUSD",-299.4216033,0.00033991,6,"2024-05-24T01:30:39.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823891,1716514239096,"fUSD",-500.0,0.00033998,6,"2024-05-24T01:30:39.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823892,1716514239106,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823893,1716514239116,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.116",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823894,1716514239126,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823895,1716514239136,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823896,1716514239146,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823897,1716514239156,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.156",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823898,1716514239166,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.166",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823899,1716514239176,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823900,1716514239186,"fUSD",-618.9,0.00033999,6,"2024-05-24T01:30:39.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823901,1716514239196,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823902,1716514239207,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.207",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823903,1716514239217,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.217",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823904,1716514239226,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.226",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823905,1716514239237,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823906,1716514239246,"fUSD",-618.42,0.00033999,6,"2024-05-24T01:30:39.246",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823907,1716514239257,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.257",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823908,1716514239267,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.267",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823909,1716514239278,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823910,1716514239288,"fUSD",-500.0,0.00033999,6,"2024-05-24T01:30:39.288",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823911,1716514239298,"fUSD",-301.66704135,0.00033999,6,"2024-05-24T01:30:39.298",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823912,1716514239308,"fUSD",-168.86058256,0.00033999,6,"2024-05-24T01:30:39.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823913,1716514239318,"fUSD",-415.85994065,0.00033999,6,"2024-05-24T01:30:39.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823914,1716514239328,"fUSD",-179.9779675,0.00033999,6,"2024-05-24T01:30:39.328",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823915,1716514239339,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823916,1716514239349,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823917,1716514239360,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.360",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823918,1716514239370,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.370",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823919,1716514239381,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823920,1716514239391,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823921,1716514239401,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.401",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823922,1716514239411,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.411",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823923,1716514239423,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823924,1716514239437,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.437",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823925,1716514239448,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823926,1716514239458,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823927,1716514239469,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823928,1716514239479,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823929,1716514239489,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823930,1716514239498,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.498",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823931,1716514239512,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823932,1716514239524,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.524",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823933,1716514239534,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.534",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823934,1716514239545,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823935,1716514239555,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.555",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823936,1716514239566,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823937,1716514239575,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.575",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823938,1716514239586,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.586",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823939,1716514239596,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823940,1716514239607,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.607",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823941,1716514239616,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.616",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823942,1716514239627,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823943,1716514239637,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823944,1716514239648,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823945,1716514239657,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823946,1716514239667,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.667",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823947,1716514239677,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.677",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823948,1716514239687,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.687",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823949,1716514239698,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823950,1716514239709,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.709",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823951,1716514239719,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.719",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823952,1716514239730,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823953,1716514239740,"fUSD",-1567.94,0.00034,2,"2024-05-24T01:30:39.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823954,1716514239751,"fUSD",-2241.07,0.00034,2,"2024-05-24T01:30:39.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823955,1716514239761,"fUSD",-160.0,0.00034,7,"2024-05-24T01:30:39.761",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823956,1716514239773,"fUSD",-150.0,0.00034,8,"2024-05-24T01:30:39.773",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823957,1716514239782,"fUSD",-245.79961264,0.00034,12,"2024-05-24T01:30:39.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823958,1716514239792,"fUSD",-150.0,0.00034019,2,"2024-05-24T01:30:39.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823959,1716514239805,"fUSD",-6058.0,0.0003402,6,"2024-05-24T01:30:39.805",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823960,1716514239814,"fUSD",-1306.3270451,0.00034029,6,"2024-05-24T01:30:39.814",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823962,1716514240056,"fUSD",-1518.41981049,0.00034029,6,"2024-05-24T01:30:40.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823963,1716514240067,"fUSD",-600.55491366,0.00034029,2,"2024-05-24T01:30:40.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823964,1716514240078,"fUSD",-423.87339412,0.00034037,4,"2024-05-24T01:30:40.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823965,1716514240088,"fUSD",-206.68381839,0.00034037,8,"2024-05-24T01:30:40.088",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823966,1716514240099,"fUSD",-283.62154007,0.00034037,2,"2024-05-24T01:30:40.099",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823967,1716514240110,"fUSD",-300.0,0.00034038,10,"2024-05-24T01:30:40.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823968,1716514240120,"fUSD",-460.66724,0.00034039,2,"2024-05-24T01:30:40.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823969,1716514240131,"fUSD",-996.34,0.0003405,2,"2024-05-24T01:30:40.131",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823970,1716514240142,"fUSD",-408.51290625,0.00034066,4,"2024-05-24T01:30:40.142",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823971,1716514240152,"fUSD",-726.68576748,0.00034066,30,"2024-05-24T01:30:40.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823972,1716514240162,"fUSD",-10889.56158641,0.00034066,30,"2024-05-24T01:30:40.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823973,1716514240172,"fUSD",-259.66612387,0.00034067,2,"2024-05-24T01:30:40.172",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823974,1716514240182,"fUSD",-1052.65065322,0.00034067,2,"2024-05-24T01:30:40.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823975,1716514240193,"fUSD",-33550.88928169,0.00034067,2,"2024-05-24T01:30:40.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823976,1716514240203,"fUSD",-1036.0,0.00034068,5,"2024-05-24T01:30:40.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823977,1716514240213,"fUSD",-150.0,0.00034068,7,"2024-05-24T01:30:40.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823978,1716514240222,"fUSD",-150.0,0.00034068,7,"2024-05-24T01:30:40.222",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823979,1716514240231,"fUSD",-150.0,0.00034068,7,"2024-05-24T01:30:40.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823980,1716514240240,"fUSD",-150.0,0.00034068,7,"2024-05-24T01:30:40.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823981,1716514240248,"fUSD",-213.33,0.000341,2,"2024-05-24T01:30:40.248",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823982,1716514240256,"fUSD",-350.11,0.000341,2,"2024-05-24T01:30:40.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823983,1716514240273,"fUSD",-284.80101848,0.00034102,7,"2024-05-24T01:30:40.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823984,1716514240284,"fUSD",-636.45808668,0.00034124,2,"2024-05-24T01:30:40.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823985,1716514240292,"fUSD",-300.0,0.00034127,10,"2024-05-24T01:30:40.292",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823986,1716514240300,"fUSD",-500.0,0.00034127,6,"2024-05-24T01:30:40.300",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823987,1716514240308,"fUSD",-440.33,0.00034127,6,"2024-05-24T01:30:40.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823988,1716514240316,"fUSD",-380.82,0.00034127,6,"2024-05-24T01:30:40.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823989,1716514240324,"fUSD",-500.0,0.00034127,6,"2024-05-24T01:30:40.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823990,1716514240332,"fUSD",-500.0,0.00034127,6,"2024-05-24T01:30:40.332",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823991,1716514240341,"fUSD",-508.68970805,0.00034127,6,"2024-05-24T01:30:40.341",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823992,1716514240351,"fUSD",-278.94214063,0.00034127,4,"2024-05-24T01:30:40.351",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823993,1716514240361,"fUSD",-2137.98143174,0.00034127,4,"2024-05-24T01:30:40.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823994,1716514240371,"fUSD",-369.0,0.00034127,5,"2024-05-24T01:30:40.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823995,1716514240381,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823996,1716514240392,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.392",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823997,1716514240402,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.402",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823998,1716514240412,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327823999,1716514240426,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.426",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824000,1716514240436,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.436",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824001,1716514240446,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.446",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824002,1716514240456,"fUSD",-300.0,0.00034128,10,"2024-05-24T01:30:40.456",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824003,1716514240467,"fUSD",-207.97942169,0.00034128,4,"2024-05-24T01:30:40.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824004,1716514240476,"fUSD",-151.0,0.00034129,7,"2024-05-24T01:30:40.476",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824005,1716514240486,"fUSD",-294.580406,0.00034129,7,"2024-05-24T01:30:40.486",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824006,1716514240496,"fUSD",-292.36139633,0.00034129,6,"2024-05-24T01:30:40.496",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824007,1716514240506,"fUSD",-500.0,0.00034129,6,"2024-05-24T01:30:40.506",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824008,1716514240516,"fUSD",-167.92,0.00034129,6,"2024-05-24T01:30:40.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824009,1716514240528,"fUSD",-269.45,0.00034129,6,"2024-05-24T01:30:40.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824010,1716514240537,"fUSD",-227.21,0.00034129,6,"2024-05-24T01:30:40.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824011,1716514240547,"fUSD",-188.17660089,0.00034129,6,"2024-05-24T01:30:40.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824012,1716514240558,"fUSD",-375.96704551,0.00034129,6,"2024-05-24T01:30:40.558",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824013,1716514240568,"fUSD",-31558.56872394,0.00034129,15,"2024-05-24T01:30:40.568",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824014,1716514240579,"fUSD",-16838.42640907,0.00034129,7,"2024-05-24T01:30:40.579",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824015,1716514240590,"fUSD",-2334005.73685635,0.00034129,7,"2024-05-24T01:30:40.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824017,1716514240600,"fUSD",-119010.35675578,0.00034129,7,"2024-05-24T01:30:40.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824019,1716514240731,"fUSD",-1152.20284553,0.00034129,7,"2024-05-24T01:30:40.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824020,1716514240744,"fUSD",-4929.051765,0.00034129,7,"2024-05-24T01:30:40.744",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824021,1716514240760,"fUSD",-3985.1077921,0.00034129,7,"2024-05-24T01:30:40.760",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824022,1716514240774,"fUSD",-4936.4916975,0.00034129,7,"2024-05-24T01:30:40.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824023,1716514240786,"fUSD",-16513.26340908,0.00034129,7,"2024-05-24T01:30:40.786",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824024,1716514240797,"fUSD",-7316.81342305,0.00034129,7,"2024-05-24T01:30:40.797",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824025,1716514240807,"fUSD",-52049.66381093,0.00034129,7,"2024-05-24T01:30:40.807",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824026,1716514240816,"fUSD",-56151.60815597,0.00034129,7,"2024-05-24T01:30:40.816",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824027,1716514240825,"fUSD",-1000.0,0.00034129,60,"2024-05-24T01:30:40.825",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824028,1716514240835,"fUSD",-1179.54,0.00034129,60,"2024-05-24T01:30:40.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824029,1716514240845,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.845",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824030,1716514240855,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824031,1716514240864,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824032,1716514240874,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824033,1716514240883,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824034,1716514240892,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.892",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824035,1716514240902,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.902",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824036,1716514240912,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824037,1716514240921,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.921",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824038,1716514240930,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.930",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824039,1716514240940,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824040,1716514240949,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.949",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824041,1716514240959,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.959",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824042,1716514240969,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.969",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824043,1716514240978,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:40.978",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824044,1716514240988,"fUSD",-1099.0281329,0.00034129,30,"2024-05-24T01:30:40.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824045,1716514240998,"fUSD",-5945.63702871,0.00034129,60,"2024-05-24T01:30:40.998",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824046,1716514241008,"fUSD",-2041.47,0.00034129,90,"2024-05-24T01:30:41.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824047,1716514241017,"fUSD",-218.71903842,0.00034129,90,"2024-05-24T01:30:41.017",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824048,1716514241029,"fUSD",-2972.9713307,0.00034129,30,"2024-05-24T01:30:41.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824049,1716514241038,"fUSD",-2201.54808821,0.00034129,30,"2024-05-24T01:30:41.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824050,1716514241047,"fUSD",-523.10210707,0.00034129,60,"2024-05-24T01:30:41.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824051,1716514241057,"fUSD",-2128.07618711,0.00034129,120,"2024-05-24T01:30:41.057",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824052,1716514241067,"fUSD",-2592.29712155,0.00034129,30,"2024-05-24T01:30:41.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824053,1716514241076,"fUSD",-2216.07517612,0.00034129,30,"2024-05-24T01:30:41.076",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824054,1716514241086,"fUSD",-2623.8065188,0.00034129,120,"2024-05-24T01:30:41.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824055,1716514241096,"fUSD",-2174.7916654,0.00034129,120,"2024-05-24T01:30:41.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824056,1716514241106,"fUSD",-1824.53333545,0.00034129,30,"2024-05-24T01:30:41.106",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824057,1716514241115,"fUSD",-2457.91135561,0.00034129,30,"2024-05-24T01:30:41.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824058,1716514241125,"fUSD",-3148.98487987,0.00034129,30,"2024-05-24T01:30:41.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824059,1716514241135,"fUSD",-2882.53502919,0.00034129,120,"2024-05-24T01:30:41.135",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824060,1716514241148,"fUSD",-2500.0,0.00034129,30,"2024-05-24T01:30:41.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824061,1716514241159,"fUSD",-2000.0,0.00034129,90,"2024-05-24T01:30:41.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824062,1716514241169,"fUSD",-1830.72567725,0.00034129,120,"2024-05-24T01:30:41.169",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824063,1716514241178,"fUSD",-3000.0,0.00034129,30,"2024-05-24T01:30:41.178",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824064,1716514241188,"fUSD",-3231.7123461,0.00034129,120,"2024-05-24T01:30:41.188",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824065,1716514241198,"fUSD",-935.69814551,0.00034129,120,"2024-05-24T01:30:41.198",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824066,1716514241208,"fUSD",-259.61104181,0.00034129,120,"2024-05-24T01:30:41.208",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824067,1716514241218,"fUSD",-2960.70126597,0.00034129,120,"2024-05-24T01:30:41.218",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824068,1716514241228,"fUSD",-2516.8901946,0.00034129,120,"2024-05-24T01:30:41.228",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824069,1716514241237,"fUSD",-2417.09439954,0.00034129,120,"2024-05-24T01:30:41.237",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824070,1716514241247,"fUSD",-2873.18347798,0.00034129,30,"2024-05-24T01:30:41.247",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824071,1716514241256,"fUSD",-155.03254447,0.00034129,30,"2024-05-24T01:30:41.256",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824072,1716514241266,"fUSD",-1154.00383321,0.00034129,120,"2024-05-24T01:30:41.266",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824073,1716514241278,"fUSD",-2848.34856242,0.00034129,120,"2024-05-24T01:30:41.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824074,1716514241287,"fUSD",-5765.23309532,0.00034129,120,"2024-05-24T01:30:41.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824075,1716514241297,"fUSD",-1870.60199842,0.00034129,120,"2024-05-24T01:30:41.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824076,1716514241307,"fUSD",-334.4730599,0.00034129,120,"2024-05-24T01:30:41.307",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824077,1716514241316,"fUSD",-2513.52108026,0.00034129,30,"2024-05-24T01:30:41.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824078,1716514241325,"fUSD",-166.89191467,0.00034129,30,"2024-05-24T01:30:41.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824079,1716514241335,"fUSD",-1655.51092651,0.00034129,30,"2024-05-24T01:30:41.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824080,1716514241344,"fUSD",-505.62842464,0.00034129,30,"2024-05-24T01:30:41.344",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824081,1716514241358,"fUSD",-1668.99074919,0.00034129,30,"2024-05-24T01:30:41.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824082,1716514241368,"fUSD",-2231.0655113,0.00034129,120,"2024-05-24T01:30:41.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824083,1716514241377,"fUSD",-900.17789574,0.00034129,120,"2024-05-24T01:30:41.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824084,1716514241387,"fUSD",-2057.72205264,0.00034129,30,"2024-05-24T01:30:41.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824085,1716514241396,"fUSD",-93.2547355,0.00034129,120,"2024-05-24T01:30:41.396",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824086,1716514241425,"fUSD",-511.30573802,0.00033999,6,"2024-05-24T01:30:41.425",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824087,1716514241436,"fUSD",-916.93681894,0.00034129,120,"2024-05-24T01:30:41.436",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824088,1716514241446,"fUSD",-637.23001852,0.00034129,120,"2024-05-24T01:30:41.446",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824089,1716514241458,"fUSD",-362.76998148,0.00034129,120,"2024-05-24T01:30:41.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824090,1716514241468,"fUSD",-1266.92488878,0.00034129,2,"2024-05-24T01:30:41.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824091,1716514241481,"fUSD",-951.87000001,0.00034129,2,"2024-05-24T01:30:41.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824092,1716514241492,"fUSD",-3927.54929324,0.00034129,2,"2024-05-24T01:30:41.492",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824093,1716514241643,"fUSD",-20.4139712,0.00034129,2,"2024-05-24T01:30:41.643",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824094,1716514241653,"fUSD",-2082.9,0.00034129,120,"2024-05-24T01:30:41.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824095,1716514241663,"fUSD",-1099.54436467,0.00034129,30,"2024-05-24T01:30:41.663",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824096,1716514241672,"fUSD",-2984.54166413,0.00034129,120,"2024-05-24T01:30:41.672",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824097,1716514241683,"fUSD",-2830.02928545,0.00034129,120,"2024-05-24T01:30:41.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824098,1716514241695,"fUSD",-591.65,0.00034129,120,"2024-05-24T01:30:41.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824099,1716514241707,"fUSD",-4714.87298016,0.00034129,120,"2024-05-24T01:30:41.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824100,1716514241720,"fUSD",-737.35607026,0.00034129,120,"2024-05-24T01:30:41.720",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824101,1716514241730,"fUSD",-1001.55637532,0.00034129,120,"2024-05-24T01:30:41.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824102,1716514241740,"fUSD",-5190.61143442,0.00034129,30,"2024-05-24T01:30:41.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824103,1716514241752,"fUSD",-1604.54927796,0.00034129,30,"2024-05-24T01:30:41.752",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824104,1716514241762,"fUSD",-2000.0,0.00034129,30,"2024-05-24T01:30:41.762",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824105,1716514241772,"fUSD",-914.2738992,0.00034129,2,"2024-05-24T01:30:41.772",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824106,1716514241781,"fUSD",-151.9319999,0.00034129,2,"2024-05-24T01:30:41.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824107,1716514241791,"fUSD",-329.24482294,0.00034129,120,"2024-05-24T01:30:41.791",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824108,1716514241990,"fUSD",-170.75517706,0.00034129,120,"2024-05-24T01:30:41.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824109,1716514242000,"fUSD",-229.11962878,0.00034129,30,"2024-05-24T01:30:42.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824110,1716514242011,"fUSD",-1197.8095201,0.00034129,30,"2024-05-24T01:30:42.011",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824111,1716514242024,"fUSD",-796.61541422,0.00034129,30,"2024-05-24T01:30:42.024",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824112,1716514242036,"fUSD",-11199.8748334,0.00034129,30,"2024-05-24T01:30:42.036",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824113,1716514242048,"fUSD",-5322.75017585,0.00034129,30,"2024-05-24T01:30:42.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824114,1716514242059,"fUSD",-135697.1386896,0.00034129,30,"2024-05-24T01:30:42.059",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824115,1716514242071,"fUSD",-252.76586461,0.00034129,30,"2024-05-24T01:30:42.071",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824121,1716514243696,"fUSD",-906.17357973,0.00034067,2,"2024-05-24T01:30:43.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824122,1716514243706,"fUSD",-192.63642027,0.00034129,30,"2024-05-24T01:30:43.706",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824123,1716514243717,"fUSD",-38207.28858129,0.00034129,30,"2024-05-24T01:30:43.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824124,1716514243727,"fUSD",-1244.2318859,0.00034129,4,"2024-05-24T01:30:43.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824125,1716514243736,"fUSD",-1000.0,0.00034129,30,"2024-05-24T01:30:43.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824126,1716514243747,"fUSD",-1000.0,0.00034129,120,"2024-05-24T01:30:43.747",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824127,1716514243756,"fUSD",-1438.00548748,0.00034129,120,"2024-05-24T01:30:43.756",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824128,1716514243766,"fUSD",-5199.0,0.00034129,120,"2024-05-24T01:30:43.766",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824129,1716514243777,"fUSD",-9999.999999,0.00034129,2,"2024-05-24T01:30:43.777",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824130,1716514243787,"fUSD",-150.0,0.00034129,3,"2024-05-24T01:30:43.787",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824131,1716514243796,"fUSD",-1000.0,0.00034129,31,"2024-05-24T01:30:43.796",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824132,1716514243806,"fUSD",-155.66702964,0.00034129,30,"2024-05-24T01:30:43.806",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824133,1716514243815,"fUSD",-11043.57587077,0.00034129,30,"2024-05-24T01:30:43.815",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824134,1716514243825,"fUSD",-65940.25559854,0.00034129,15,"2024-05-24T01:30:43.825",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824135,1716514243835,"fUSD",-525362.98590816,0.00034129,30,"2024-05-24T01:30:43.835",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824136,1716514243848,"fUSD",-20228.33107283,0.00034129,30,"2024-05-24T01:30:43.848",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824137,1716514243861,"fUSD",-4745.73793655,0.00034129,30,"2024-05-24T01:30:43.861",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824138,1716514243873,"fUSD",-1411.315,0.00034129,30,"2024-05-24T01:30:43.873",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824139,1716514243886,"fUSD",-4925.60560413,0.00034129,30,"2024-05-24T01:30:43.886",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824140,1716514243897,"fUSD",-409.987,0.00034129,30,"2024-05-24T01:30:43.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824141,1716514244071,"fUSD",-513.18500005,0.00034129,30,"2024-05-24T01:30:44.071",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824142,1716514244084,"fUSD",-162928.96196638,0.00034129,30,"2024-05-24T01:30:44.084",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824143,1716514244094,"fUSD",-11926.28162101,0.00034129,30,"2024-05-24T01:30:44.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824144,1716514244104,"fUSD",-5223.22864456,0.00034129,30,"2024-05-24T01:30:44.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824145,1716514244114,"fUSD",-963.24580674,0.00034129,30,"2024-05-24T01:30:44.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824146,1716514244126,"fUSD",-4284.95206003,0.00034129,30,"2024-05-24T01:30:44.126",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824147,1716514244136,"fUSD",-16643.93305414,0.00034129,30,"2024-05-24T01:30:44.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824148,1716514244146,"fUSD",-15877.68516333,0.00034129,15,"2024-05-24T01:30:44.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824149,1716514244161,"fUSD",-930.56892201,0.00034129,15,"2024-05-24T01:30:44.161",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824151,1716514245883,"fUSD",-333.0,0.00034129,5,"2024-05-24T01:30:45.883",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824152,1716514245894,"fUSD",-12559.67534807,0.00034129,15,"2024-05-24T01:30:45.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824153,1716514245905,"fUSD",-386.69266921,0.00034129,30,"2024-05-24T01:30:45.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824154,1716514245938,"fUSD",-5092.31645365,0.00034129,30,"2024-05-24T01:30:45.938",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824155,1716514245948,"fUSD",-2466.83144095,0.00034129,15,"2024-05-24T01:30:45.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824156,1716514246240,"fUSD",-1650.24238056,0.00034129,15,"2024-05-24T01:30:46.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824157,1716514246252,"fUSD",-754.17001704,0.00034129,15,"2024-05-24T01:30:46.252",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824158,1716514246261,"fUSD",-9932.87587272,0.00034129,15,"2024-05-24T01:30:46.261",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824159,1716514246271,"fUSD",-160.85191126,0.00034129,2,"2024-05-24T01:30:46.271",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824160,1716514246283,"fUSD",-125774.76047861,0.00034129,30,"2024-05-24T01:30:46.283",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824161,1716514246292,"fUSD",-14029.53665815,0.00034129,30,"2024-05-24T01:30:46.292",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824162,1716514246301,"fUSD",-84816.39637614,0.00034129,30,"2024-05-24T01:30:46.301",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824163,1716514246310,"fUSD",-3593.02347043,0.00034129,2,"2024-05-24T01:30:46.310",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824164,1716514246319,"fUSD",-3777.45874463,0.00034129,20,"2024-05-24T01:30:46.319",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824165,1716514246329,"fUSD",-289.86391316,0.00034129,2,"2024-05-24T01:30:46.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824166,1716514246339,"fUSD",-306.34819995,0.00034129,120,"2024-05-24T01:30:46.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824167,1716514246349,"fUSD",-470.74693227,0.00034129,2,"2024-05-24T01:30:46.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824168,1716514246359,"fUSD",-50507.687128,0.00034129,120,"2024-05-24T01:30:46.359",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824169,1716514246368,"fUSD",-386.86772036,0.00034129,2,"2024-05-24T01:30:46.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824170,1716514246379,"fUSD",-241.60729161,0.00034129,2,"2024-05-24T01:30:46.379",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824171,1716514246389,"fUSD",-318.42264767,0.00034129,2,"2024-05-24T01:30:46.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824172,1716514246399,"fUSD",-356.39364547,0.00034129,2,"2024-05-24T01:30:46.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824173,1716514246409,"fUSD",-42032.13532551,0.00034129,2,"2024-05-24T01:30:46.409",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824174,1716514246420,"fUSD",-339.21225868,0.00034129,2,"2024-05-24T01:30:46.420",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824175,1716514246434,"fUSD",-963.39637826,0.00034129,20,"2024-05-24T01:30:46.434",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824176,1716514246443,"fUSD",-215.25556763,0.00034129,2,"2024-05-24T01:30:46.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824177,1716514246453,"fUSD",-23190.74922891,0.00034129,2,"2024-05-24T01:30:46.453",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824178,1716514246463,"fUSD",-30000.0,0.00034129,90,"2024-05-24T01:30:46.463",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824179,1716514246474,"fUSD",-499.999999,0.00034129,2,"2024-05-24T01:30:46.474",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824180,1716514246483,"fUSD",-11045.78570872,0.00034129,2,"2024-05-24T01:30:46.483",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824181,1716514246493,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.493",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824182,1716514246502,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824183,1716514246515,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.515",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824184,1716514246524,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.524",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824185,1716514246535,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.535",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824186,1716514246545,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824187,1716514246554,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824188,1716514246564,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.564",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824189,1716514246573,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.573",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824190,1716514246584,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.584",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824191,1716514246596,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.596",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824192,1716514246606,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.606",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824193,1716514246615,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.615",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824194,1716514246625,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.625",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824195,1716514246634,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.634",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824196,1716514246643,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.643",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824197,1716514246653,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824198,1716514246662,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.662",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824199,1716514246671,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824200,1716514246680,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824201,1716514246690,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.690",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824202,1716514246699,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.699",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824203,1716514246708,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824204,1716514246718,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824205,1716514246728,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.728",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824206,1716514246737,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824207,1716514246746,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824208,1716514246755,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824209,1716514246765,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.765",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824210,1716514246774,"fUSD",-1036.0,0.00034129,30,"2024-05-24T01:30:46.774",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824211,1716514246785,"fUSD",-1087.52328874,0.00034129,30,"2024-05-24T01:30:46.785",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824212,1716514246794,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.794",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824213,1716514246803,"fUSD",-225.1,0.00034129,2,"2024-05-24T01:30:46.803",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824214,1716514246813,"fUSD",-330.899645,0.00034129,30,"2024-05-24T01:30:46.813",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824215,1716514246822,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824216,1716514246832,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824217,1716514246842,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824218,1716514246852,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.852",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824219,1716514246862,"fUSD",-150.0,0.00034129,2,"2024-05-24T01:30:46.862",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824220,1716514246871,"fUSD",-170.551359,0.00034129,2,"2024-05-24T01:30:46.871",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824221,1716514246881,"fUSD",-491.308,0.00034129,14,"2024-05-24T01:30:46.881",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824222,1716514246891,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.891",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824223,1716514246900,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.900",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824224,1716514246910,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824225,1716514246920,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.920",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824226,1716514246929,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.929",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824227,1716514246938,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.938",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824228,1716514246948,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.948",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824229,1716514246958,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.958",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824230,1716514246967,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.967",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824231,1716514246977,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.977",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824232,1716514246988,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824233,1716514246998,"fUSD",-1746.63,0.00034129,2,"2024-05-24T01:30:46.998",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824234,1716514247007,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.007",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824235,1716514247016,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.016",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824236,1716514247028,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.028",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824237,1716514247037,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.037",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824238,1716514247047,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.047",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824239,1716514247057,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.057",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824240,1716514247067,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824241,1716514247076,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.076",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824242,1716514247086,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824243,1716514247096,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824244,1716514247105,"fUSD",-1746.63,0.00034129,60,"2024-05-24T01:30:47.105",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824245,1716514247115,"fUSD",-1746.76123756,0.00034129,60,"2024-05-24T01:30:47.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824246,1716514247125,"fUSD",-8146.5951,0.00034129,30,"2024-05-24T01:30:47.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824247,1716514247134,"fUSD",-369.81536608,0.00034129,30,"2024-05-24T01:30:47.134",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824248,1716514247144,"fUSD",-83177.40171389,0.00034129,30,"2024-05-24T01:30:47.144",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824249,1716514247153,"fUSD",-1518.41981039,0.00034154,6,"2024-05-24T01:30:47.153",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824250,1716514247163,"fUSD",-150.0,0.00034244,120,"2024-05-24T01:30:47.163",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824251,1716514247172,"fUSD",-1518.41981039,0.00034278,6,"2024-05-24T01:30:47.172",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824252,1716514247182,"fUSD",-150.0,0.00034285,7,"2024-05-24T01:30:47.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824253,1716514247191,"fUSD",-259.66612387,0.00034289,2,"2024-05-24T01:30:47.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824254,1716514247200,"fUSD",-152.0,0.00034394,4,"2024-05-24T01:30:47.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824255,1716514247210,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.210",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824256,1716514247220,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.220",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824257,1716514247230,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.230",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824258,1716514247239,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.239",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824259,1716514247249,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.249",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824260,1716514247258,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.258",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824261,1716514247268,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.268",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824262,1716514247279,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.279",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824263,1716514247289,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.289",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824264,1716514247298,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.298",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824265,1716514247308,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824266,1716514247317,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.317",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824267,1716514247327,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.327",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824268,1716514247337,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824269,1716514247347,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.347",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824270,1716514247356,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.356",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824271,1716514247366,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.366",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824272,1716514247375,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.375",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824273,1716514247385,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.385",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824274,1716514247395,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824275,1716514247405,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824276,1716514247416,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.416",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824277,1716514247431,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.431",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824278,1716514247441,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.441",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824279,1716514247451,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.451",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824280,1716514247462,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824281,1716514247471,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824282,1716514247480,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824283,1716514247490,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824284,1716514247500,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824285,1716514247512,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824286,1716514247522,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824287,1716514247532,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824288,1716514247542,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.542",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824289,1716514247551,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.551",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824290,1716514247560,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.560",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824291,1716514247570,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.570",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824292,1716514247579,"fUSD",-2241.07,0.000344,2,"2024-05-24T01:30:47.579",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824293,1716514247590,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824294,1716514247600,"fUSD",-1567.94,0.000344,2,"2024-05-24T01:30:47.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824295,1716514247610,"fUSD",-1518.41981039,0.00034403,6,"2024-05-24T01:30:47.610",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824296,1716514247619,"fUSD",-776.0,0.00034435,2,"2024-05-24T01:30:47.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824297,1716514247629,"fUSD",-604.0,0.00034435,2,"2024-05-24T01:30:47.629",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824298,1716514247641,"fUSD",-4000.0,0.00034463,7,"2024-05-24T01:30:47.641",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824299,1716514247650,"fUSD",-189.0,0.000345,23,"2024-05-24T01:30:47.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824300,1716514247660,"fUSD",-150.0,0.000345,8,"2024-05-24T01:30:47.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824301,1716514247670,"fUSD",-150.0,0.00034503,7,"2024-05-24T01:30:47.670",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824302,1716514247680,"fUSD",-259.66612387,0.00034511,2,"2024-05-24T01:30:47.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824303,1716514247689,"fUSD",-180.0,0.00034526,2,"2024-05-24T01:30:47.689",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824304,1716514247698,"fUSD",-1518.41981039,0.00034528,6,"2024-05-24T01:30:47.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824305,1716514247708,"fUSD",-150.0,0.00034548,10,"2024-05-24T01:30:47.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824306,1716514247718,"fUSD",-10000.0,0.000346,2,"2024-05-24T01:30:47.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824307,1716514247728,"fUSD",-1518.41981039,0.00034652,7,"2024-05-24T01:30:47.728",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824308,1716514247737,"fUSD",-150.0,0.00034682,7,"2024-05-24T01:30:47.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824309,1716514247746,"fUSD",-11631.98186088,0.00034697,2,"2024-05-24T01:30:47.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824310,1716514247755,"fUSD",-155.44868764,0.000347,5,"2024-05-24T01:30:47.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824311,1716514247765,"fUSD",-319828.51570309,0.000347,2,"2024-05-24T01:30:47.765",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824312,1716514247781,"fUSD",-65379.23427241,0.000347,2,"2024-05-24T01:30:47.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824315,1716514424414,"fUSD",4485931.62411615,0.00013,2,"2024-05-24T01:33:44.414",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824316,1716514424452,"fUSD",196000.0,0.00013,2,"2024-05-24T01:33:44.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824317,1716514424490,"fUSD",5653.0,0.00013,2,"2024-05-24T01:33:44.490",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824318,1716514424523,"fUSD",25100.0,0.00013,2,"2024-05-24T01:33:44.523",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824319,1716514470204,"fUSD",2850.64,0.00029984,61,"2024-05-24T01:34:30.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824320,1716514500560,"fUSD",156.0,0.00031,120,"2024-05-24T01:35:00.560",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824321,1716514558042,"fUSD",400.0,0.00025944,120,"2024-05-24T01:35:58.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824322,1716514558606,"fUSD",400.0,0.00029187,120,"2024-05-24T01:35:58.606",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824323,1716514687798,"fUSD",182.87,0.00027068,30,"2024-05-24T01:38:07.798",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824324,1716514703333,"fUSD",-1483.43721539,0.000129,2,"2024-05-24T01:38:23.333",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824325,1716514703358,"fUSD",-2147243.50369915,0.00013,2,"2024-05-24T01:38:23.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824326,1716514703379,"fUSD",-1107420.46058546,0.00013,2,"2024-05-24T01:38:23.379",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824327,1716514900159,"fUSD",-625.7430158,0.000129,2,"2024-05-24T01:41:40.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824328,1716514900182,"fUSD",-154.29,0.0001299,2,"2024-05-24T01:41:40.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824329,1716514900206,"fUSD",-154.29,0.0001299,2,"2024-05-24T01:41:40.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824330,1716514900228,"fUSD",-1615.6769842,0.00012999,2,"2024-05-24T01:41:40.228",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824331,1716514945353,"fUSD",150.0,5e-05,2,"2024-05-24T01:42:25.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824332,1716514945378,"fUSD",20.95600419,5e-05,2,"2024-05-24T01:42:25.378",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824333,1716515132127,"fUSD",180.16,0.00028423,120,"2024-05-24T01:45:32.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824356,1716515432115,"fUSD",-299.9769343,0.00012973,2,"2024-05-24T01:50:32.115",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824357,1716515432125,"fUSD",-3.3280657,0.00012973,2,"2024-05-24T01:50:32.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824358,1716515432139,"fUSD",-399.02066869,0.00012973,2,"2024-05-24T01:50:32.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824359,1716515432148,"fUSD",-154.29,0.0001299,2,"2024-05-24T01:50:32.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824361,1716515432157,"fUSD",-698.16486606,0.00012998,2,"2024-05-24T01:50:32.157",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824363,1716515432167,"fUSD",-653.28459264,0.00012998,2,"2024-05-24T01:50:32.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824365,1716515432176,"fUSD",-1158.29416225,0.00012998,2,"2024-05-24T01:50:32.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824367,1716515432186,"fUSD",-7937.08864167,0.00012999,2,"2024-05-24T01:50:32.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824369,1716515432195,"fUSD",-200.0,0.00012999,2,"2024-05-24T01:50:32.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824371,1716515432204,"fUSD",-88469.04127387,0.00013,2,"2024-05-24T01:50:32.204",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824375,1716515432353,"fUSD",-844.00971584,0.00013,2,"2024-05-24T01:50:32.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824381,1716515432401,"fUSD",-1547725.88396682,0.00013,2,"2024-05-24T01:50:32.401",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824383,1716515432412,"fUSD",-105931.78323994,0.00013,2,"2024-05-24T01:50:32.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824385,1716515432423,"fUSD",-3360.75131799,0.00013,2,"2024-05-24T01:50:32.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824388,1716515432435,"fUSD",-13758.9173352,0.00013,2,"2024-05-24T01:50:32.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824390,1716515432447,"fUSD",-858.16390953,0.00013,2,"2024-05-24T01:50:32.447",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824426,1716515438241,"fUSD",-457629.98861088,0.00013,2,"2024-05-24T01:50:38.241",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824427,1716515438253,"fUSD",-1398.82810855,0.00013,2,"2024-05-24T01:50:38.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824428,1716515438264,"fUSD",-1700.06022344,0.00013,2,"2024-05-24T01:50:38.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824430,1716515440970,"fUSD",-47122.33333971,0.00013,2,"2024-05-24T01:50:40.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824432,1716515441699,"fUSD",-2371309.96661056,0.00013,2,"2024-05-24T01:50:41.699",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824433,1716515441708,"fUSD",-170.99572173,0.00013173,2,"2024-05-24T01:50:41.708",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824434,1716515441718,"fUSD",-153.58,0.00013973,2,"2024-05-24T01:50:41.718",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824435,1716515441727,"fUSD",-156.37,0.00013973,2,"2024-05-24T01:50:41.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824436,1716515441736,"fUSD",-155.0,0.00015,2,"2024-05-24T01:50:41.736",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824437,1716515441746,"fUSD",-299.97693424,0.00016711,2,"2024-05-24T01:50:41.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824438,1716515441755,"fUSD",-3115.51736452,0.00017225,2,"2024-05-24T01:50:41.755",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824439,1716515441764,"fUSD",-499.99,0.00017225,2,"2024-05-24T01:50:41.764",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824440,1716515441778,"fUSD",-299.99,0.00017225,4,"2024-05-24T01:50:41.778",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824441,1716515441788,"fUSD",-7514.85,0.00017225,2,"2024-05-24T01:50:41.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824442,1716515441799,"fUSD",-283.16,0.0001726,2,"2024-05-24T01:50:41.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824443,1716515441808,"fUSD",-150.99,0.0001726,2,"2024-05-24T01:50:41.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824444,1716515441818,"fUSD",-482.15,0.0001726,2,"2024-05-24T01:50:41.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824445,1716515441828,"fUSD",-150.99,0.0001726,2,"2024-05-24T01:50:41.828",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824446,1716515441837,"fUSD",-9999.99,0.0001726,2,"2024-05-24T01:50:41.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824447,1716515441848,"fUSD",-182.41220206,0.00019178,2,"2024-05-24T01:50:41.848",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824448,1716515441859,"fUSD",-499.99,0.00019178,2,"2024-05-24T01:50:41.859",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824449,1716515441869,"fUSD",-150.99,0.00019178,2,"2024-05-24T01:50:41.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824450,1716515441879,"fUSD",-249.91,0.000192,2,"2024-05-24T01:50:41.879",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824451,1716515441888,"fUSD",-384.64,0.000192,2,"2024-05-24T01:50:41.888",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824452,1716515441897,"fUSD",-756.94,0.00019452,2,"2024-05-24T01:50:41.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824453,1716515441907,"fUSD",-4453.15486097,0.0002,2,"2024-05-24T01:50:41.907",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824454,1716515441916,"fUSD",-512.0,0.000204,2,"2024-05-24T01:50:41.916",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824455,1716515441926,"fUSD",-299.97693424,0.00020449,2,"2024-05-24T01:50:41.926",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824456,1716515441935,"fUSD",-415.83,0.00020707,2,"2024-05-24T01:50:41.935",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824457,1716515441946,"fUSD",-9676.83,0.00020951,2,"2024-05-24T01:50:41.946",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824458,1716515441955,"fUSD",-26482.32,0.00020951,2,"2024-05-24T01:50:41.955",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824459,1716515441965,"fUSD",-4351.57,0.00021944,2,"2024-05-24T01:50:41.965",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824460,1716515441975,"fUSD",-250.0,0.00022083,2,"2024-05-24T01:50:41.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824461,1716515441984,"fUSD",-250.0,0.00022419,2,"2024-05-24T01:50:41.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824462,1716515441994,"fUSD",-250.0,0.00022424,2,"2024-05-24T01:50:41.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824463,1716515442003,"fUSD",-2311.22,0.00022511,2,"2024-05-24T01:50:42.003",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824464,1716515442012,"fUSD",-409.1,0.0002253,2,"2024-05-24T01:50:42.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824465,1716515442022,"fUSD",-252.74,0.0002256,2,"2024-05-24T01:50:42.022",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824466,1716515442031,"fUSD",-1833.47,0.00022601,2,"2024-05-24T01:50:42.031",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824467,1716515442042,"fUSD",-180.16,0.00022738,2,"2024-05-24T01:50:42.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824468,1716515442052,"fUSD",-1664.88,0.00022853,2,"2024-05-24T01:50:42.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824469,1716515442061,"fUSD",-773.45,0.00022885,2,"2024-05-24T01:50:42.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824470,1716515442070,"fUSD",-342.9,0.00022888,2,"2024-05-24T01:50:42.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824471,1716515442080,"fUSD",-488.57325777,0.00022889,2,"2024-05-24T01:50:42.080",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824472,1716515442090,"fUSD",-488.57325774,0.00022889,2,"2024-05-24T01:50:42.090",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824473,1716515442103,"fUSD",-488.57325774,0.00022889,2,"2024-05-24T01:50:42.103",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824474,1716515442114,"fUSD",-488.57325774,0.00022889,2,"2024-05-24T01:50:42.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824475,1716515442125,"fUSD",-6083.32,0.00022893,2,"2024-05-24T01:50:42.125",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824476,1716515442137,"fUSD",-150.0,0.00022922,2,"2024-05-24T01:50:42.137",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824477,1716515442148,"fUSD",-488.57325774,0.00022941,2,"2024-05-24T01:50:42.148",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824478,1716515442159,"fUSD",-415.83,0.00022971,2,"2024-05-24T01:50:42.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824479,1716515442170,"fUSD",-6246.68,0.00023053,2,"2024-05-24T01:50:42.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824480,1716515442182,"fUSD",-600.0,0.00023121,2,"2024-05-24T01:50:42.182",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824481,1716515442193,"fUSD",-23900.0,0.00023129,2,"2024-05-24T01:50:42.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824482,1716515442203,"fUSD",-7598.42,0.000232,2,"2024-05-24T01:50:42.203",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824483,1716515442212,"fUSD",-278.28,0.00023311,2,"2024-05-24T01:50:42.212",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824484,1716515442222,"fUSD",-889.1,0.00023354,2,"2024-05-24T01:50:42.222",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824485,1716515442232,"fUSD",-200.0,0.00023354,2,"2024-05-24T01:50:42.232",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824486,1716515442242,"fUSD",-2751.0,0.00023373,2,"2024-05-24T01:50:42.242",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824487,1716515442253,"fUSD",-200.0,0.00023392,2,"2024-05-24T01:50:42.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824488,1716515442264,"fUSD",-4024.0,0.00023411,2,"2024-05-24T01:50:42.264",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824489,1716515442274,"fUSD",-889.1,0.00023418,2,"2024-05-24T01:50:42.274",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824490,1716515442284,"fUSD",-153.58,0.00023435,2,"2024-05-24T01:50:42.284",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824491,1716515442295,"fUSD",-500.0,0.00023453,2,"2024-05-24T01:50:42.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824492,1716515442305,"fUSD",-1024.1,0.00023453,2,"2024-05-24T01:50:42.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824493,1716515442316,"fUSD",-889.1,0.00023482,2,"2024-05-24T01:50:42.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824494,1716515442326,"fUSD",-1395.3,0.00023495,2,"2024-05-24T01:50:42.326",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824495,1716515442337,"fUSD",-889.1,0.00023546,2,"2024-05-24T01:50:42.337",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824496,1716515442348,"fUSD",-889.1,0.0002361,2,"2024-05-24T01:50:42.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824497,1716515442358,"fUSD",-889.1,0.00023674,2,"2024-05-24T01:50:42.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824498,1716515442370,"fUSD",-889.1,0.00023738,2,"2024-05-24T01:50:42.370",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824499,1716515442380,"fUSD",-889.1,0.00023802,2,"2024-05-24T01:50:42.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824500,1716515442392,"fUSD",-889.1,0.00023866,2,"2024-05-24T01:50:42.392",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824501,1716515442402,"fUSD",-889.1,0.0002393,2,"2024-05-24T01:50:42.402",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824502,1716515442413,"fUSD",-889.1,0.00023994,2,"2024-05-24T01:50:42.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824503,1716515442424,"fUSD",-2582.50262043,0.00024,3,"2024-05-24T01:50:42.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824504,1716515442435,"fUSD",-175.53,0.0002401,2,"2024-05-24T01:50:42.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824505,1716515442447,"fUSD",-889.1,0.00024058,2,"2024-05-24T01:50:42.447",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824506,1716515442459,"fUSD",-889.1,0.00024122,2,"2024-05-24T01:50:42.459",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824507,1716515442469,"fUSD",-889.1,0.00024186,2,"2024-05-24T01:50:42.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824508,1716515442480,"fUSD",-299.97693424,0.00024187,2,"2024-05-24T01:50:42.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824509,1716515442491,"fUSD",-402.34873438,0.00024187,2,"2024-05-24T01:50:42.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824510,1716515442502,"fUSD",-180.0,0.0002423,2,"2024-05-24T01:50:42.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824511,1716515442512,"fUSD",-889.1,0.0002425,2,"2024-05-24T01:50:42.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824512,1716515442523,"fUSD",-889.1,0.00024314,2,"2024-05-24T01:50:42.523",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824513,1716515442532,"fUSD",-889.1,0.00024379,2,"2024-05-24T01:50:42.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824514,1716515442545,"fUSD",-889.1,0.00024443,2,"2024-05-24T01:50:42.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824515,1716515442554,"fUSD",-889.1,0.00024507,2,"2024-05-24T01:50:42.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824516,1716515442566,"fUSD",-889.1,0.00024571,2,"2024-05-24T01:50:42.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824517,1716515442578,"fUSD",-170.46,0.00024949,2,"2024-05-24T01:50:42.578",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824518,1716515442589,"fUSD",-927.04584446,0.00025,2,"2024-05-24T01:50:42.589",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824519,1716515442599,"fUSD",-5000.0,0.00025,7,"2024-05-24T01:50:42.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824520,1716515442609,"fUSD",-249.91,0.00025,2,"2024-05-24T01:50:42.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824521,1716515442620,"fUSD",-384.64,0.00025,2,"2024-05-24T01:50:42.620",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824522,1716515442631,"fUSD",-400.0,0.00025033,2,"2024-05-24T01:50:42.631",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824523,1716515442642,"fUSD",-415.83,0.00025235,2,"2024-05-24T01:50:42.642",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824524,1716515442653,"fUSD",-169.04058855,0.00025294,2,"2024-05-24T01:50:42.653",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824525,1716515442664,"fUSD",-488.57325774,0.00025432,2,"2024-05-24T01:50:42.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824526,1716515442674,"fUSD",-160.83770689,0.00025687,2,"2024-05-24T01:50:42.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824527,1716515442685,"fUSD",-6246.68,0.00025792,2,"2024-05-24T01:50:42.685",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824528,1716515442696,"fUSD",-600.0,0.00026011,2,"2024-05-24T01:50:42.696",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824529,1716515442707,"fUSD",-700.0,0.00026206,2,"2024-05-24T01:50:42.707",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824530,1716515442717,"fUSD",-170.46,0.00026273,2,"2024-05-24T01:50:42.717",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824531,1716515442727,"fUSD",-700.0,0.00026754,2,"2024-05-24T01:50:42.727",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824532,1716515442737,"fUSD",-700.0,0.00027302,2,"2024-05-24T01:50:42.737",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824533,1716515442747,"fUSD",-805.2552867,0.0002739,2,"2024-05-24T01:50:42.747",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824534,1716515442757,"fUSD",-415.83,0.00027499,2,"2024-05-24T01:50:42.757",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824535,1716515442768,"fUSD",-170.46,0.00027596,2,"2024-05-24T01:50:42.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824536,1716515442782,"fUSD",-700.0,0.0002785,2,"2024-05-24T01:50:42.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824537,1716515442793,"fUSD",-299.97693424,0.00027924,2,"2024-05-24T01:50:42.793",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824538,1716515442815,"fUSD",-488.57325774,0.00027924,2,"2024-05-24T01:50:42.815",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824539,1716515442830,"fUSD",-400.0,0.00028162,2,"2024-05-24T01:50:42.830",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824540,1716515442843,"fUSD",-166.04,0.00028189,2,"2024-05-24T01:50:42.843",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824541,1716515442854,"fUSD",-793461.27020642,0.00028314,4,"2024-05-24T01:50:42.854",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824542,1716515442869,"fUSD",-700.0,0.00028398,2,"2024-05-24T01:50:42.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824543,1716515442881,"fUSD",-170.7972936,0.00028398,2,"2024-05-24T01:50:42.881",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824544,1716515442893,"fUSD",-1199.60639171,0.00028423,2,"2024-05-24T01:50:42.893",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824545,1716515442905,"fUSD",-6246.68,0.00028532,2,"2024-05-24T01:50:42.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824546,1716515442917,"fUSD",-249.91,0.000286,2,"2024-05-24T01:50:42.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824547,1716515442928,"fUSD",-384.64,0.000286,2,"2024-05-24T01:50:42.928",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824548,1716515442940,"fUSD",-1560.61612366,0.00028726,2,"2024-05-24T01:50:42.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824549,1716515442952,"fUSD",-600.0,0.00028901,2,"2024-05-24T01:50:42.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824550,1716515442964,"fUSD",-170.46,0.0002892,2,"2024-05-24T01:50:42.964",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824551,1716515442976,"fUSD",-700.0,0.00028946,2,"2024-05-24T01:50:42.976",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824552,1716515442988,"fUSD",-2255.20865169,0.00029615,2,"2024-05-24T01:50:42.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824554,1716515443000,"fUSD",-160.0,0.00029723,2,"2024-05-24T01:50:43.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824555,1716515443012,"fUSD",-160.0,0.00029732,2,"2024-05-24T01:50:43.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824556,1716515443024,"fUSD",-160.0,0.0002974,2,"2024-05-24T01:50:43.024",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824557,1716515443035,"fUSD",-415.83,0.00029763,2,"2024-05-24T01:50:43.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824558,1716515443046,"fUSD",-7677.719,0.000299,2,"2024-05-24T01:50:43.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824559,1716515443056,"fUSD",-16000.0,0.0002992,2,"2024-05-24T01:50:43.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824560,1716515443066,"fUSD",-23832.89977352,0.0003,4,"2024-05-24T01:50:43.066",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824561,1716515443075,"fUSD",-19407.89719547,0.0003,4,"2024-05-24T01:50:43.075",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824562,1716515443085,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T01:50:43.085",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824563,1716515443094,"fUSD",-998.66,0.0003,2,"2024-05-24T01:50:43.094",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824564,1716515443104,"fUSD",-310.475887,0.0003,2,"2024-05-24T01:50:43.104",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824565,1716515443113,"fUSD",-700.0,0.00030042,10,"2024-05-24T01:50:43.113",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824566,1716515443123,"fUSD",-170.46,0.00030243,2,"2024-05-24T01:50:43.123",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824567,1716515443132,"fUSD",-2103.758,0.00030306,2,"2024-05-24T01:50:43.132",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824568,1716515443142,"fUSD",-150.67,0.00030378,2,"2024-05-24T01:50:43.142",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824569,1716515443152,"fUSD",-150.67,0.00030387,2,"2024-05-24T01:50:43.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824570,1716515443162,"fUSD",-150.67,0.00030396,2,"2024-05-24T01:50:43.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824571,1716515443173,"fUSD",-249.91,0.000304,2,"2024-05-24T01:50:43.173",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824572,1716515443184,"fUSD",-384.64,0.000304,2,"2024-05-24T01:50:43.184",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824573,1716515443195,"fUSD",-150.67,0.00030405,2,"2024-05-24T01:50:43.195",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824574,1716515443206,"fUSD",-150.67,0.00030413,2,"2024-05-24T01:50:43.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824575,1716515443217,"fUSD",-488.57325774,0.00030416,2,"2024-05-24T01:50:43.217",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824576,1716515443227,"fUSD",-150.67,0.00030422,2,"2024-05-24T01:50:43.227",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824577,1716515443239,"fUSD",-150.67,0.00030431,2,"2024-05-24T01:50:43.239",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824579,1716515443249,"fUSD",-150.67,0.0003044,2,"2024-05-24T01:50:43.249",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824581,1716515443259,"fUSD",-150.67,0.00030449,2,"2024-05-24T01:50:43.259",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824582,1716515443268,"fUSD",-150.67,0.00030458,2,"2024-05-24T01:50:43.268",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824583,1716515443277,"fUSD",-150.67,0.00030467,2,"2024-05-24T01:50:43.277",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824584,1716515443287,"fUSD",-150.67,0.00030476,2,"2024-05-24T01:50:43.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824585,1716515443299,"fUSD",-150.67,0.00030485,2,"2024-05-24T01:50:43.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824586,1716515443309,"fUSD",-150.67,0.00030494,2,"2024-05-24T01:50:43.309",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824587,1716515443319,"fUSD",-150.67,0.00030503,2,"2024-05-24T01:50:43.319",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824588,1716515443329,"fUSD",-166.19441455,0.00030504,7,"2024-05-24T01:50:43.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824589,1716515443339,"fUSD",-150.67,0.00030512,2,"2024-05-24T01:50:43.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824590,1716515443350,"fUSD",-150.67,0.00030521,2,"2024-05-24T01:50:43.350",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824591,1716515443362,"fUSD",-150.67,0.0003053,2,"2024-05-24T01:50:43.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824592,1716515443373,"fUSD",-983.511,0.00030536,2,"2024-05-24T01:50:43.373",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824593,1716515443384,"fUSD",-441.418,0.00030536,2,"2024-05-24T01:50:43.384",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824594,1716515443394,"fUSD",-813.516,0.00030536,2,"2024-05-24T01:50:43.394",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824595,1716515443404,"fUSD",-165.058,0.00030536,2,"2024-05-24T01:50:43.404",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824596,1716515443413,"fUSD",-564.21,0.00030536,2,"2024-05-24T01:50:43.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824597,1716515443423,"fUSD",-150.524,0.00030536,2,"2024-05-24T01:50:43.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824598,1716515443433,"fUSD",-2405.889,0.00030536,2,"2024-05-24T01:50:43.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824599,1716515443443,"fUSD",-1132.792,0.00030536,2,"2024-05-24T01:50:43.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824600,1716515443452,"fUSD",-1655.961,0.00030536,2,"2024-05-24T01:50:43.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824601,1716515443462,"fUSD",-216.0,0.00030536,2,"2024-05-24T01:50:43.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824602,1716515443472,"fUSD",-3174.822,0.00030536,2,"2024-05-24T01:50:43.472",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824604,1716515443482,"fUSD",-1466.0,0.00030536,2,"2024-05-24T01:50:43.482",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824606,1716515443492,"fUSD",-5136.0,0.00030536,2,"2024-05-24T01:50:43.492",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824608,1716515443502,"fUSD",-291.738,0.00030536,2,"2024-05-24T01:50:43.502",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824610,1716515443512,"fUSD",-37912.0,0.00030536,2,"2024-05-24T01:50:43.512",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824612,1716515443522,"fUSD",-5818.285,0.00030536,2,"2024-05-24T01:50:43.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824615,1716515443532,"fUSD",-998.66,0.0003094,2,"2024-05-24T01:50:43.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824617,1716515443542,"fUSD",-155.0,0.00031,2,"2024-05-24T01:50:43.542",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824619,1716515443553,"fUSD",-166.04,0.00031007,2,"2024-05-24T01:50:43.553",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824622,1716515443564,"fUSD",-700.0,0.00031138,10,"2024-05-24T01:50:43.564",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824624,1716515443574,"fUSD",-400.0,0.00031291,2,"2024-05-24T01:50:43.574",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824625,1716515443585,"fUSD",-299.97693424,0.00031662,2,"2024-05-24T01:50:43.585",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824626,1716515443595,"fUSD",-600.0,0.00031791,2,"2024-05-24T01:50:43.595",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824627,1716515443605,"fUSD",-998.66,0.0003188,2,"2024-05-24T01:50:43.605",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824628,1716515443616,"fUSD",-333.67844637,0.00032,4,"2024-05-24T01:50:43.616",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824629,1716515443627,"fUSD",-415.83,0.00032027,2,"2024-05-24T01:50:43.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824630,1716515443637,"fUSD",-700.0,0.00032234,10,"2024-05-24T01:50:43.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824631,1716515443650,"fUSD",-400.0,0.00032429,120,"2024-05-24T01:50:43.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824632,1716515443660,"fUSD",-7598.42,0.0003248,2,"2024-05-24T01:50:43.660",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824633,1716515443671,"fUSD",-208.0,0.0003272,2,"2024-05-24T01:50:43.671",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824634,1716515443682,"fUSD",-998.66,0.0003282,2,"2024-05-24T01:50:43.682",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824635,1716515443693,"fUSD",-153.58,0.00032898,2,"2024-05-24T01:50:43.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824636,1716515443704,"fUSD",-488.57325774,0.00032908,2,"2024-05-24T01:50:43.704",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824637,1716515443715,"fUSD",-2232.0305817,0.00033,3,"2024-05-24T01:50:43.715",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824638,1716515443725,"fUSD",-150.0,0.00033,2,"2024-05-24T01:50:43.725",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824639,1716515443735,"fUSD",-1219.62925547,0.00033176,5,"2024-05-24T01:50:43.735",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824640,1716515443746,"fUSD",-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.746",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824641,1716515443756,"fUSD",-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.756",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824642,1716515443768,"fUSD",-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824643,1716515443781,"fUSD",-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.781",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824644,1716515443796,"fUSD",-1219.62925534,0.00033176,5,"2024-05-24T01:50:43.796",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824645,1716515443807,"fUSD",-700.0,0.0003333,10,"2024-05-24T01:50:43.807",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824646,1716515443818,"fUSD",-208.0,0.0003339,2,"2024-05-24T01:50:43.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824647,1716515443829,"fUSD",-917.3356,0.000334,2,"2024-05-24T01:50:43.829",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824648,1716515443839,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.839",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824649,1716515443850,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.850",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824650,1716515443864,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824651,1716515443875,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.875",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824652,1716515443887,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824653,1716515443898,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.898",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824654,1716515443908,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.908",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824655,1716515443918,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:43.918",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824656,1716515443928,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.928",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824657,1716515443939,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:43.939",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824658,1716515443951,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824659,1716515443962,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:43.962",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824660,1716515443974,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824661,1716515443984,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:43.984",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824662,1716515443994,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:43.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824663,1716515444004,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824664,1716515444015,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.015",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824665,1716515444025,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824666,1716515444035,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.035",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824667,1716515444046,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824668,1716515444056,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824669,1716515444066,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.066",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824670,1716515444077,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.077",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824671,1716515444087,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824672,1716515444097,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824673,1716515444107,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.107",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824674,1716515444118,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.118",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824675,1716515444128,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.128",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824676,1716515444138,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.138",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824677,1716515444149,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824678,1716515444160,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.160",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824679,1716515444170,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824680,1716515444180,"fUSD",-916.53,0.000335,2,"2024-05-24T01:50:44.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824681,1716515444191,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824682,1716515444200,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.200",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824683,1716515444211,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.211",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824684,1716515444221,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.221",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824685,1716515444231,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824686,1716515444241,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.241",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824687,1716515444251,"fUSD",-1437.97,0.000335,2,"2024-05-24T01:50:44.251",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824688,1716515444262,"fUSD",-439.0,0.00033536,2,"2024-05-24T01:50:44.262",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824689,1716515444273,"fUSD",-445.0,0.00033536,2,"2024-05-24T01:50:44.273",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824690,1716515444283,"fUSD",-1014.621,0.00033536,2,"2024-05-24T01:50:44.283",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824691,1716515444295,"fUSD",-5136.0,0.00033536,2,"2024-05-24T01:50:44.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824692,1716515444304,"fUSD",-462.541,0.00033536,2,"2024-05-24T01:50:44.304",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824693,1716515444315,"fUSD",-243.32907286,0.00033698,6,"2024-05-24T01:50:44.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824694,1716515444325,"fUSD",-517.37050961,0.00033698,6,"2024-05-24T01:50:44.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824695,1716515444335,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:44.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824696,1716515444346,"fUSD",-278.29086339,0.00033698,6,"2024-05-24T01:50:44.346",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824697,1716515444356,"fUSD",-520.12731927,0.00033698,6,"2024-05-24T01:50:44.356",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824698,1716515444367,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:44.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824699,1716515444377,"fUSD",-522.51332785,0.00033698,6,"2024-05-24T01:50:44.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824700,1716515444387,"fUSD",-510.80995588,0.00033698,6,"2024-05-24T01:50:44.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824701,1716515444397,"fUSD",-609.32480226,0.00033698,6,"2024-05-24T01:50:44.397",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824702,1716515444407,"fUSD",-527.44045658,0.00033698,6,"2024-05-24T01:50:44.407",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824703,1716515444417,"fUSD",-526.17194347,0.00033698,6,"2024-05-24T01:50:44.417",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824704,1716515444427,"fUSD",-515.64216435,0.00033698,6,"2024-05-24T01:50:44.427",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824705,1716515444438,"fUSD",-509.36731925,0.00033698,6,"2024-05-24T01:50:44.438",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824706,1716515444448,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:44.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824707,1716515444458,"fUSD",-532.56304429,0.00033698,6,"2024-05-24T01:50:44.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824708,1716515444468,"fUSD",-516.69990094,0.00033698,6,"2024-05-24T01:50:44.468",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824709,1716515444788,"fUSD",-511.81813873,0.00033698,6,"2024-05-24T01:50:44.788",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824710,1716515444800,"fUSD",-506.74736639,0.00033698,6,"2024-05-24T01:50:44.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824711,1716515444811,"fUSD",-511.83296916,0.00033698,6,"2024-05-24T01:50:44.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824712,1716515444822,"fUSD",-516.29670491,0.00033698,6,"2024-05-24T01:50:44.822",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824713,1716515444832,"fUSD",-612.05097649,0.00033698,6,"2024-05-24T01:50:44.832",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824714,1716515444842,"fUSD",-510.97092282,0.00033698,6,"2024-05-24T01:50:44.842",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824715,1716515444853,"fUSD",-522.42959035,0.00033698,6,"2024-05-24T01:50:44.853",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824716,1716515444864,"fUSD",-566.14344135,0.00033698,6,"2024-05-24T01:50:44.864",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824717,1716515444874,"fUSD",-520.45787116,0.00033698,6,"2024-05-24T01:50:44.874",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824718,1716515444884,"fUSD",-526.84713393,0.00033698,6,"2024-05-24T01:50:44.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824719,1716515444894,"fUSD",-517.41440239,0.00033698,6,"2024-05-24T01:50:44.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824720,1716515444904,"fUSD",-514.30553891,0.00033698,6,"2024-05-24T01:50:44.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824721,1716515444914,"fUSD",-511.34274932,0.00033698,6,"2024-05-24T01:50:44.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824722,1716515444923,"fUSD",-528.03795942,0.00033698,6,"2024-05-24T01:50:44.923",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824723,1716515444932,"fUSD",-539.96157221,0.00033698,6,"2024-05-24T01:50:44.932",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824724,1716515444942,"fUSD",-563.07888298,0.00033698,6,"2024-05-24T01:50:44.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824725,1716515444952,"fUSD",-337.37477144,0.00033698,6,"2024-05-24T01:50:44.952",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824726,1716515444961,"fUSD",-531.98957725,0.00033698,6,"2024-05-24T01:50:44.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824727,1716515444971,"fUSD",-550.19941772,0.00033698,6,"2024-05-24T01:50:44.971",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824728,1716515444981,"fUSD",-312.9812787,0.00033698,6,"2024-05-24T01:50:44.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824729,1716515444991,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:44.991",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824730,1716515445002,"fUSD",-238.22469233,0.00033698,6,"2024-05-24T01:50:45.002",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824731,1716515445012,"fUSD",-206.9451131,0.00033698,6,"2024-05-24T01:50:45.012",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824732,1716515445023,"fUSD",-165.8983022,0.00033698,6,"2024-05-24T01:50:45.023",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824733,1716515445032,"fUSD",-328.51311173,0.00033698,6,"2024-05-24T01:50:45.032",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824734,1716515445042,"fUSD",-157.89002513,0.00033698,6,"2024-05-24T01:50:45.042",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824735,1716515445052,"fUSD",-209.54463826,0.00033698,6,"2024-05-24T01:50:45.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824736,1716515445061,"fUSD",-549.1306,0.00033698,6,"2024-05-24T01:50:45.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824737,1716515445070,"fUSD",-532.03370479,0.00033698,6,"2024-05-24T01:50:45.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824738,1716515445080,"fUSD",-270.26915846,0.00033698,6,"2024-05-24T01:50:45.080",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824739,1716515445090,"fUSD",-164.68566704,0.00033698,6,"2024-05-24T01:50:45.090",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824740,1716515445100,"fUSD",-238.65462533,0.00033698,6,"2024-05-24T01:50:45.100",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824741,1716515445110,"fUSD",-172.42092534,0.00033698,6,"2024-05-24T01:50:45.110",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824742,1716515445120,"fUSD",-527.15590206,0.00033698,6,"2024-05-24T01:50:45.120",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824743,1716515445130,"fUSD",-623.01512409,0.00033698,6,"2024-05-24T01:50:45.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824744,1716515445139,"fUSD",-538.61952529,0.00033698,6,"2024-05-24T01:50:45.139",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824745,1716515445149,"fUSD",-530.10070033,0.00033698,6,"2024-05-24T01:50:45.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824746,1716515445159,"fUSD",-545.69829192,0.00033698,6,"2024-05-24T01:50:45.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824747,1716515445170,"fUSD",-532.67290579,0.00033698,6,"2024-05-24T01:50:45.170",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824748,1716515445181,"fUSD",-180.48743261,0.00033698,6,"2024-05-24T01:50:45.181",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824749,1716515445191,"fUSD",-557.23158742,0.00033698,6,"2024-05-24T01:50:45.191",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824750,1716515445202,"fUSD",-256.40410472,0.00033698,6,"2024-05-24T01:50:45.202",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824751,1716515445213,"fUSD",-537.48166744,0.00033698,6,"2024-05-24T01:50:45.213",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824752,1716515445223,"fUSD",-204.2568934,0.00033698,6,"2024-05-24T01:50:45.223",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824753,1716515445233,"fUSD",-567.97,0.00033698,6,"2024-05-24T01:50:45.233",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824754,1716515445243,"fUSD",-636.1285196,0.00033698,6,"2024-05-24T01:50:45.243",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824755,1716515445253,"fUSD",-398.86662998,0.00033698,6,"2024-05-24T01:50:45.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824756,1716515445265,"fUSD",-150.40407085,0.00033698,6,"2024-05-24T01:50:45.265",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824757,1716515445275,"fUSD",-208.84212804,0.00033698,6,"2024-05-24T01:50:45.275",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824758,1716515445286,"fUSD",-246.13375143,0.00033698,6,"2024-05-24T01:50:45.286",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824759,1716515445297,"fUSD",-454.80377887,0.00033698,6,"2024-05-24T01:50:45.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824760,1716515445308,"fUSD",-166.02414297,0.00033698,6,"2024-05-24T01:50:45.308",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824761,1716515445318,"fUSD",-348.37447525,0.00033698,6,"2024-05-24T01:50:45.318",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824762,1716515445329,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824763,1716515445339,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824764,1716515445349,"fUSD",-370.44741345,0.00033698,6,"2024-05-24T01:50:45.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824765,1716515445359,"fUSD",-323.29990953,0.00033698,6,"2024-05-24T01:50:45.359",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824766,1716515445368,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.368",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824767,1716515445377,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824768,1716515445387,"fUSD",-646.6132,0.00033698,6,"2024-05-24T01:50:45.387",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824769,1716515445396,"fUSD",-172.20424083,0.00033698,6,"2024-05-24T01:50:45.396",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824770,1716515445405,"fUSD",-266.34541441,0.00033698,6,"2024-05-24T01:50:45.405",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824771,1716515445415,"fUSD",-177.94628232,0.00033698,6,"2024-05-24T01:50:45.415",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824772,1716515445424,"fUSD",-180.62539701,0.00033698,6,"2024-05-24T01:50:45.424",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824773,1716515445433,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.433",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824774,1716515445443,"fUSD",-441.19880568,0.00033698,6,"2024-05-24T01:50:45.443",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824775,1716515445452,"fUSD",-533.07507884,0.00033698,6,"2024-05-24T01:50:45.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824776,1716515445462,"fUSD",-537.62331128,0.00033698,6,"2024-05-24T01:50:45.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824777,1716515445471,"fUSD",-521.62095274,0.00033698,6,"2024-05-24T01:50:45.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824778,1716515445480,"fUSD",-500.0,0.00033698,6,"2024-05-24T01:50:45.480",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824779,1716515445489,"fUSD",-296.88746027,0.00033698,6,"2024-05-24T01:50:45.489",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824780,1716515445499,"fUSD",-385.71195678,0.00033698,6,"2024-05-24T01:50:45.499",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824781,1716515445507,"fUSD",-526.53921181,0.00033698,6,"2024-05-24T01:50:45.507",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824782,1716515445517,"fUSD",-207.61032752,0.00033698,6,"2024-05-24T01:50:45.517",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824783,1716515445526,"fUSD",-524.85509104,0.00033698,6,"2024-05-24T01:50:45.526",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824784,1716515445535,"fUSD",-563.96275206,0.00033698,6,"2024-05-24T01:50:45.535",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824785,1716515445545,"fUSD",-2654.98526057,0.00033698,2,"2024-05-24T01:50:45.545",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824786,1716515445554,"fUSD",-555.63614545,0.00033698,6,"2024-05-24T01:50:45.554",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824787,1716515445563,"fUSD",-998.66,0.0003376,2,"2024-05-24T01:50:45.563",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824788,1716515445571,"fUSD",-166.04,0.00033826,2,"2024-05-24T01:50:45.571",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824789,1716515445581,"fUSD",-500.0,0.00033849,2,"2024-05-24T01:50:45.581",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824790,1716515445590,"fUSD",-500.0,0.00033849,2,"2024-05-24T01:50:45.590",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824791,1716515445600,"fUSD",-500.0,0.00033849,2,"2024-05-24T01:50:45.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824792,1716515445609,"fUSD",-500.0,0.00033849,2,"2024-05-24T01:50:45.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824793,1716515445618,"fUSD",-234.93879003,0.00033849,2,"2024-05-24T01:50:45.618",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824794,1716515445627,"fUSD",-152.0,0.00033858,3,"2024-05-24T01:50:45.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824795,1716515445637,"fUSD",-151.0,0.00033923,2,"2024-05-24T01:50:45.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824796,1716515445646,"fUSD",-206.04937282,0.00033997,10,"2024-05-24T01:50:45.646",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824797,1716515445655,"fUSD",-150.0,0.00034,23,"2024-05-24T01:50:45.655",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824798,1716515445664,"fUSD",-943.1591265,0.00034,35,"2024-05-24T01:50:45.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824799,1716515445674,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824800,1716515445683,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824801,1716515445692,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.692",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824802,1716515445702,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824803,1716515445711,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824804,1716515445721,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824805,1716515445730,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824806,1716515445740,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824807,1716515445749,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.749",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824808,1716515445758,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.758",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824809,1716515445767,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.767",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824810,1716515445779,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.779",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824811,1716515445790,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.790",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824812,1716515445800,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.800",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824813,1716515445809,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.809",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824814,1716515445820,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824815,1716515445829,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.829",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824816,1716515445839,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.839",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824817,1716515445849,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824818,1716515445860,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.860",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824819,1716515445869,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824820,1716515445878,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.878",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824821,1716515445887,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.887",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824822,1716515445897,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.897",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824823,1716515445906,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.906",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824824,1716515445915,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.915",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824825,1716515445925,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.925",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824826,1716515445937,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.937",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824827,1716515445947,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.947",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824829,1716515445956,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.956",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824830,1716515445966,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.966",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824831,1716515445975,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.975",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824832,1716515445985,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:45.985",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824833,1716515445994,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:45.994",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824834,1716515446004,"fUSD",-916.53,0.00034,2,"2024-05-24T01:50:46.004",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824835,1716515446013,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:46.013",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824836,1716515446023,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:46.023",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824837,1716515446032,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:46.032",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824838,1716515446043,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:46.043",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824839,1716515446052,"fUSD",-1437.97,0.00034,2,"2024-05-24T01:50:46.052",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824840,1716515446061,"fUSD",-2508.92,0.00034,7,"2024-05-24T01:50:46.061",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824841,1716515446070,"fUSD",-208.0,0.0003406,2,"2024-05-24T01:50:46.070",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824842,1716515446079,"fUSD",-222.0,0.0003406,2,"2024-05-24T01:50:46.079",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824843,1716515446089,"fUSD",-209.0,0.0003406,2,"2024-05-24T01:50:46.089",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824844,1716515446098,"fUSD",-2213.75031743,0.00034067,2,"2024-05-24T01:50:46.098",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824845,1716515446108,"fUSD",-1010.0,0.000341,7,"2024-05-24T01:50:46.108",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824846,1716515446117,"fUSD",-180.16,0.00034108,120,"2024-05-24T01:50:46.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824847,1716515446127,"fUSD",-200.0,0.00034109,20,"2024-05-24T01:50:46.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824848,1716515446136,"fUSD",-500.0,0.00034109,10,"2024-05-24T01:50:46.136",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824849,1716515446146,"fUSD",-200.0,0.00034109,10,"2024-05-24T01:50:46.146",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824850,1716515446155,"fUSD",-190.14864171,0.00034129,6,"2024-05-24T01:50:46.155",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824851,1716515446164,"fUSD",-192.68798582,0.00034129,6,"2024-05-24T01:50:46.164",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824852,1716515446174,"fUSD",-163.6155061,0.00034129,6,"2024-05-24T01:50:46.174",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824853,1716515446184,"fUSD",-500.0,0.00034129,6,"2024-05-24T01:50:46.184",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824854,1716515446193,"fUSD",-500.0,0.00034129,6,"2024-05-24T01:50:46.193",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824855,1716515446202,"fUSD",-500.0,0.00034129,6,"2024-05-24T01:50:46.202",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824856,1716515446212,"fUSD",-500.0,0.00034129,6,"2024-05-24T01:50:46.212",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824857,1716515446221,"fUSD",-510.84717507,0.00034129,6,"2024-05-24T01:50:46.221",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824858,1716515446231,"fUSD",-371.0,0.00034169,5,"2024-05-24T01:50:46.231",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824859,1716515446240,"fUSD",-153.68,0.00034176,2,"2024-05-24T01:50:46.240",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824860,1716515446250,"fUSD",-4711.31024316,0.00034176,5,"2024-05-24T01:50:46.250",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824861,1716515446260,"fUSD",-1223.73181923,0.00034176,120,"2024-05-24T01:50:46.260",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824862,1716515446269,"fUSD",-7536.56867598,0.00034176,2,"2024-05-24T01:50:46.269",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824863,1716515446278,"fUSD",-12045.0,0.00034176,4,"2024-05-24T01:50:46.278",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824864,1716515446287,"fUSD",-572.0,0.00034176,4,"2024-05-24T01:50:46.287",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824865,1716515446297,"fUSD",-4896.0,0.00034176,4,"2024-05-24T01:50:46.297",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824866,1716515446306,"fUSD",-852.69308753,0.00034179,2,"2024-05-24T01:50:46.306",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824867,1716515446315,"fUSD",-415.83,0.00034291,2,"2024-05-24T01:50:46.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824868,1716515446324,"fUSD",-177.91607076,0.00034353,3,"2024-05-24T01:50:46.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824869,1716515446334,"fUSD",-168.773,0.00034353,4,"2024-05-24T01:50:46.334",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824870,1716515446343,"fUSD",-168.773,0.00034353,4,"2024-05-24T01:50:46.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824871,1716515446352,"fUSD",-168.773,0.00034353,4,"2024-05-24T01:50:46.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824872,1716515446362,"fUSD",-168.773,0.00034353,4,"2024-05-24T01:50:46.362",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824873,1716515446372,"fUSD",-168.773,0.00034353,4,"2024-05-24T01:50:46.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824874,1716515446382,"fUSD",-150.0,0.00034354,2,"2024-05-24T01:50:46.382",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824875,1716515446391,"fUSD",-33453.79040211,0.0003436,2,"2024-05-24T01:50:46.391",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824876,1716515446400,"fUSD",-150.0,0.00034389,2,"2024-05-24T01:50:46.400",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824877,1716515446410,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824878,1716515446419,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.419",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824879,1716515446430,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.430",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824880,1716515446439,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824881,1716515446449,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.449",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824882,1716515446459,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.459",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824883,1716515446469,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824884,1716515446478,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.478",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824885,1716515446487,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.487",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824886,1716515446497,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.497",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824887,1716515446507,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.507",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824888,1716515446516,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.516",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824889,1716515446527,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.527",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824890,1716515446536,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.536",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824891,1716515446546,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.546",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824892,1716515446556,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824893,1716515446565,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.565",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824894,1716515446574,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.574",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824895,1716515446583,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.583",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824896,1716515446593,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824897,1716515446602,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.602",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824898,1716515446612,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.612",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824899,1716515446622,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.622",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824900,1716515446632,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.632",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824901,1716515446641,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.641",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824902,1716515446655,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.655",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824903,1716515446664,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.664",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824904,1716515446674,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.674",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824905,1716515446683,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.683",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824907,1716515446693,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.693",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824909,1716515446702,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824911,1716515446712,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824913,1716515446721,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824915,1716515446730,"fUSD",-916.53,0.000344,2,"2024-05-24T01:50:46.730",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824917,1716515446739,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.739",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824919,1716515446748,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.748",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824921,1716515446757,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.757",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824923,1716515446767,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.767",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824925,1716515446780,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.780",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824927,1716515446789,"fUSD",-1437.97,0.000344,2,"2024-05-24T01:50:46.789",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824929,1716515446799,"fUSD",-400.0,0.0003442,2,"2024-05-24T01:50:46.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824931,1716515446808,"fUSD",-700.0,0.00034426,10,"2024-05-24T01:50:46.808",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824933,1716515446818,"fUSD",-172.66964633,0.00034431,2,"2024-05-24T01:50:46.818",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824935,1716515446827,"fUSD",-597.0,0.00034435,2,"2024-05-24T01:50:46.827",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824937,1716515446837,"fUSD",-233.052411,0.00034448,34,"2024-05-24T01:50:46.837",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824939,1716515446846,"fUSD",-302.0,0.00034493,4,"2024-05-24T01:50:46.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824941,1716515446855,"fUSD",-150.0,0.000345,23,"2024-05-24T01:50:46.855",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824942,1716515446866,"fUSD",-150.0,0.00034548,10,"2024-05-24T01:50:46.866",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824944,1716515446876,"fUSD",-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.876",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824946,1716515446884,"fUSD",-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.884",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824948,1716515446894,"fUSD",-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.894",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824950,1716515446903,"fUSD",-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.903",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824952,1716515446912,"fUSD",-1253.2484447,0.00034676,2,"2024-05-24T01:50:46.912",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824955,1716515446922,"fUSD",-600.0,0.00034682,2,"2024-05-24T01:50:46.922",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824957,1716515446931,"fUSD",-150.54,0.00034685,2,"2024-05-24T01:50:46.931",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824958,1716515446940,"fUSD",-150.0,0.00034685,2,"2024-05-24T01:50:46.940",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824960,1716515446950,"fUSD",-150.0,0.00034685,2,"2024-05-24T01:50:46.950",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824962,1716515446961,"fUSD",-150.87,0.00034685,2,"2024-05-24T01:50:46.961",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824964,1716515446970,"fUSD",-150.0,0.00034685,2,"2024-05-24T01:50:46.970",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824966,1716515446979,"fUSD",-150.0,0.00034685,2,"2024-05-24T01:50:46.979",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824968,1716515446990,"fUSD",-150.0,0.00034685,2,"2024-05-24T01:50:46.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824970,1716515446999,"fUSD",-416.19958981,0.00034696,2,"2024-05-24T01:50:46.999",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824972,1716515447008,"fUSD",-191.1144224,0.00034696,2,"2024-05-24T01:50:47.008",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824974,1716515447018,"fUSD",-1253.2484447,0.00034696,2,"2024-05-24T01:50:47.018",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824976,1716515447027,"fUSD",-5675.8311873,0.00034696,2,"2024-05-24T01:50:47.027",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824978,1716515447036,"fUSD",-2002.6613853,0.00034696,2,"2024-05-24T01:50:47.036",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824980,1716515447046,"fUSD",-10339.53943189,0.00034697,2,"2024-05-24T01:50:47.046",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824982,1716515447056,"fUSD",-10074.77590161,0.00034699,5,"2024-05-24T01:50:47.056",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824984,1716515447065,"fUSD",-906.17357973,0.00034699,2,"2024-05-24T01:50:47.065",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824986,1716515447074,"fUSD",-1039.43449664,0.000347,5,"2024-05-24T01:50:47.074",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824988,1716515447083,"fUSD",-284506.03258089,0.000347,2,"2024-05-24T01:50:47.083",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824990,1716515447093,"fUSD",-876.75304522,0.000347,90,"2024-05-24T01:50:47.093",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824992,1716515447102,"fUSD",-1046.49624897,0.000347,4,"2024-05-24T01:50:47.102",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824994,1716515447112,"fUSD",-37571.02502123,0.000347,2,"2024-05-24T01:50:47.112",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824996,1716515447121,"fUSD",-257.81768344,0.000347,4,"2024-05-24T01:50:47.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327824998,1716515447131,"fUSD",-1042.00439708,0.000347,4,"2024-05-24T01:50:47.131",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825000,1716515447140,"fUSD",-446.76370498,0.000347,2,"2024-05-24T01:50:47.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825002,1716515447149,"fUSD",-500.0,0.000347,20,"2024-05-24T01:50:47.149",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825004,1716515447159,"fUSD",-940.24583166,0.000347,2,"2024-05-24T01:50:47.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825006,1716515447168,"fUSD",-200.0,0.000347,2,"2024-05-24T01:50:47.168",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825008,1716515447177,"fUSD",-352.0,0.000347,8,"2024-05-24T01:50:47.177",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825010,1716515447187,"fUSD",-151.0,0.000347,7,"2024-05-24T01:50:47.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825012,1716515447196,"fUSD",-160.0,0.000347,8,"2024-05-24T01:50:47.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825014,1716515447205,"fUSD",-151.678547,0.000347,7,"2024-05-24T01:50:47.205",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825016,1716515447215,"fUSD",-1994.88555,0.000347,2,"2024-05-24T01:50:47.215",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825018,1716515447224,"fUSD",-150.0,0.000347,8,"2024-05-24T01:50:47.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825020,1716515447234,"fUSD",-150.0,0.000347,7,"2024-05-24T01:50:47.234",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825022,1716515447244,"fUSD",-150.0,0.000347,7,"2024-05-24T01:50:47.244",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825024,1716515447253,"fUSD",-150.0,0.000347,7,"2024-05-24T01:50:47.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825026,1716515447262,"fUSD",-150.0,0.000347,7,"2024-05-24T01:50:47.262",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825028,1716515447271,"fUSD",-155.55105299,0.00034788,4,"2024-05-24T01:50:47.271",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825030,1716515447281,"fUSD",-155.25732249,0.00034788,4,"2024-05-24T01:50:47.281",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825032,1716515447290,"fUSD",-597.0,0.0003479,2,"2024-05-24T01:50:47.290",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825034,1716515447302,"fUSD",-260.0,0.000348,2,"2024-05-24T01:50:47.302",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825036,1716515447311,"fUSD",-12864.39021568,0.000348,2,"2024-05-24T01:50:47.311",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825038,1716515447320,"fUSD",-191.1144224,0.00034876,2,"2024-05-24T01:50:47.320",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825040,1716515447329,"fUSD",-191.1144224,0.00034876,2,"2024-05-24T01:50:47.329",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825042,1716515447338,"fUSD",-191.1144224,0.00034876,2,"2024-05-24T01:50:47.338",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825044,1716515447348,"fUSD",-4781.4577881,0.00034876,2,"2024-05-24T01:50:47.348",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825046,1716515447357,"fUSD",-3887.0843889,0.00034876,2,"2024-05-24T01:50:47.357",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825048,1716515447367,"fUSD",-2992.7109896,0.00034876,2,"2024-05-24T01:50:47.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825050,1716515447377,"fUSD",-1687.0905003,0.00034876,2,"2024-05-24T01:50:47.377",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825052,1716515447386,"fUSD",-1371.5196154,0.00034876,2,"2024-05-24T01:50:47.386",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825054,1716515447395,"fUSD",-1055.9487304,0.00034876,2,"2024-05-24T01:50:47.395",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825056,1716515447404,"fUSD",-501043.92396556,0.000349,30,"2024-05-24T01:50:47.404",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825058,1716515447413,"fUSD",-131092.37869696,0.000349,30,"2024-05-24T01:50:47.413",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825060,1716515447423,"fUSD",-152.188704,0.000349,7,"2024-05-24T01:50:47.423",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825062,1716515447432,"fUSD",-151.826243,0.000349,7,"2024-05-24T01:50:47.432",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825064,1716515447442,"fUSD",-158.17475,0.000349,7,"2024-05-24T01:50:47.442",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825066,1716515447452,"fUSD",-151.76042,0.000349,7,"2024-05-24T01:50:47.452",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825068,1716515447462,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825070,1716515447471,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.471",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825072,1716515447481,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825074,1716515447491,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825076,1716515447500,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825078,1716515447510,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.510",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825080,1716515447520,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.520",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825082,1716515447529,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.529",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825084,1716515447539,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.539",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825086,1716515447550,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.550",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825088,1716515447559,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.559",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825090,1716515447569,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.569",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825093,1716515447581,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.581",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825095,1716515447591,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.591",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825097,1716515447600,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.600",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825099,1716515447610,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.610",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825101,1716515447619,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.619",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825103,1716515447628,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.628",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825105,1716515447638,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.638",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825107,1716515447648,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.648",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825108,1716515447657,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.657",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825110,1716515447666,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.666",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825112,1716515447676,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.676",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825114,1716515447686,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.686",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825116,1716515447695,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.695",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825118,1716515447704,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.704",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825120,1716515447713,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.713",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825123,1716515447723,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.723",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825125,1716515447732,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.732",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825139,1716515447846,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.846",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825141,1716515447876,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.876",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825143,1716515447886,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.886",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825145,1716515447895,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.895",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825147,1716515447905,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.905",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825149,1716515447914,"fUSD",-916.53,0.000349,2,"2024-05-24T01:50:47.914",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825151,1716515447924,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.924",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825153,1716515447933,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.933",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825155,1716515447942,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.942",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825157,1716515447951,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.951",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825159,1716515447960,"fUSD",-1437.97,0.000349,2,"2024-05-24T01:50:47.960",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825161,1716515447969,"fUSD",-231.429014,0.000349,7,"2024-05-24T01:50:47.969",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825163,1716515447979,"fUSD",-155.392175,0.000349,7,"2024-05-24T01:50:47.979",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825165,1716515447988,"fUSD",-152.198311,0.000349,7,"2024-05-24T01:50:47.988",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825167,1716515447997,"fUSD",-154.916227,0.000349,7,"2024-05-24T01:50:47.997",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825169,1716515448007,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.007",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825171,1716515448016,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.016",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825173,1716515448025,"fUSD",-168.965352,0.000349,7,"2024-05-24T01:50:48.025",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825175,1716515448034,"fUSD",-180.071605,0.000349,7,"2024-05-24T01:50:48.034",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825177,1716515448044,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.044",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825179,1716515448054,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.054",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825181,1716515448063,"fUSD",-158.418557,0.000349,7,"2024-05-24T01:50:48.063",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825183,1716515448072,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.072",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825185,1716515448082,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.082",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825187,1716515448091,"fUSD",-154.620823,0.000349,7,"2024-05-24T01:50:48.091",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825189,1716515448101,"fUSD",-165.326167,0.000349,7,"2024-05-24T01:50:48.101",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825191,1716515448111,"fUSD",-169.285567,0.000349,7,"2024-05-24T01:50:48.111",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825193,1716515448121,"fUSD",-151.0,0.000349,7,"2024-05-24T01:50:48.121",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825195,1716515448130,"fUSD",-150.0,0.00034918,7,"2024-05-24T01:50:48.130",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825197,1716515448140,"fUSD",-2098.3375904,0.00034918,2,"2024-05-24T01:50:48.140",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825199,1716515448150,"fUSD",-740.3778454,0.00034918,2,"2024-05-24T01:50:48.150",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825201,1716515448159,"fUSD",-1084.808697,0.0003494,14,"2024-05-24T01:50:48.159",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825203,1716515448169,"fUSD",-21020.48105172,0.00034942,2,"2024-05-24T01:50:48.169",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825205,1716515448178,"fUSD",-1000.0,0.00034948,31,"2024-05-24T01:50:48.178",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825207,1716515448187,"fUSD",-150.62,0.00034959,2,"2024-05-24T01:50:48.187",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825209,1716515448196,"fUSD",-150.0,0.00034959,2,"2024-05-24T01:50:48.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825211,1716515448206,"fUSD",-1000.0,0.0003496,14,"2024-05-24T01:50:48.206",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825213,1716515448215,"fUSD",-150.0,0.00034969,120,"2024-05-24T01:50:48.215",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825215,1716515448224,"fUSD",-191.1144224,0.00034976,2,"2024-05-24T01:50:48.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825217,1716515448234,"fUSD",-191.1144224,0.00034976,2,"2024-05-24T01:50:48.234",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825219,1716515448244,"fUSD",-1203.9641912,0.00034976,2,"2024-05-24T01:50:48.244",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825221,1716515448253,"fUSD",-424.8069605,0.00034976,2,"2024-05-24T01:50:48.253",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825224,1716515448263,"fUSD",-27872.30821,0.00034977,2,"2024-05-24T01:50:48.263",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825226,1716515448272,"fUSD",-1000.0,0.0003498,14,"2024-05-24T01:50:48.272",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825228,1716515448282,"fUSD",-10339.53943189,0.00034997,2,"2024-05-24T01:50:48.282",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825230,1716515448291,"fUSD",-50000.0,0.00035,15,"2024-05-24T01:50:48.291",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825231,1716515448302,"fUSD",-29420.7775855,0.00035,4,"2024-05-24T01:50:48.302",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825233,1716515448311,"fUSD",-20364.79025819,0.00035,6,"2024-05-24T01:50:48.311",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825235,1716515448320,"fUSD",-20365.55289509,0.00035,6,"2024-05-24T01:50:48.320",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825237,1716515448330,"fUSD",-20364.54128471,0.00035,6,"2024-05-24T01:50:48.330",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825239,1716515448339,"fUSD",-20402.88057628,0.00035,6,"2024-05-24T01:50:48.339",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825241,1716515448349,"fUSD",-20364.82471915,0.00035,6,"2024-05-24T01:50:48.349",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825242,1716515448358,"fUSD",-3900.0,0.00035,7,"2024-05-24T01:50:48.358",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825243,1716515448367,"fUSD",-500.0,0.00035,2,"2024-05-24T01:50:48.367",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825244,1716515448376,"fUSD",-2646.91,0.00035,5,"2024-05-24T01:50:48.376",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825245,1716515448385,"fUSD",-3834.0,0.00035,5,"2024-05-24T01:50:48.385",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825246,1716515448394,"fUSD",-3899.4832306,0.00035,2,"2024-05-24T01:50:48.394",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825247,1716515448403,"fUSD",-1000.0,0.00035,2,"2024-05-24T01:50:48.403",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825248,1716515448412,"fUSD",-10000.0,0.00035,3,"2024-05-24T01:50:48.412",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825249,1716515448422,"fUSD",-8648.27916222,0.00035,2,"2024-05-24T01:50:48.422",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825250,1716515448431,"fUSD",-151.63838329,0.00035,30,"2024-05-24T01:50:48.431",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825251,1716515448440,"fUSD",-9758.02283896,0.00035,5,"2024-05-24T01:50:48.440",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825252,1716515448449,"fUSD",-3000.03,0.00035,2,"2024-05-24T01:50:48.449",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825253,1716515448458,"fUSD",-3000.0,0.00035,2,"2024-05-24T01:50:48.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825254,1716515448467,"fUSD",-3000.0,0.00035,2,"2024-05-24T01:50:48.467",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825255,1716515448476,"fUSD",-3000.0,0.00035,2,"2024-05-24T01:50:48.476",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825256,1716515448485,"fUSD",-3000.0,0.00035,2,"2024-05-24T01:50:48.485",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825257,1716515448494,"fUSD",-866.81,0.00035,2,"2024-05-24T01:50:48.494",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825258,1716515448503,"fUSD",-500.0,0.00035,4,"2024-05-24T01:50:48.503",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825259,1716515448513,"fUSD",-500.0,0.00035,4,"2024-05-24T01:50:48.513",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825260,1716515448522,"fUSD",-500.0,0.00035,4,"2024-05-24T01:50:48.522",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825261,1716515448532,"fUSD",-2000.0,0.00035,2,"2024-05-24T01:50:48.532",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825262,1716515448541,"fUSD",-500.0,0.00035,2,"2024-05-24T01:50:48.541",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825263,1716515448553,"fUSD",-900.0,0.00035,36,"2024-05-24T01:50:48.553",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825264,1716515448563,"fUSD",-151.0,0.00035,49,"2024-05-24T01:50:48.563",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825265,1716515448572,"fUSD",-1840.54648193,0.00035,4,"2024-05-24T01:50:48.572",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825266,1716515448582,"fUSD",-151.82335218,0.00035,10,"2024-05-24T01:50:48.582",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825267,1716515448591,"fUSD",-155.40502041,0.00035,4,"2024-05-24T01:50:48.591",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825268,1716515448599,"fUSD",-383.82188656,0.00035,2,"2024-05-24T01:50:48.599",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825269,1716515448609,"fUSD",-600.0,0.00035,3,"2024-05-24T01:50:48.609",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825270,1716515448618,"fUSD",-150.0,0.00035,24,"2024-05-24T01:50:48.618",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825271,1716515448627,"fUSD",-155.0,0.00035,4,"2024-05-24T01:50:48.627",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825272,1716515448637,"fUSD",-153.756537,0.00035,7,"2024-05-24T01:50:48.637",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825273,1716515448646,"fUSD",-1322.99391452,0.00035,30,"2024-05-24T01:50:48.646",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825274,1716515448656,"fUSD",-1458.19737857,0.00035,80,"2024-05-24T01:50:48.656",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825275,1716515448665,"fUSD",-1000.0,0.00035,14,"2024-05-24T01:50:48.665",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825276,1716515448675,"fUSD",-1700.0,0.00035,20,"2024-05-24T01:50:48.675",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825277,1716515448684,"fUSD",-20000.0,0.00035,60,"2024-05-24T01:50:48.684",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825278,1716515448694,"fUSD",-1000.0,0.00035,120,"2024-05-24T01:50:48.694",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825279,1716515448703,"fUSD",-2307.50959342,0.00035025,30,"2024-05-24T01:50:48.703",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825280,1716515448712,"fUSD",-200.0,0.00035047,2,"2024-05-24T01:50:48.712",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825281,1716515448721,"fUSD",-383.12906018,0.00035072,2,"2024-05-24T01:50:48.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825282,1716515448731,"fUSD",-604.0,0.00035073,7,"2024-05-24T01:50:48.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825283,1716515448740,"fUSD",-744.0,0.00035087,3,"2024-05-24T01:50:48.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825284,1716515448749,"fUSD",-1000.0,0.000351,7,"2024-05-24T01:50:48.749",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825285,1716515448758,"fUSD",-150.0,0.00035136,7,"2024-05-24T01:50:48.758",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825286,1716515448768,"fUSD",-597.0,0.00035145,2,"2024-05-24T01:50:48.768",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825287,1716515448780,"fUSD",-1181.62194861,0.00035166,10,"2024-05-24T01:50:48.780",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825288,1716515448791,"fUSD",-2954.0,0.000352,2,"2024-05-24T01:50:48.791",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825289,1716515448801,"fUSD",-150.0,0.000352,8,"2024-05-24T01:50:48.801",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825290,1716515448811,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825291,1716515448820,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825292,1716515448831,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.831",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825293,1716515448840,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.840",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825294,1716515448849,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825295,1716515448861,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.861",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825296,1716515448871,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.871",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825297,1716515448880,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.880",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825298,1716515448889,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.889",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825299,1716515448899,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.899",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825300,1716515448908,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.908",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825301,1716515448917,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825302,1716515448927,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.927",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825303,1716515448935,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.935",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825304,1716515448945,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.945",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825305,1716515448954,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.954",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825306,1716515448963,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.963",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825307,1716515448972,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.972",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825308,1716515448981,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:48.981",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825309,1716515448990,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:48.990",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825310,1716515449000,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.000",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825311,1716515449009,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.009",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825312,1716515449019,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.019",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825313,1716515449028,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.028",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825314,1716515449038,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.038",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825315,1716515449049,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.049",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825316,1716515449058,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.058",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825317,1716515449068,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.068",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825318,1716515449078,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.078",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825319,1716515449087,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.087",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825320,1716515449097,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.097",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825321,1716515449107,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.107",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825322,1716515449117,"fUSD",-916.53,0.000353,3,"2024-05-24T01:50:49.117",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825323,1716515449127,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.127",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825324,1716515449138,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.138",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825325,1716515449147,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.147",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825326,1716515449157,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.157",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825327,1716515449167,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.167",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825328,1716515449176,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.176",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825329,1716515449186,"fUSD",-1437.97,0.000353,3,"2024-05-24T01:50:49.186",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825330,1716515449196,"fUSD",-561.619323,0.000353,4,"2024-05-24T01:50:49.196",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825331,1716515449205,"fUSD",-150.0,0.00035353,7,"2024-05-24T01:50:49.205",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825332,1716515449214,"fUSD",-150.0,0.00035353,7,"2024-05-24T01:50:49.214",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825333,1716515449224,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.224",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825334,1716515449233,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.233",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825335,1716515449242,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.242",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825336,1716515449251,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.251",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825337,1716515449260,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.260",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825338,1716515449270,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.270",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825339,1716515449279,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.279",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825340,1716515449288,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.288",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825341,1716515449299,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.299",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825342,1716515449307,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.307",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825343,1716515449316,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.316",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825344,1716515449325,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.325",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825345,1716515449335,"fUSD",-155.77557439,0.00035398,7,"2024-05-24T01:50:49.335",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825346,1716515449344,"fUSD",-156.27,0.00035398,7,"2024-05-24T01:50:49.344",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825347,1716515449353,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.353",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825348,1716515449363,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.363",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825349,1716515449372,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.372",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825350,1716515449381,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.381",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825351,1716515449390,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.390",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825352,1716515449399,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825353,1716515449408,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.408",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825354,1716515449417,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.417",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825355,1716515449426,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.426",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825356,1716515449435,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.435",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825357,1716515449444,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.444",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825358,1716515449453,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.453",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825359,1716515449462,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.462",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825360,1716515449472,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.472",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825361,1716515449481,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.481",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825362,1716515449491,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.491",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825363,1716515449500,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.500",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825364,1716515449508,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.508",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825365,1716515449518,"fUSD",-436.2466083,0.00035398,7,"2024-05-24T01:50:49.518",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825366,1716515449528,"fUSD",-190.84990518,0.00035398,7,"2024-05-24T01:50:49.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825367,1716515449537,"fUSD",-191.34,0.00035398,7,"2024-05-24T01:50:49.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825368,1716515449548,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.548",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825369,1716515449557,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.557",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825370,1716515449566,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.566",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825371,1716515449575,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.575",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825372,1716515449584,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.584",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825373,1716515449593,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.593",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825374,1716515449602,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.602",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825375,1716515449612,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.612",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825376,1716515449621,"fUSD",-152.82992414,0.00035398,7,"2024-05-24T01:50:49.621",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825377,1716515449630,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.630",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825378,1716515449640,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.640",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825379,1716515449650,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.650",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825380,1716515449659,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.659",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825381,1716515449669,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.669",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825382,1716515449680,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.680",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825383,1716515449691,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.691",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825384,1716515449702,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.702",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825385,1716515449711,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.711",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825386,1716515449721,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825387,1716515449731,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.731",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825388,1716515449740,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.740",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825389,1716515449751,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.751",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825390,1716515449761,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.761",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825391,1716515449770,"fUSD",-153.42270715,0.00035398,7,"2024-05-24T01:50:49.770",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825392,1716515449782,"fUSD",-153.92,0.00035398,7,"2024-05-24T01:50:49.782",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825393,1716515449792,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.792",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825394,1716515449802,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.802",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825395,1716515449811,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.811",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825396,1716515449820,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.820",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825397,1716515449831,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.831",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825398,1716515449840,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.840",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825399,1716515449849,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.849",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825400,1716515449860,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.860",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825401,1716515449869,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.869",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825402,1716515449879,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.879",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825403,1716515449889,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.889",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825404,1716515449899,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.899",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825405,1716515449910,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.910",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825406,1716515449918,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.918",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825407,1716515449927,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.927",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825408,1716515449936,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.936",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825409,1716515449946,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.946",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825410,1716515449956,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.956",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825411,1716515449965,"fUSD",-491.02766288,0.00035398,7,"2024-05-24T01:50:49.965",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825412,1716515449974,"fUSD",-170.5452103,0.00035398,7,"2024-05-24T01:50:49.974",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825413,1716515449983,"fUSD",-170.5452103,0.00035398,7,"2024-05-24T01:50:49.983",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825414,1716515449992,"fUSD",-171.04,0.00035398,7,"2024-05-24T01:50:49.992",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825415,1716515450002,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.002",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825416,1716515450011,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.011",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825417,1716515450019,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.019",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825418,1716515450029,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.029",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825419,1716515450037,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.037",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825420,1716515450048,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.048",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825421,1716515450058,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.058",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825422,1716515450067,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.067",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825423,1716515450077,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.077",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825424,1716515450086,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.086",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825425,1716515450096,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.096",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825426,1716515450105,"fUSD",-157.54173259,0.00035398,7,"2024-05-24T01:50:50.105",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825427,1716515450114,"fUSD",-18088.79850081,0.000354,2,"2024-05-24T01:50:50.114",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825428,1716515450124,"fUSD",-6707.51052904,0.000354,31,"2024-05-24T01:50:50.124",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825429,1716515450133,"fUSD",-299.97693424,0.000354,2,"2024-05-24T01:50:50.133",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825430,1716515450143,"fUSD",-488.57325774,0.000354,2,"2024-05-24T01:50:50.143",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825431,1716515450152,"fUSD",-436.74,0.000354,7,"2024-05-24T01:50:50.152",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825432,1716515450162,"fUSD",-1959.735676,0.000354,2,"2024-05-24T01:50:50.162",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825433,1716515450171,"fUSD",-153.32,0.000354,7,"2024-05-24T01:50:50.171",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825434,1716515450180,"fUSD",-402.34873438,0.000354,2,"2024-05-24T01:50:50.180",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825435,1716515450189,"fUSD",-491.52,0.000354,7,"2024-05-24T01:50:50.189",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825436,1716515450199,"fUSD",-158.04,0.000354,7,"2024-05-24T01:50:50.199",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825437,1716515450208,"fUSD",-500.0,0.00035455,2,"2024-05-24T01:50:50.208",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825438,1716515450218,"fUSD",-502.17099848,0.00035455,2,"2024-05-24T01:50:50.218",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825439,1716515450258,"fUSD",-583.24340441,0.00035494,2,"2024-05-24T01:50:50.258",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825440,1716515450267,"fUSD",-72376.77602323,0.00035495,2,"2024-05-24T01:50:50.267",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825441,1716515450276,"fUSD",-163.40116195,0.00035498,4,"2024-05-24T01:50:50.276",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825442,1716515450285,"fUSD",-173.80325435,0.00035498,7,"2024-05-24T01:50:50.285",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825443,1716515450295,"fUSD",-209.22782005,0.00035498,4,"2024-05-24T01:50:50.295",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825444,1716515450305,"fUSD",-1378.63456713,0.00035498,30,"2024-05-24T01:50:50.305",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825445,1716515450315,"fUSD",-259.49261155,0.00035498,2,"2024-05-24T01:50:50.315",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825446,1716515450324,"fUSD",-155.14179201,0.00035498,4,"2024-05-24T01:50:50.324",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825447,1716515450333,"fUSD",-621.77807515,0.00035498,4,"2024-05-24T01:50:50.333",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825448,1716515450343,"fUSD",-200.0,0.00035498,2,"2024-05-24T01:50:50.343",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825449,1716515450352,"fUSD",-192.46524122,0.00035498,4,"2024-05-24T01:50:50.352",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825450,1716515450361,"fUSD",-218.55903126,0.00035498,4,"2024-05-24T01:50:50.361",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825451,1716515450371,"fUSD",-1230.35014341,0.00035498,4,"2024-05-24T01:50:50.371",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825452,1716515450380,"fUSD",-411.49862388,0.00035498,2,"2024-05-24T01:50:50.380",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825453,1716515450389,"fUSD",-1000.5745,0.00035498,2,"2024-05-24T01:50:50.389",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825454,1716515450399,"fUSD",-224.68840644,0.00035498,4,"2024-05-24T01:50:50.399",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825455,1716515450410,"fUSD",-2146738.74997529,0.00035498,2,"2024-05-24T01:50:50.410",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825456,1716515450419,"fUSD",-155.26727077,0.00035498,4,"2024-05-24T01:50:50.419",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825457,1716515450430,"fUSD",-59560.48528251,0.00035498,4,"2024-05-24T01:50:50.430",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825458,1716515450439,"fUSD",-171.041175,0.00035498,7,"2024-05-24T01:50:50.439",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825459,1716515450448,"fUSD",-178.567939,0.00035498,7,"2024-05-24T01:50:50.448",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825460,1716515450458,"fUSD",-155.558099,0.00035498,7,"2024-05-24T01:50:50.458",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825461,1716515450469,"fUSD",-172.505879,0.00035498,7,"2024-05-24T01:50:50.469",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825462,1716515450479,"fUSD",-153.3223,0.00035498,7,"2024-05-24T01:50:50.479",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825463,1716515450488,"fUSD",-151.0,0.00035498,7,"2024-05-24T01:50:50.488",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825464,1716515450498,"fUSD",-2455.90730587,0.00035499,5,"2024-05-24T01:50:50.498",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825465,1716515450508,"fUSD",-2037.9391017,0.00035499,2,"2024-05-24T01:50:50.508",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825466,1716515450519,"fUSD",-4244.87221124,0.00035499,2,"2024-05-24T01:50:50.519",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825467,1716515450528,"fUSD",-130343.22978143,0.00035499,2,"2024-05-24T01:50:50.528",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825468,1716515450537,"fUSD",-277178.19694258,0.00035499,4,"2024-05-24T01:50:50.537",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825469,1716515450547,"fUSD",-15753.40687447,0.00035499,7,"2024-05-24T01:50:50.547",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825470,1716515450556,"fUSD",-418794.58307845,0.000355,5,"2024-05-24T01:50:50.556",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825471,1716515450565,"fUSD",-374392.83485641,0.000355,5,"2024-05-24T01:50:50.565",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825472,1716515450689,"fUSD",-193.144478,0.00035498,7,"2024-05-24T01:50:50.689",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825473,1716515450698,"fUSD",-111.19287403,0.000355,5,"2024-05-24T01:50:50.698",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825474,1716515450709,"fUSD",-578.06080476,0.000355,5,"2024-05-24T01:50:50.709",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825475,1716515450721,"fUSD",-4657.92990732,0.000355,5,"2024-05-24T01:50:50.721",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825476,1716515450759,"fUSD",-1.373e-05,0.000355,5,"2024-05-24T01:50:50.759",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825477,1716515450770,"fUSD",-612.0812682,0.000355,5,"2024-05-24T01:50:50.770",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825478,1716515450787,"fUSD",-1502.10099744,0.000355,5,"2024-05-24T01:50:50.787",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825479,1716515450799,"fUSD",-4422.00726166,0.000355,5,"2024-05-24T01:50:50.799",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825480,1716515450824,"fUSD",-32345.4716,0.000355,5,"2024-05-24T01:50:50.824",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825481,1716515450836,"fUSD",-5244.68172793,0.000355,5,"2024-05-24T01:50:50.836",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825482,1716515450904,"fUSD",-953.67,0.000355,5,"2024-05-24T01:50:50.904",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825483,1716515450917,"fUSD",-3547.16614733,0.000355,5,"2024-05-24T01:50:50.917",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825484,1716515450930,"fUSD",-2046.18469958,0.000355,5,"2024-05-24T01:50:50.930",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825485,1716515450945,"fUSD",-5924.05285267,0.000355,5,"2024-05-24T01:50:50.945",0.00033945,31.54,0.9688435483032323,1264984633.6576855]
[327825518,1716516632659,"fUSD",-152.02,0.00013973,2,"2024-05-24T02:10:32.659",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825520,1716516632670,"fUSD",-151.83,0.00013973,2,"2024-05-24T02:10:32.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825522,1716516632679,"fUSD",-196.15,0.0001726,2,"2024-05-24T02:10:32.679",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825524,1716516632690,"fUSD",-266.4579854,0.0001726,2,"2024-05-24T02:10:32.690",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825544,1716516638417,"fUSD",-2517.4471933,0.0001726,2,"2024-05-24T02:10:38.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825547,1716516638427,"fUSD",-5000.0,0.00025,7,"2024-05-24T02:10:38.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825549,1716516638436,"fUSD",-534.0,0.000268,5,"2024-05-24T02:10:38.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825551,1716516638446,"fUSD",-805.2552867,0.0002739,2,"2024-05-24T02:10:38.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825554,1716516638456,"fUSD",-284.07456026,0.0003,15,"2024-05-24T02:10:38.456",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825556,1716516638468,"fUSD",-15021.22865226,0.0003,4,"2024-05-24T02:10:38.468",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825558,1716516638480,"fUSD",-544.38170658,0.0003,4,"2024-05-24T02:10:38.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825560,1716516638491,"fUSD",-2049.21345458,0.0003,4,"2024-05-24T02:10:38.491",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825561,1716516638821,"fUSD",-1624.20869898,0.0003,4,"2024-05-24T02:10:38.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825564,1716516638832,"fUSD",-168.86468307,0.0003,4,"2024-05-24T02:10:38.832",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825566,1716516638842,"fUSD",-211.0,0.00030536,2,"2024-05-24T02:10:38.842",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825568,1716516638851,"fUSD",-4907.99827806,0.00030615,2,"2024-05-24T02:10:38.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825578,1716516641055,"fUSD",-782.83189131,0.00030615,2,"2024-05-24T02:10:41.055",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825579,1716516641067,"fUSD",-6955.46611301,0.00030615,4,"2024-05-24T02:10:41.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825580,1716516641079,"fUSD",-1620.000003,0.00030615,4,"2024-05-24T02:10:41.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825581,1716516641446,"fUSD",-13369.81700658,0.00030615,4,"2024-05-24T02:10:41.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825582,1716516641458,"fUSD",-1887.61665093,0.00030615,4,"2024-05-24T02:10:41.458",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825583,1716516641467,"fUSD",-5136.0,0.00030616,2,"2024-05-24T02:10:41.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825584,1716516641476,"fUSD",-270.28,0.000313,2,"2024-05-24T02:10:41.476",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825585,1716516641486,"fUSD",-151.83,0.00031546,2,"2024-05-24T02:10:41.486",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825586,1716516641495,"fUSD",-333.67844637,0.00032879,4,"2024-05-24T02:10:41.495",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825587,1716516641504,"fUSD",-250.0,0.0003288,2,"2024-05-24T02:10:41.504",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825588,1716516641514,"fUSD",-250.0,0.00032889,115,"2024-05-24T02:10:41.514",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825589,1716516641523,"fUSD",-250.0,0.000329,2,"2024-05-24T02:10:41.523",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825590,1716516641532,"fUSD",-1000.0,0.00032975,2,"2024-05-24T02:10:41.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825591,1716516641541,"fUSD",-1035.03,0.00033,120,"2024-05-24T02:10:41.541",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825592,1716516641551,"fUSD",-205.05,0.00033102,2,"2024-05-24T02:10:41.551",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825593,1716516641561,"fUSD",-160.0,0.00033148,120,"2024-05-24T02:10:41.561",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825594,1716516641571,"fUSD",-166.04,0.00033299,2,"2024-05-24T02:10:41.571",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825595,1716516641580,"fUSD",-999.99,0.00033507,2,"2024-05-24T02:10:41.580",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825596,1716516641590,"fUSD",-151.0,0.00033533,2,"2024-05-24T02:10:41.590",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825597,1716516641600,"fUSD",-211.0,0.00033536,2,"2024-05-24T02:10:41.600",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825598,1716516641609,"fUSD",-270.28,0.00033564,2,"2024-05-24T02:10:41.609",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825599,1716516641618,"fUSD",-4313.396,0.00033616,2,"2024-05-24T02:10:41.618",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825600,1716516641627,"fUSD",-517.9008548,0.00033698,6,"2024-05-24T02:10:41.627",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825601,1716516641638,"fUSD",-528.38924582,0.00033698,6,"2024-05-24T02:10:41.638",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825602,1716516641648,"fUSD",-549.36615689,0.00033698,6,"2024-05-24T02:10:41.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825603,1716516641657,"fUSD",-532.8613853,0.00033725,120,"2024-05-24T02:10:41.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825604,1716516641667,"fUSD",-150.0,0.00033863,2,"2024-05-24T02:10:41.667",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825605,1716516641677,"fUSD",-150.0,0.00034,23,"2024-05-24T02:10:41.677",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825606,1716516641687,"fUSD",-500.0,0.00034039,2,"2024-05-24T02:10:41.687",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825607,1716516641696,"fUSD",-542.46816839,0.00034141,2,"2024-05-24T02:10:41.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825608,1716516641705,"fUSD",-1300.0,0.00034154,120,"2024-05-24T02:10:41.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825609,1716516641715,"fUSD",-150.0,0.00034411,2,"2024-05-24T02:10:41.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825610,1716516641724,"fUSD",-767.0,0.00034435,2,"2024-05-24T02:10:41.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825611,1716516641733,"fUSD",-576.0,0.00034435,2,"2024-05-24T02:10:41.733",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825612,1716516641742,"fUSD",-152.02,0.00034475,2,"2024-05-24T02:10:41.742",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825613,1716516641752,"fUSD",-150.0,0.000345,23,"2024-05-24T02:10:41.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825614,1716516641761,"fUSD",-651.00581044,0.00034788,2,"2024-05-24T02:10:41.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825615,1716516641771,"fUSD",-767.0,0.0003479,2,"2024-05-24T02:10:41.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825616,1716516641781,"fUSD",-576.0,0.0003479,2,"2024-05-24T02:10:41.781",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825617,1716516641792,"fUSD",-200.0,0.00034819,20,"2024-05-24T02:10:41.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825618,1716516641801,"fUSD",-500.0,0.00034819,10,"2024-05-24T02:10:41.801",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825619,1716516641811,"fUSD",-200.0,0.00034819,10,"2024-05-24T02:10:41.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825620,1716516641821,"fUSD",-307.0655303,0.00035,2,"2024-05-24T02:10:41.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825621,1716516641830,"fUSD",-150.0,0.00035,24,"2024-05-24T02:10:41.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825622,1716516641840,"fUSD",-155.0,0.00035,4,"2024-05-24T02:10:41.840",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825623,1716516641851,"fUSD",-177.91607075,0.00035144,3,"2024-05-24T02:10:41.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825624,1716516641860,"fUSD",-767.0,0.00035145,2,"2024-05-24T02:10:41.860",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825625,1716516641869,"fUSD",-576.0,0.00035145,2,"2024-05-24T02:10:41.869",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825626,1716516641878,"fUSD",-223.2701,0.000353,2,"2024-05-24T02:10:41.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825627,1716516641887,"fUSD",-179.27,0.000353,3,"2024-05-24T02:10:41.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825628,1716516641897,"fUSD",-179.27,0.000353,3,"2024-05-24T02:10:41.897",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825629,1716516641907,"fUSD",-179.27,0.000353,3,"2024-05-24T02:10:41.907",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825630,1716516641916,"fUSD",-179.27,0.000353,3,"2024-05-24T02:10:41.916",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825631,1716516641926,"fUSD",-311.57016446,0.000353,2,"2024-05-24T02:10:41.926",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825632,1716516641936,"fUSD",-311.57016442,0.00035311,2,"2024-05-24T02:10:41.936",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825633,1716516641946,"fUSD",-311.57016442,0.00035322,2,"2024-05-24T02:10:41.946",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825634,1716516641955,"fUSD",-311.57016442,0.00035333,2,"2024-05-24T02:10:41.955",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825635,1716516641965,"fUSD",-311.57016442,0.00035344,2,"2024-05-24T02:10:41.965",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825636,1716516641975,"fUSD",-311.57016442,0.00035356,2,"2024-05-24T02:10:41.975",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825637,1716516641985,"fUSD",-311.57016442,0.00035367,2,"2024-05-24T02:10:41.985",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825638,1716516641995,"fUSD",-311.57016442,0.00035378,2,"2024-05-24T02:10:41.995",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825639,1716516642004,"fUSD",-1379.8445914,0.0003538,18,"2024-05-24T02:10:42.004",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825640,1716516642013,"fUSD",-311.57016442,0.00035389,2,"2024-05-24T02:10:42.013",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825641,1716516642201,"fUSD",-865.5,0.00035399,6,"2024-05-24T02:10:42.201",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825642,1716516642210,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.210",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825643,1716516642220,"fUSD",-593.82,0.00035399,6,"2024-05-24T02:10:42.220",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825644,1716516642232,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.232",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825645,1716516642242,"fUSD",-319.12707665,0.00035399,6,"2024-05-24T02:10:42.242",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825646,1716516642251,"fUSD",-544.60500619,0.00035399,6,"2024-05-24T02:10:42.251",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825647,1716516642260,"fUSD",-528.39417257,0.00035399,6,"2024-05-24T02:10:42.260",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825648,1716516642269,"fUSD",-294.30425411,0.00035399,6,"2024-05-24T02:10:42.269",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825649,1716516642278,"fUSD",-584.12360285,0.00035399,6,"2024-05-24T02:10:42.278",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825650,1716516642288,"fUSD",-622.33,0.00035399,6,"2024-05-24T02:10:42.288",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825651,1716516642297,"fUSD",-556.00817535,0.00035399,6,"2024-05-24T02:10:42.297",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825652,1716516642307,"fUSD",-588.24793722,0.00035399,6,"2024-05-24T02:10:42.307",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825653,1716516642317,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.317",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825654,1716516642327,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.327",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825655,1716516642336,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.336",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825656,1716516642345,"fUSD",-583.23339756,0.00035399,6,"2024-05-24T02:10:42.345",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825657,1716516642354,"fUSD",-636.44376717,0.00035399,6,"2024-05-24T02:10:42.354",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825658,1716516642363,"fUSD",-378.67258947,0.00035399,6,"2024-05-24T02:10:42.363",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825659,1716516642373,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.373",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825660,1716516642382,"fUSD",-598.78079324,0.00035399,6,"2024-05-24T02:10:42.382",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825661,1716516642391,"fUSD",-584.81697036,0.00035399,6,"2024-05-24T02:10:42.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825662,1716516642400,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:10:42.400",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825663,1716516642409,"fUSD",-16705.55978438,0.000354,8,"2024-05-24T02:10:42.409",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825667,1716516642910,"fUSD",-29263.47991683,0.000354,8,"2024-05-24T02:10:42.910",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825668,1716516642962,"fUSD",-774.1338722,0.000354,8,"2024-05-24T02:10:42.962",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825669,1716516642974,"fUSD",-988.07980172,0.000354,8,"2024-05-24T02:10:42.974",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825670,1716516642986,"fUSD",-298.31412405,0.000354,8,"2024-05-24T02:10:42.986",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825671,1716516642998,"fUSD",-16331.95982867,0.000354,8,"2024-05-24T02:10:42.998",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825672,1716516643010,"fUSD",-1133.07,0.000354,8,"2024-05-24T02:10:43.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825673,1716516643022,"fUSD",-845.22597172,0.000354,8,"2024-05-24T02:10:43.022",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825674,1716516643034,"fUSD",-3325.0,0.000354,8,"2024-05-24T02:10:43.034",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825675,1716516643045,"fUSD",-1960.0,0.000354,8,"2024-05-24T02:10:43.045",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825676,1716516643056,"fUSD",-596.12154197,0.000354,8,"2024-05-24T02:10:43.056",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825677,1716516643069,"fUSD",-1006.632,0.000354,8,"2024-05-24T02:10:43.069",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825678,1716516643080,"fUSD",-222851.17848899,0.000354,8,"2024-05-24T02:10:43.080",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825679,1716516643089,"fUSD",-160.0,0.000354,9,"2024-05-24T02:10:43.089",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825680,1716516643099,"fUSD",-496.0,0.000354,20,"2024-05-24T02:10:43.099",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825681,1716516643108,"fUSD",-311.57016442,0.000354,2,"2024-05-24T02:10:43.108",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825682,1716516643117,"fUSD",-3919.47135202,0.000354,2,"2024-05-24T02:10:43.117",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825683,1716516643127,"fUSD",-150.0,0.000354,8,"2024-05-24T02:10:43.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825684,1716516643136,"fUSD",-338.11683754,0.000354,2,"2024-05-24T02:10:43.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825685,1716516643146,"fUSD",-237.74936118,0.000354,2,"2024-05-24T02:10:43.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825686,1716516643159,"fUSD",-154.29,0.0003549,2,"2024-05-24T02:10:43.159",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825687,1716516643168,"fUSD",-755.14464977,0.00035498,2,"2024-05-24T02:10:43.168",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825688,1716516643178,"fUSD",-9503.06371406,0.00035498,4,"2024-05-24T02:10:43.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825689,1716516643187,"fUSD",-184.01261491,0.00035498,4,"2024-05-24T02:10:43.187",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825690,1716516643197,"fUSD",-280.41692999,0.00035498,3,"2024-05-24T02:10:43.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825691,1716516643206,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.206",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825692,1716516643215,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.215",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825693,1716516643225,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.225",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825694,1716516643237,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.237",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825695,1716516643247,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.247",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825697,1716516643256,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.256",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825699,1716516643267,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.267",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825701,1716516643276,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.276",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825703,1716516643286,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.286",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825705,1716516643295,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.295",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825707,1716516643304,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.304",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825709,1716516643314,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.314",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825711,1716516643324,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825713,1716516643334,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825715,1716516643343,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825717,1716516643353,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.353",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825719,1716516643363,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.363",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825721,1716516643372,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825723,1716516643382,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.382",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825725,1716516643391,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825727,1716516643404,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.404",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825729,1716516643414,"fUSD",-865.5,0.00035499,6,"2024-05-24T02:10:43.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825730,1716516643424,"fUSD",-865.67429479,0.00035499,6,"2024-05-24T02:10:43.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825731,1716516643439,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.439",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825732,1716516643449,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.449",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825733,1716516643459,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.459",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825734,1716516643469,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.469",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825735,1716516643480,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825736,1716516643489,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.489",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825737,1716516643499,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.499",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825738,1716516643509,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.509",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825739,1716516643519,"fUSD",-522.78201534,0.00035499,6,"2024-05-24T02:10:43.519",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825740,1716516643528,"fUSD",-1920.66757,0.00035499,2,"2024-05-24T02:10:43.528",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825741,1716516643537,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.537",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825742,1716516643547,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.547",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825743,1716516643557,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.557",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825744,1716516643566,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.566",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825745,1716516643576,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.576",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825746,1716516643586,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.586",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825747,1716516643595,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.595",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825749,1716516643604,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.604",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825751,1716516643615,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.615",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825753,1716516643625,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.625",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825755,1716516643635,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825756,1716516643644,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.644",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825757,1716516643653,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.653",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825758,1716516643663,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.663",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825759,1716516643673,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.673",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825760,1716516643683,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.683",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825761,1716516643693,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.693",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825762,1716516643702,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.702",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825763,1716516643712,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.712",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825764,1716516643722,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825765,1716516643731,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.731",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825766,1716516643741,"fUSD",-593.82,0.00035499,6,"2024-05-24T02:10:43.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825767,1716516643751,"fUSD",-264.22659737,0.00035499,6,"2024-05-24T02:10:43.751",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825768,1716516643761,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825769,1716516643771,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825770,1716516643780,"fUSD",-508.55661337,0.00035499,6,"2024-05-24T02:10:43.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825771,1716516643790,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825772,1716516643799,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825773,1716516643808,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.808",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825774,1716516643818,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.818",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825775,1716516643827,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.827",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825776,1716516643836,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.836",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825777,1716516643845,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.845",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825778,1716516643854,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.854",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825779,1716516643864,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.864",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825780,1716516643873,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.873",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825781,1716516643882,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.882",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825782,1716516643892,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.892",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825783,1716516643903,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.903",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825784,1716516643914,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.914",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825785,1716516643924,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.924",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825786,1716516643934,"fUSD",-491.79526112,0.00035499,6,"2024-05-24T02:10:43.934",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825787,1716516643944,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.944",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825788,1716516643953,"fUSD",-424.71,0.00035499,6,"2024-05-24T02:10:43.953",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825789,1716516643963,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.963",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825790,1716516643973,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.973",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825791,1716516643983,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.983",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825792,1716516643992,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:43.992",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825793,1716516644001,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.001",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825794,1716516644011,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.011",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825795,1716516644021,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.021",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825796,1716516644030,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825797,1716516644040,"fUSD",-151.0,0.000355,2,"2024-05-24T02:10:44.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825798,1716516644049,"fUSD",-334.0,0.000355,5,"2024-05-24T02:10:44.049",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825799,1716516644061,"fUSD",-1227.95365293,0.000355,5,"2024-05-24T02:10:44.061",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825800,1716516644070,"fUSD",-15779.28436197,0.000355,15,"2024-05-24T02:10:44.070",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825801,1716516644079,"fUSD",-150.0,0.000355,7,"2024-05-24T02:10:44.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825802,1716516644088,"fUSD",-228.82665606,0.000355,7,"2024-05-24T02:10:44.088",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825803,1716516644097,"fUSD",-150.0,0.000355,7,"2024-05-24T02:10:44.097",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825804,1716516644106,"fUSD",-150.0,0.000355,7,"2024-05-24T02:10:44.106",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825805,1716516644115,"fUSD",-2752384.51762375,0.000355,5,"2024-05-24T02:10:44.115",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825806,1716516644128,"fUSD",-22653.74301437,0.000355,5,"2024-05-24T02:10:44.128",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825807,1716516644140,"fUSD",-1578.71698897,0.000355,5,"2024-05-24T02:10:44.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825808,1716516644153,"fUSD",-294171.7988858,0.000355,5,"2024-05-24T02:10:44.153",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825810,1716516644166,"fUSD",-954.51740152,0.000355,5,"2024-05-24T02:10:44.166",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825812,1716516644178,"fUSD",-9953.62905151,0.000355,5,"2024-05-24T02:10:44.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825814,1716516644189,"fUSD",-1816.48517544,0.000355,5,"2024-05-24T02:10:44.189",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825817,1716516644202,"fUSD",-2036.28125898,0.000355,5,"2024-05-24T02:10:44.202",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825822,1716516644213,"fUSD",-1444.83488215,0.000355,5,"2024-05-24T02:10:44.213",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825828,1716516644241,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.241",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825830,1716516644251,"fUSD",-76.5662417,0.000355,5,"2024-05-24T02:10:44.251",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825833,1716516644263,"fUSD",-42485.15297584,0.000355,5,"2024-05-24T02:10:44.263",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825835,1716516644274,"fUSD",-4704.000003,0.000355,5,"2024-05-24T02:10:44.274",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825836,1716516644285,"fUSD",-777.87029025,0.000355,5,"2024-05-24T02:10:44.285",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825837,1716516644297,"fUSD",-394968.36394261,0.000355,5,"2024-05-24T02:10:44.297",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825838,1716516644308,"fUSD",-690.0,0.000355,5,"2024-05-24T02:10:44.308",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825839,1716516644320,"fUSD",-4697.88961838,0.000355,5,"2024-05-24T02:10:44.320",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825840,1716516644372,"fUSD",-447.91414259,0.000354,2,"2024-05-24T02:10:44.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825841,1716516644381,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825842,1716516644391,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:10:44.391",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825843,1716516644399,"fUSD",-8603.08814791,0.000355,5,"2024-05-24T02:10:44.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825844,1716516644410,"fUSD",-1002.96075702,0.000355,5,"2024-05-24T02:10:44.410",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825845,1716516644422,"fUSD",-300.0,0.000355,5,"2024-05-24T02:10:44.422",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825846,1716516644433,"fUSD",-840.00000001,0.000355,5,"2024-05-24T02:10:44.433",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825847,1716516644444,"fUSD",-500.0,0.000355,5,"2024-05-24T02:10:44.444",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825848,1716516644456,"fUSD",-19579.57746687,0.000355,5,"2024-05-24T02:10:44.456",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825849,1716516644467,"fUSD",-1416.15285684,0.000355,5,"2024-05-24T02:10:44.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825850,1716516644478,"fUSD",-1407.0,0.000355,5,"2024-05-24T02:10:44.478",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825867,1716517832526,"fUSD",-153.58,0.00013973,2,"2024-05-24T02:30:32.526",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825869,1716517832535,"fUSD",-267.14441612,0.000218,2,"2024-05-24T02:30:32.535",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825872,1716517832548,"fUSD",-293.43812873,0.000218,2,"2024-05-24T02:30:32.548",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825873,1716517832562,"fUSD",-287.89476307,0.000218,2,"2024-05-24T02:30:32.562",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825874,1716517832573,"fUSD",-449.2,0.000218,2,"2024-05-24T02:30:32.573",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825875,1716517832584,"fUSD",-296.32269208,0.000218,2,"2024-05-24T02:30:32.584",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825876,1716517832594,"fUSD",-5000.0,0.00025,7,"2024-05-24T02:30:32.594",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825877,1716517832603,"fUSD",-153.58,0.00026274,2,"2024-05-24T02:30:32.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825878,1716517832613,"fUSD",-805.2552867,0.0002739,2,"2024-05-24T02:30:32.613",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825879,1716517832623,"fUSD",-19407.89719547,0.0003,4,"2024-05-24T02:30:32.623",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825880,1716517832635,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T02:30:32.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825881,1716517832645,"fUSD",-243.25,0.00031851,2,"2024-05-24T02:30:32.645",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825882,1716517832655,"fUSD",-333.67844637,0.00032,4,"2024-05-24T02:30:32.655",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825883,1716517832664,"fUSD",-3319.42,0.00032507,30,"2024-05-24T02:30:32.664",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825884,1716517832673,"fUSD",-280.22661546,0.00033,120,"2024-05-24T02:30:32.673",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825885,1716517832684,"fUSD",-800.0,0.00033369,2,"2024-05-24T02:30:32.684",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825886,1716517832694,"fUSD",-250.0,0.00033443,2,"2024-05-24T02:30:32.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825887,1716517832704,"fUSD",-250.0,0.00033649,2,"2024-05-24T02:30:32.704",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825888,1716517832714,"fUSD",-152.0,0.00033744,3,"2024-05-24T02:30:32.714",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825889,1716517832723,"fUSD",-250.0,0.00033842,115,"2024-05-24T02:30:32.723",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825890,1716517832733,"fUSD",-200.0,0.00033941,2,"2024-05-24T02:30:32.733",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825891,1716517832743,"fUSD",-166.04,0.00034037,2,"2024-05-24T02:30:32.743",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825892,1716517832752,"fUSD",-243.25,0.00034115,2,"2024-05-24T02:30:32.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825893,1716517832761,"fUSD",-3131.25138216,0.00034169,120,"2024-05-24T02:30:32.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825894,1716517832770,"fUSD",-60000.0,0.00035,29,"2024-05-24T02:30:32.770",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825895,1716517832780,"fUSD",-177.91607076,0.00035144,3,"2024-05-24T02:30:32.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825896,1716517832790,"fUSD",-200.0,0.00035216,20,"2024-05-24T02:30:32.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825897,1716517832799,"fUSD",-500.0,0.00035216,10,"2024-05-24T02:30:32.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825898,1716517832808,"fUSD",-511.47654783,0.00035399,6,"2024-05-24T02:30:32.808",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825899,1716517832816,"fUSD",-408.29166094,0.00035399,6,"2024-05-24T02:30:32.816",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825900,1716517832825,"fUSD",-521.93788433,0.00035399,6,"2024-05-24T02:30:32.825",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825901,1716517832834,"fUSD",-500.0,0.00035399,2,"2024-05-24T02:30:32.834",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825902,1716517832844,"fUSD",-274.87927356,0.00035399,6,"2024-05-24T02:30:32.844",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825903,1716517832853,"fUSD",-524.6287776,0.00035399,6,"2024-05-24T02:30:32.853",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825904,1716517832863,"fUSD",-530.50105504,0.00035399,6,"2024-05-24T02:30:32.863",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825905,1716517832872,"fUSD",-500.0,0.00035399,6,"2024-05-24T02:30:32.872",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825906,1716517832881,"fUSD",-495.859,0.000354,2,"2024-05-24T02:30:32.881",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825907,1716517832891,"fUSD",-160.0,0.000354,9,"2024-05-24T02:30:32.891",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825908,1716517832900,"fUSD",-731.77755326,0.000354,7,"2024-05-24T02:30:32.900",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825909,1716517832909,"fUSD",-150.0,0.000354,8,"2024-05-24T02:30:32.909",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825910,1716517832919,"fUSD",-581.9369391,0.00035497,6,"2024-05-24T02:30:32.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825911,1716517832927,"fUSD",-563.90986457,0.00035497,6,"2024-05-24T02:30:32.927",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825912,1716517832937,"fUSD",-500.0,0.00035497,6,"2024-05-24T02:30:32.937",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825913,1716517832946,"fUSD",-308.46275671,0.00035497,6,"2024-05-24T02:30:32.946",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825914,1716517832956,"fUSD",-630.2251962,0.00035497,6,"2024-05-24T02:30:32.956",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825915,1716517832966,"fUSD",-596.8470596,0.00035497,6,"2024-05-24T02:30:32.966",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825916,1716517832975,"fUSD",-645.73673646,0.00035497,6,"2024-05-24T02:30:32.975",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825917,1716517832984,"fUSD",-500.0,0.00035497,6,"2024-05-24T02:30:32.984",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825918,1716517832994,"fUSD",-351.81,0.00035497,6,"2024-05-24T02:30:32.994",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825919,1716517833003,"fUSD",-555.9,0.00035497,6,"2024-05-24T02:30:33.003",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825920,1716517833012,"fUSD",-500.0,0.00035497,6,"2024-05-24T02:30:33.012",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825921,1716517833021,"fUSD",-566.6943134,0.00035497,6,"2024-05-24T02:30:33.021",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825922,1716517833030,"fUSD",-500.0,0.00035497,6,"2024-05-24T02:30:33.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825923,1716517833039,"fUSD",-500.0,0.00035497,6,"2024-05-24T02:30:33.039",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825924,1716517833048,"fUSD",-16293.98412409,0.00035498,4,"2024-05-24T02:30:33.048",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825925,1716517833058,"fUSD",-294.15612908,0.00035498,4,"2024-05-24T02:30:33.058",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825926,1716517833067,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825927,1716517833075,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.075",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825928,1716517833086,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.086",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825929,1716517833096,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.096",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825930,1716517833106,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.106",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825931,1716517833115,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.115",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825932,1716517833127,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825933,1716517833136,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825934,1716517833146,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825935,1716517833155,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.155",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825936,1716517833164,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.164",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825937,1716517833173,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.173",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825938,1716517833182,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.182",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825939,1716517833194,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.194",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825940,1716517833204,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.204",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825941,1716517833214,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.214",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825942,1716517833226,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.226",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825943,1716517833238,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.238",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825944,1716517833249,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.249",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825945,1716517833258,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.258",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825946,1716517833268,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.268",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825947,1716517833277,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.277",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825948,1716517833287,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.287",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825949,1716517833296,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.296",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825950,1716517833305,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.305",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825951,1716517833314,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.314",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825952,1716517833324,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825953,1716517833334,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825954,1716517833343,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825955,1716517833352,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.352",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825956,1716517833361,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.361",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825957,1716517833372,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825958,1716517833381,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825959,1716517833390,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825960,1716517833399,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825961,1716517833409,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.409",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825962,1716517833419,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.419",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825963,1716517833428,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.428",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825964,1716517833437,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.437",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825965,1716517833447,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.447",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825966,1716517833457,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.457",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825967,1716517833466,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.466",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825968,1716517833475,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.475",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825969,1716517833485,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.485",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825970,1716517833495,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.495",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825971,1716517833505,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.505",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825972,1716517833515,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.515",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825973,1716517833524,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.524",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825974,1716517833534,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.534",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825975,1716517833544,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.544",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825976,1716517833558,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.558",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825977,1716517833567,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.567",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825978,1716517833577,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.577",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825979,1716517833587,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.587",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825980,1716517833598,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.598",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825981,1716517833607,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.607",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825982,1716517833616,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.616",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825983,1716517833629,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.629",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825984,1716517833639,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.639",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825985,1716517833648,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825986,1716517833658,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.658",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825987,1716517833667,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.667",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825988,1716517833676,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825989,1716517833686,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.686",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825990,1716517833695,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.695",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825991,1716517833705,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825992,1716517833715,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825993,1716517833725,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825994,1716517833735,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825995,1716517833744,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825996,1716517833754,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.754",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825997,1716517833764,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.764",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825998,1716517833773,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.773",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327825999,1716517833783,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.783",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826000,1716517833792,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826001,1716517833802,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826002,1716517833812,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.812",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826003,1716517833821,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.821",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826004,1716517833831,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.831",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826005,1716517833840,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.840",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826006,1716517833850,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.850",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826007,1716517833861,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826008,1716517833871,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.871",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826009,1716517833880,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.880",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826010,1716517833890,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.890",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826011,1716517833899,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.899",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826012,1716517833908,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.908",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826013,1716517833919,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826014,1716517833930,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.930",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826015,1716517833940,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.940",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826016,1716517833949,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.949",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826017,1716517833959,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.959",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826018,1716517833968,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826019,1716517833978,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826020,1716517833987,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826021,1716517833997,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:33.997",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826022,1716517834006,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826023,1716517834016,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.016",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826024,1716517834026,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.026",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826025,1716517834036,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.036",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826026,1716517834045,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.045",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826027,1716517834055,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.055",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826028,1716517834064,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.064",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826029,1716517834074,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.074",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826030,1716517834083,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.083",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826031,1716517834092,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.092",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826032,1716517834102,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.102",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826033,1716517834111,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.111",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826034,1716517834120,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.120",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826035,1716517834131,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.131",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826036,1716517834140,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826037,1716517834149,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.149",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826038,1716517834160,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.160",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826039,1716517834169,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.169",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826040,1716517834178,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.178",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826041,1716517834188,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.188",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826042,1716517834197,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826043,1716517834206,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.206",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826044,1716517834216,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.216",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826045,1716517834225,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.225",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826046,1716517834234,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.234",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826047,1716517834243,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.243",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826048,1716517834253,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.253",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826049,1716517834262,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.262",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826050,1716517834272,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.272",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826051,1716517834281,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.281",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826052,1716517834290,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.290",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826053,1716517834299,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.299",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826054,1716517834309,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.309",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826055,1716517834318,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.318",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826056,1716517834328,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.328",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826057,1716517834338,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.338",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826058,1716517834347,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.347",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826059,1716517834357,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.357",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826060,1716517834367,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.367",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826061,1716517834377,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.377",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826062,1716517834386,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.386",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826063,1716517834395,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.395",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826064,1716517834404,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.404",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826065,1716517834414,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826066,1716517834423,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.423",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826067,1716517834432,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.432",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826068,1716517834441,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.441",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826069,1716517834451,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.451",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826070,1716517834460,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.460",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826071,1716517834471,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.471",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826072,1716517834480,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.480",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826073,1716517834490,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.490",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826074,1716517834499,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.499",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826075,1716517834509,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.509",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826076,1716517834518,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.518",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826077,1716517834527,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.527",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826078,1716517834537,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.537",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826079,1716517834548,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.548",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826080,1716517834559,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.559",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826081,1716517834568,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.568",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826082,1716517834578,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.578",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826083,1716517834587,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.587",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826084,1716517834597,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.597",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826085,1716517834606,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.606",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826086,1716517834616,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.616",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826087,1716517834625,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.625",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826088,1716517834637,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.637",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826089,1716517834648,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826090,1716517834657,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826091,1716517834666,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826092,1716517834676,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826093,1716517834686,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.686",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826094,1716517834696,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826095,1716517834705,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826096,1716517834715,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826097,1716517834724,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826098,1716517834734,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.734",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826099,1716517834743,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.743",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826100,1716517834752,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826101,1716517834762,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.762",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826102,1716517834771,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826103,1716517834901,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.901",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826104,1716517834942,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.942",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826105,1716517834952,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.952",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826106,1716517834962,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.962",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826107,1716517834972,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.972",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826108,1716517834981,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.981",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826109,1716517834991,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:34.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826110,1716517835000,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.000",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826111,1716517835010,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826112,1716517835020,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.020",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826113,1716517835030,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.030",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826114,1716517835040,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826115,1716517835050,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.050",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826116,1716517835059,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.059",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826117,1716517835069,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.069",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826118,1716517835078,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.078",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826119,1716517835087,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.087",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826120,1716517835098,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.098",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826121,1716517835107,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.107",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826122,1716517835117,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.117",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826123,1716517835127,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.127",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826124,1716517835136,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.136",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826125,1716517835146,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.146",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826126,1716517835155,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.155",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826127,1716517835164,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.164",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826128,1716517835173,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.173",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826129,1716517835183,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.183",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826130,1716517835193,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.193",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826131,1716517835202,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.202",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826132,1716517835211,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.211",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826133,1716517835221,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.221",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826134,1716517835230,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.230",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826135,1716517835239,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.239",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826136,1716517835249,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.249",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826137,1716517835258,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.258",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826138,1716517835267,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.267",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826139,1716517835277,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.277",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826140,1716517835286,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.286",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826141,1716517835296,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.296",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826142,1716517835305,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.305",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826143,1716517835315,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.315",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826144,1716517835324,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.324",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826145,1716517835333,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.333",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826146,1716517835343,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.343",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826147,1716517835352,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.352",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826148,1716517835361,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.361",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826149,1716517835370,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.370",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826150,1716517835381,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.381",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826151,1716517835390,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826152,1716517835399,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826153,1716517835408,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.408",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826154,1716517835417,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826155,1716517835427,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826156,1716517835436,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826157,1716517835446,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.446",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826158,1716517835455,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.455",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826159,1716517835465,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.465",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826160,1716517835474,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.474",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826161,1716517835484,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.484",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826162,1716517835494,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.494",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826163,1716517835504,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.504",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826164,1716517835513,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.513",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826165,1716517835523,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.523",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826166,1716517835532,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826167,1716517835541,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.541",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826168,1716517835553,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.553",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826169,1716517835564,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.564",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826170,1716517835573,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.573",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826171,1716517835583,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.583",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826172,1716517835594,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.594",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826173,1716517835603,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826174,1716517835613,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.613",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826175,1716517835623,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.623",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826176,1716517835638,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.638",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826177,1716517835648,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826178,1716517835657,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826179,1716517835666,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826180,1716517835676,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826181,1716517835685,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.685",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826182,1716517835694,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826183,1716517835704,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.704",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826184,1716517835713,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.713",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826185,1716517835722,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826186,1716517835732,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.732",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826187,1716517835741,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826188,1716517835752,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.752",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826189,1716517835761,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.761",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826190,1716517835771,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826191,1716517835781,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.781",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826192,1716517835790,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.790",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826193,1716517835799,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.799",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826194,1716517835809,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.809",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826195,1716517835818,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.818",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826196,1716517835828,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.828",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826197,1716517835837,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.837",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826198,1716517835846,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.846",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826199,1716517835856,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.856",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826200,1716517835865,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.865",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826201,1716517835878,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826202,1716517835887,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826203,1716517835896,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.896",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826204,1716517835905,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.905",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826205,1716517835914,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.914",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826206,1716517835923,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.923",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826207,1716517835932,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.932",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826208,1716517835941,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.941",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826209,1716517835950,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.950",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826210,1716517835960,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.960",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826211,1716517835969,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.969",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826212,1716517835978,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826213,1716517835987,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826214,1716517835996,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:35.996",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826215,1716517836006,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826216,1716517836015,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.015",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826217,1716517836024,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.024",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826218,1716517836033,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.033",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826219,1716517836042,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.042",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826220,1716517836051,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.051",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826221,1716517836059,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.059",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826222,1716517836068,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.068",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826223,1716517836077,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.077",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826224,1716517836086,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.086",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826225,1716517836095,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.095",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826226,1716517836104,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.104",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826227,1716517836112,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.112",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826228,1716517836122,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.122",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826229,1716517836134,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.134",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826230,1716517836144,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.144",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826231,1716517836153,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.153",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826232,1716517836162,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.162",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826233,1716517836171,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.171",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826234,1716517836180,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.180",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826235,1716517836190,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.190",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826236,1716517836199,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.199",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826237,1716517836208,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.208",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826238,1716517836218,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.218",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826239,1716517836227,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.227",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826240,1716517836236,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.236",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826241,1716517836246,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.246",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826242,1716517836255,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.255",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826243,1716517836264,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.264",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826244,1716517836273,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.273",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826245,1716517836283,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.283",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826246,1716517836292,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.292",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826247,1716517836301,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.301",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826248,1716517836310,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.310",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826249,1716517836320,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.320",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826250,1716517836329,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.329",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826251,1716517836339,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.339",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826252,1716517836348,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.348",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826253,1716517836358,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.358",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826254,1716517836367,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.367",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826255,1716517836380,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.380",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826256,1716517836390,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.390",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826257,1716517836399,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.399",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826258,1716517836408,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.408",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826259,1716517836417,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.417",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826260,1716517836427,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.427",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826261,1716517836436,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.436",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826262,1716517836445,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.445",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826263,1716517836455,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.455",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826264,1716517836464,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.464",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826265,1716517836474,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.474",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826266,1716517836483,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.483",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826267,1716517836493,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.493",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826268,1716517836503,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.503",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826269,1716517836513,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.513",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826270,1716517836522,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.522",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826271,1716517836532,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.532",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826272,1716517836542,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.542",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826273,1716517836553,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.553",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826274,1716517836565,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.565",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826275,1716517836574,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.574",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826276,1716517836583,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.583",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826277,1716517836593,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.593",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826278,1716517836603,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.603",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826279,1716517836612,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.612",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826280,1716517836622,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.622",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826281,1716517836639,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.639",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826282,1716517836648,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.648",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826283,1716517836657,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826284,1716517836666,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826285,1716517836676,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.676",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826286,1716517836685,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.685",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826287,1716517836696,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.696",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826288,1716517836705,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826289,1716517836715,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.715",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826290,1716517836724,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.724",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826291,1716517836735,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826292,1716517836744,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826293,1716517836757,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.757",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826294,1716517836767,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.767",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826295,1716517836776,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.776",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826296,1716517836786,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.786",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826297,1716517836796,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.796",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826298,1716517836805,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.805",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826299,1716517836815,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.815",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826300,1716517836824,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.824",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826301,1716517836833,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.833",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826302,1716517836843,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.843",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826303,1716517836852,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.852",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826304,1716517836861,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826305,1716517836870,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.870",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826306,1716517836883,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.883",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826307,1716517836893,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.893",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826308,1716517836902,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.902",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826309,1716517836912,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.912",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826310,1716517836921,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.921",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826311,1716517836931,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.931",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826312,1716517836940,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.940",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826313,1716517836949,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.949",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826314,1716517836959,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.959",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826315,1716517836968,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826316,1716517836978,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.978",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826317,1716517836987,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.987",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826318,1716517836996,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:36.996",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826319,1716517837006,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.006",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826320,1716517837015,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.015",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826321,1716517837025,"fUSD",-579.74910594,0.00035498,2,"2024-05-24T02:30:37.025",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826322,1716517837034,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.034",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826323,1716517837043,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.043",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826324,1716517837053,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.053",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826325,1716517837063,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.063",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826326,1716517837072,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.072",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826327,1716517837082,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.082",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826328,1716517837092,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.092",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826329,1716517837101,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.101",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826330,1716517837111,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.111",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826331,1716517837120,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.120",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826332,1716517837131,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.131",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826333,1716517837141,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.141",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826334,1716517837150,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.150",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826335,1716517837159,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.159",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826336,1716517837167,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.167",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826337,1716517837176,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.176",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826338,1716517837186,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.186",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826339,1716517837195,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.195",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826340,1716517837204,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.204",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826341,1716517837213,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.213",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826342,1716517837222,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.222",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826343,1716517837231,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.231",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826344,1716517837241,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.241",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826345,1716517837250,"fUSD",-500.0,0.00035498,2,"2024-05-24T02:30:37.250",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826346,1716517837260,"fUSD",-629.28720815,0.00035499,2,"2024-05-24T02:30:37.260",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826347,1716517837269,"fUSD",-330.08773444,0.00035499,2,"2024-05-24T02:30:37.269",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826348,1716517837279,"fUSD",-518.79571012,0.00035499,6,"2024-05-24T02:30:37.279",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826349,1716517837288,"fUSD",-196.63949177,0.00035499,6,"2024-05-24T02:30:37.288",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826350,1716517837298,"fUSD",-226.5882207,0.00035499,6,"2024-05-24T02:30:37.298",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826351,1716517837307,"fUSD",-530.83254612,0.00035499,6,"2024-05-24T02:30:37.307",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826352,1716517837316,"fUSD",-513.40003012,0.00035499,6,"2024-05-24T02:30:37.316",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826353,1716517837326,"fUSD",-558.74426567,0.00035499,6,"2024-05-24T02:30:37.326",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826354,1716517837336,"fUSD",-594.05249463,0.00035499,6,"2024-05-24T02:30:37.336",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826355,1716517837346,"fUSD",-376.05181686,0.00035499,6,"2024-05-24T02:30:37.346",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826356,1716517837355,"fUSD",-580.99229054,0.00035499,6,"2024-05-24T02:30:37.355",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826357,1716517837365,"fUSD",-223.38930086,0.00035499,6,"2024-05-24T02:30:37.365",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826358,1716517837374,"fUSD",-517.2594621,0.00035499,6,"2024-05-24T02:30:37.374",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826359,1716517837386,"fUSD",-559.98480492,0.00035499,6,"2024-05-24T02:30:37.386",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826360,1716517837395,"fUSD",-604.9025005,0.00035499,6,"2024-05-24T02:30:37.395",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826361,1716517837405,"fUSD",-540.06630193,0.00035499,6,"2024-05-24T02:30:37.405",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826362,1716517837414,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.414",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826363,1716517837424,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826364,1716517837433,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.433",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826365,1716517837443,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.443",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826366,1716517837453,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.453",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826367,1716517837463,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.463",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826368,1716517837472,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.472",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826369,1716517837481,"fUSD",-581.29554648,0.00035499,6,"2024-05-24T02:30:37.481",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826370,1716517837491,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.491",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826371,1716517837500,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.500",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826372,1716517837510,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.510",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826373,1716517837520,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.520",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826374,1716517837530,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.530",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826375,1716517837540,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.540",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826376,1716517837549,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.549",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826377,1716517837563,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.563",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826378,1716517837572,"fUSD",-519.65260203,0.00035499,6,"2024-05-24T02:30:37.572",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826379,1716517837582,"fUSD",-522.77651059,0.00035499,6,"2024-05-24T02:30:37.582",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826380,1716517837592,"fUSD",-510.53021781,0.00035499,6,"2024-05-24T02:30:37.592",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826381,1716517837601,"fUSD",-626.25759153,0.00035499,6,"2024-05-24T02:30:37.601",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826382,1716517837611,"fUSD",-562.34517859,0.00035499,6,"2024-05-24T02:30:37.611",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826383,1716517837620,"fUSD",-530.66332277,0.00035499,6,"2024-05-24T02:30:37.620",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826384,1716517837631,"fUSD",-584.75315747,0.00035499,6,"2024-05-24T02:30:37.631",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826385,1716517837641,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.641",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826386,1716517837651,"fUSD",-601.49777171,0.00035499,6,"2024-05-24T02:30:37.651",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826387,1716517837660,"fUSD",-450.0,0.00035499,6,"2024-05-24T02:30:37.660",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826388,1716517837669,"fUSD",-560.46426433,0.00035499,6,"2024-05-24T02:30:37.669",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826389,1716517837679,"fUSD",-571.76921882,0.00035499,6,"2024-05-24T02:30:37.679",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826390,1716517837688,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.688",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826391,1716517837697,"fUSD",-184.4375931,0.00035499,6,"2024-05-24T02:30:37.697",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826392,1716517837706,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.706",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826393,1716517837716,"fUSD",-556.8385372,0.00035499,6,"2024-05-24T02:30:37.716",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826394,1716517837725,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826395,1716517837735,"fUSD",-317.42,0.00035499,6,"2024-05-24T02:30:37.735",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826396,1716517837744,"fUSD",-568.98165026,0.00035499,6,"2024-05-24T02:30:37.744",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826397,1716517837754,"fUSD",-568.24,0.00035499,6,"2024-05-24T02:30:37.754",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826398,1716517837763,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.763",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826399,1716517837773,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.773",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826400,1716517837782,"fUSD",-470.88,0.00035499,6,"2024-05-24T02:30:37.782",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826401,1716517837792,"fUSD",-530.0341781,0.00035499,6,"2024-05-24T02:30:37.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826402,1716517837802,"fUSD",-627.43419738,0.00035499,6,"2024-05-24T02:30:37.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826403,1716517837811,"fUSD",-160.2537084,0.00035499,6,"2024-05-24T02:30:37.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826404,1716517837820,"fUSD",-635.73212619,0.00035499,6,"2024-05-24T02:30:37.820",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826405,1716517837830,"fUSD",-616.14936368,0.00035499,6,"2024-05-24T02:30:37.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826406,1716517837839,"fUSD",-250.54777947,0.00035499,6,"2024-05-24T02:30:37.839",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826407,1716517837849,"fUSD",-556.98963033,0.00035499,6,"2024-05-24T02:30:37.849",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826408,1716517837859,"fUSD",-582.34843949,0.00035499,6,"2024-05-24T02:30:37.859",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826409,1716517837868,"fUSD",-581.81352791,0.00035499,6,"2024-05-24T02:30:37.868",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826410,1716517837878,"fUSD",-586.28631079,0.00035499,6,"2024-05-24T02:30:37.878",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826411,1716517837887,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.887",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826412,1716517837896,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.896",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826413,1716517837906,"fUSD",-267.96956327,0.00035499,6,"2024-05-24T02:30:37.906",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826414,1716517837915,"fUSD",-553.54405576,0.00035499,6,"2024-05-24T02:30:37.915",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826415,1716517837925,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.925",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826416,1716517837934,"fUSD",-169.78516297,0.00035499,6,"2024-05-24T02:30:37.934",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826417,1716517837944,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.944",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826418,1716517837953,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.953",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826419,1716517837963,"fUSD",-501.3716,0.00035499,6,"2024-05-24T02:30:37.963",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826420,1716517837972,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.972",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826421,1716517837982,"fUSD",-176.63157923,0.00035499,6,"2024-05-24T02:30:37.982",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826422,1716517837991,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:37.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826423,1716517838000,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:38.000",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826424,1716517838010,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:38.010",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826425,1716517838019,"fUSD",-586.45915114,0.00035499,6,"2024-05-24T02:30:38.019",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826426,1716517838029,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:38.029",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826427,1716517838038,"fUSD",-500.0,0.00035499,6,"2024-05-24T02:30:38.038",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826428,1716517838047,"fUSD",-172.88,0.00035499,6,"2024-05-24T02:30:38.047",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826429,1716517838057,"fUSD",-295.0,0.000355,5,"2024-05-24T02:30:38.057",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826430,1716517838067,"fUSD",-613.97682647,0.000355,5,"2024-05-24T02:30:38.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826431,1716517838076,"fUSD",-150.0,0.000355,7,"2024-05-24T02:30:38.076",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826432,1716517838085,"fUSD",-150.0,0.000355,7,"2024-05-24T02:30:38.085",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826433,1716517838095,"fUSD",-150.0,0.000355,7,"2024-05-24T02:30:38.095",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826434,1716517838104,"fUSD",-324261.03962248,0.000355,5,"2024-05-24T02:30:38.104",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826435,1716517838129,"fUSD",-406.13838012,0.000355,5,"2024-05-24T02:30:38.129",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826436,1716517838140,"fUSD",-500.0,0.000355,5,"2024-05-24T02:30:38.140",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826437,1716517838163,"fUSD",-1476.94465062,0.000355,5,"2024-05-24T02:30:38.163",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826438,1716517838174,"fUSD",-1408.09049452,0.000355,5,"2024-05-24T02:30:38.174",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826439,1716517838185,"fUSD",-1933.2137905,0.000355,5,"2024-05-24T02:30:38.185",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826440,1716517838197,"fUSD",-711.99167326,0.000355,5,"2024-05-24T02:30:38.197",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826441,1716517838457,"fUSD",-7889.64218099,0.000355,15,"2024-05-24T02:30:38.457",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826443,1716517838467,"fUSD",-8082.95781921,0.000355,5,"2024-05-24T02:30:38.467",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826446,1716517838479,"fUSD",-3700.62304756,0.000355,5,"2024-05-24T02:30:38.479",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826455,1716517839546,"fUSD",-1728.72368233,0.000355,5,"2024-05-24T02:30:39.546",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826456,1716517839563,"fUSD",-657.76259654,0.000355,5,"2024-05-24T02:30:39.563",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826457,1716517839576,"fUSD",-1464.43317001,0.000355,5,"2024-05-24T02:30:39.576",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826458,1716517839588,"fUSD",-6146.64666196,0.000355,5,"2024-05-24T02:30:39.588",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826459,1716517839602,"fUSD",-443.83778674,0.000355,5,"2024-05-24T02:30:39.602",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826460,1716517839614,"fUSD",-1005.72000564,0.000355,5,"2024-05-24T02:30:39.614",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826461,1716517839629,"fUSD",-662.75865245,0.000355,5,"2024-05-24T02:30:39.629",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826462,1716517839645,"fUSD",-1113.46114593,0.000355,5,"2024-05-24T02:30:39.645",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826463,1716517839658,"fUSD",-552.82905431,0.000355,5,"2024-05-24T02:30:39.658",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826464,1716517839670,"fUSD",-410964.52042197,0.000355,5,"2024-05-24T02:30:39.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826465,1716517839682,"fUSD",-535.86622363,0.000355,5,"2024-05-24T02:30:39.682",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826466,1716517839694,"fUSD",-1154.89997,0.000355,5,"2024-05-24T02:30:39.694",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826467,1716517841144,"fUSD",-26387.52565017,0.000355,5,"2024-05-24T02:30:41.144",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826468,1716517841986,"fUSD",-270.0,0.000355,5,"2024-05-24T02:30:41.986",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826469,1716517841995,"fUSD",-4915.35078412,0.000355,5,"2024-05-24T02:30:41.995",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826483,1716517843615,"fUSD",-7549.23484708,0.000355,5,"2024-05-24T02:30:43.615",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826488,1716517843884,"fUSD",-524.40600679,0.00035499,2,"2024-05-24T02:30:43.884",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826489,1716517843893,"fUSD",-9484.19238514,0.000355,5,"2024-05-24T02:30:43.893",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826490,1716517843905,"fUSD",-6350.01563277,0.000355,5,"2024-05-24T02:30:43.905",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826491,1716517843917,"fUSD",-3751.45841529,0.000355,5,"2024-05-24T02:30:43.917",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826492,1716517843928,"fUSD",-3065.82392015,0.000355,5,"2024-05-24T02:30:43.928",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826493,1716517843939,"fUSD",-692.72723596,0.000355,5,"2024-05-24T02:30:43.939",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826494,1716517844093,"fUSD",-68417.60639703,0.000355,5,"2024-05-24T02:30:44.093",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826497,1716517844290,"fUSD",-55231.70997302,0.000355,5,"2024-05-24T02:30:44.290",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826499,1716517844302,"fUSD",-1619.13809975,0.000355,5,"2024-05-24T02:30:44.302",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826501,1716517844315,"fUSD",-18189.49660214,0.000355,5,"2024-05-24T02:30:44.315",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826510,1716517846766,"fUSD",-5000.0,0.00035499,7,"2024-05-24T02:30:46.766",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826512,1716517846776,"fUSD",-5322.30494509,0.00035499,4,"2024-05-24T02:30:46.776",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826514,1716517846787,"fUSD",-748.06667951,0.000355,5,"2024-05-24T02:30:46.787",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826516,1716517846800,"fUSD",-409.89673696,0.000355,5,"2024-05-24T02:30:46.800",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826554,1716518892778,"fUSD",1708.0,0.00031,120,"2024-05-24T02:48:12.778",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826566,1716519031662,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.662",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826567,1716519031674,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.674",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826568,1716519031683,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.683",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826569,1716519031692,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.692",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826571,1716519031701,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.701",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826573,1716519031711,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.711",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826575,1716519031720,"fUSD",-2.45828,0.0001299,2,"2024-05-24T02:50:31.720",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826578,1716519031732,"fUSD",-156.52172,0.0001299,2,"2024-05-24T02:50:31.732",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826580,1716519031741,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.741",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826582,1716519031750,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.750",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826584,1716519031759,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.759",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826586,1716519031769,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.769",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826588,1716519031780,"fUSD",-126.87828046,0.0001299,2,"2024-05-24T02:50:31.780",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826590,1716519031792,"fUSD",-32.10171954,0.0001299,2,"2024-05-24T02:50:31.792",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826591,1716519031802,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.802",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826592,1716519031811,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.811",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826593,1716519031819,"fUSD",-158.98,0.0001299,2,"2024-05-24T02:50:31.819",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826594,1716519031830,"fUSD",-121.80828046,0.0001299,2,"2024-05-24T02:50:31.830",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826595,1716519031842,"fUSD",-37.17171954,0.0001299,2,"2024-05-24T02:50:31.842",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826596,1716519031851,"fUSD",-275.90073468,0.00012998,2,"2024-05-24T02:50:31.851",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826597,1716519031861,"fUSD",-4801.75259839,0.00012999,2,"2024-05-24T02:50:31.861",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826598,1716519031919,"fUSD",-9867.84042517,0.00012999,2,"2024-05-24T02:50:31.919",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826599,1716519031932,"fUSD",-2227.67497592,0.00012999,2,"2024-05-24T02:50:31.932",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826600,1716519031948,"fUSD",-98557.64167853,0.00012999,2,"2024-05-24T02:50:31.948",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826601,1716519031957,"fUSD",-389719.80925537,0.00013,2,"2024-05-24T02:50:31.957",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826602,1716519031968,"fUSD",-28668.70522571,0.00013,2,"2024-05-24T02:50:31.968",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826603,1716519031979,"fUSD",-1592.4647743,0.00013,2,"2024-05-24T02:50:31.979",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826604,1716519031991,"fUSD",-647.77,0.00013,2,"2024-05-24T02:50:31.991",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826605,1716519032003,"fUSD",-522.67520343,0.00013,2,"2024-05-24T02:50:32.003",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826606,1716519032014,"fUSD",-772.25327017,0.00013,2,"2024-05-24T02:50:32.014",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826607,1716519032028,"fUSD",-1998.19639004,0.00013,2,"2024-05-24T02:50:32.028",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826608,1716519032040,"fUSD",-404.0000001,0.00013,2,"2024-05-24T02:50:32.040",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826609,1716519032051,"fUSD",-326.34,0.00013,2,"2024-05-24T02:50:32.051",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826610,1716519032062,"fUSD",-420.0,0.00013,2,"2024-05-24T02:50:32.062",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826611,1716519032200,"fUSD",-11450.30804488,0.00013,2,"2024-05-24T02:50:32.200",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826707,1716519037666,"fUSD",-372.33325024,0.00013,2,"2024-05-24T02:50:37.666",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826708,1716519037677,"fUSD",-600.0,0.00013,2,"2024-05-24T02:50:37.677",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826719,1716519038713,"fUSD",-1755.6958,0.00013,2,"2024-05-24T02:50:38.713",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826720,1716519038725,"fUSD",-7332.56230694,0.00013,2,"2024-05-24T02:50:38.725",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826721,1716519038738,"fUSD",-4081.53266487,0.00013,2,"2024-05-24T02:50:38.738",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826722,1716519038749,"fUSD",-3085715.38684015,0.00013,2,"2024-05-24T02:50:38.749",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826723,1716519038760,"fUSD",-3210.79791008,0.00013,2,"2024-05-24T02:50:38.760",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826724,1716519038771,"fUSD",-6165.42284167,0.00013,2,"2024-05-24T02:50:38.771",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826727,1716519040670,"fUSD",-13956.34048939,0.00013,2,"2024-05-24T02:50:40.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826728,1716519040682,"fUSD",-1621.03986384,0.00013,2,"2024-05-24T02:50:40.682",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826729,1716519040693,"fUSD",-312.16935958,0.00013,2,"2024-05-24T02:50:40.693",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826730,1716519040705,"fUSD",-2471.49953949,0.00013,2,"2024-05-24T02:50:40.705",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826731,1716519040716,"fUSD",-2377.98218144,0.00013,2,"2024-05-24T02:50:40.716",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826732,1716519041580,"fUSD",-20000.0,0.00013,2,"2024-05-24T02:50:41.580",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826735,1716519041592,"fUSD",-1576.9379362,0.00013,2,"2024-05-24T02:50:41.592",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826737,1716519041604,"fUSD",-822.22346696,0.00013,2,"2024-05-24T02:50:41.604",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826771,1716519043017,"fUSD",-935.99469805,0.00013,2,"2024-05-24T02:50:43.017",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826772,1716519043032,"fUSD",-1502.14020389,0.00013,2,"2024-05-24T02:50:43.032",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826773,1716519043044,"fUSD",-1955.28833964,0.00013,2,"2024-05-24T02:50:43.044",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826774,1716519043056,"fUSD",-596.8060094,0.00013,2,"2024-05-24T02:50:43.056",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826775,1716519043067,"fUSD",-1049.700003,0.00013,2,"2024-05-24T02:50:43.067",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826776,1716519043077,"fUSD",-450.180002,0.00013,2,"2024-05-24T02:50:43.077",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826777,1716519043088,"fUSD",-342.3,0.00013,2,"2024-05-24T02:50:43.088",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826778,1716519043099,"fUSD",-329.70014336,0.00013,2,"2024-05-24T02:50:43.099",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826779,1716519043313,"fUSD",-1017.6830018,0.00013,2,"2024-05-24T02:50:43.313",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826780,1716519043577,"fUSD",-1186.64880089,0.00013,2,"2024-05-24T02:50:43.577",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826781,1716519043589,"fUSD",-334914.8134686,0.00013,2,"2024-05-24T02:50:43.589",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826782,1716519043600,"fUSD",-338.28828015,0.00013,2,"2024-05-24T02:50:43.600",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826783,1716519043612,"fUSD",-453.999994,0.00013,2,"2024-05-24T02:50:43.612",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826784,1716519043624,"fUSD",-6052.53318049,0.00013,2,"2024-05-24T02:50:43.624",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826785,1716519043635,"fUSD",-5000.0,0.00013,2,"2024-05-24T02:50:43.635",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826786,1716519043646,"fUSD",-949.46686633,0.00013,2,"2024-05-24T02:50:43.646",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826787,1716519043657,"fUSD",-880.36175698,0.00013,2,"2024-05-24T02:50:43.657",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826788,1716519043670,"fUSD",-229278.16724893,0.00013,2,"2024-05-24T02:50:43.670",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826789,1716519043710,"fUSD",-859.49735212,0.00013,2,"2024-05-24T02:50:43.710",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826792,1716519043722,"fUSD",-433.41242587,0.00013,2,"2024-05-24T02:50:43.722",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826801,1716519046079,"fUSD",-470650.724411,0.00013,2,"2024-05-24T02:50:46.079",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826802,1716519046091,"fUSD",-569.64,0.00013,2,"2024-05-24T02:50:46.091",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826803,1716519046103,"fUSD",-10797.70756412,0.00013,2,"2024-05-24T02:50:46.103",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826804,1716519046114,"fUSD",-1362.98079444,0.00013,2,"2024-05-24T02:50:46.114",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826805,1716519046126,"fUSD",-5102.48764898,0.00013,2,"2024-05-24T02:50:46.126",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826806,1716519046138,"fUSD",-3282.25773088,0.00013,2,"2024-05-24T02:50:46.138",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826807,1716519046149,"fUSD",-415.0,0.00013,2,"2024-05-24T02:50:46.149",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826808,1716519046160,"fUSD",-308.25,0.00013,2,"2024-05-24T02:50:46.160",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826809,1716519046172,"fUSD",-254.86173603,0.00013,2,"2024-05-24T02:50:46.172",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826810,1716519046183,"fUSD",-431.60659171,0.00013,2,"2024-05-24T02:50:46.183",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826811,1716519046311,"fUSD",-13555.91151131,0.00013,2,"2024-05-24T02:50:46.311",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826812,1716519046323,"fUSD",-714.2364726,0.00013,2,"2024-05-24T02:50:46.323",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826813,1716519046334,"fUSD",-383.18352766,0.00013,2,"2024-05-24T02:50:46.334",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826814,1716519203402,"fUSD",-536.09705229,0.00012999,2,"2024-05-24T02:53:23.402",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826815,1716519203424,"fUSD",-3751.00000083,0.00012999,2,"2024-05-24T02:53:23.424",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826816,1716519203449,"fUSD",-10712.90294688,0.00013,2,"2024-05-24T02:53:23.449",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826819,1716519460349,"fUSD",-200.0,0.000124,4,"2024-05-24T02:57:40.349",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826820,1716519460372,"fUSD",-500.0,0.000125,4,"2024-05-24T02:57:40.372",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826821,1716519460394,"fUSD",-800.0,0.000126,4,"2024-05-24T02:57:40.394",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826822,1716519460415,"fUSD",-1000.0,0.000127,4,"2024-05-24T02:57:40.415",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826823,1716519460437,"fUSD",-1300.0,0.000128,4,"2024-05-24T02:57:40.437",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826824,1716519474747,"fUSD",-200.0,0.000129,4,"2024-05-24T02:57:54.747",0.0003431,31.5,0.9654091435484716,1270163521.0086622]
[327826837,1716520176917,"fUSD",150.5148985,0.00031,120,"2024-05-24T03:09:36.917",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826839,1716520207016,"fUSD",-450.41618524,0.000129,2,"2024-05-24T03:10:07.016",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826840,1716520207042,"fUSD",-19549.58381476,0.00013,2,"2024-05-24T03:10:07.042",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826844,1716520226488,"fUSD",160.0,0.00026671,120,"2024-05-24T03:10:26.488",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826845,1716520226802,"fUSD",160.0,0.00030481,120,"2024-05-24T03:10:26.802",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826847,1716520234056,"fUSD",-2522.64994428,0.00013,2,"2024-05-24T03:10:34.056",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826848,1716520234068,"fUSD",-13443.50325055,0.00013,2,"2024-05-24T03:10:34.068",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826850,1716520234079,"fUSD",-6936.01689433,0.00013,2,"2024-05-24T03:10:34.079",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826851,1716520234090,"fUSD",-5151.21969045,0.00013,2,"2024-05-24T03:10:34.090",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826852,1716520234180,"fUSD",-325.09234905,0.00013,2,"2024-05-24T03:10:34.180",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826853,1716520234191,"fUSD",-441.942,0.00013,2,"2024-05-24T03:10:34.191",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826854,1716520234202,"fUSD",-339.7200004,0.00013,2,"2024-05-24T03:10:34.202",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826855,1716520234213,"fUSD",-5792.33143784,0.00013,2,"2024-05-24T03:10:34.213",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826856,1716520234225,"fUSD",-31713.38660243,0.00013,2,"2024-05-24T03:10:34.225",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826857,1716520234236,"fUSD",-432.92,0.00013,2,"2024-05-24T03:10:34.236",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826858,1716520234248,"fUSD",-1030.80826547,0.00013,2,"2024-05-24T03:10:34.248",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826859,1716520234260,"fUSD",-3971.07024,0.00013,2,"2024-05-24T03:10:34.260",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826860,1716520234271,"fUSD",-323.46601211,0.00013,2,"2024-05-24T03:10:34.271",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826861,1716520234283,"fUSD",-1560.19495071,0.00013,2,"2024-05-24T03:10:34.283",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826862,1716520234294,"fUSD",-363.6,0.00013,2,"2024-05-24T03:10:34.294",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826875,1716520238171,"fUSD",-36128.61184765,0.00013,2,"2024-05-24T03:10:38.171",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826876,1716520238183,"fUSD",-2410.52708,0.00013,2,"2024-05-24T03:10:38.183",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826877,1716520238194,"fUSD",-16413.12358439,0.00013,2,"2024-05-24T03:10:38.194",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826878,1716520238206,"fUSD",-14532.30720051,0.00013,2,"2024-05-24T03:10:38.206",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826879,1716520238279,"fUSD",-58472.15628013,0.00013,2,"2024-05-24T03:10:38.279",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826880,1716520238290,"fUSD",-3212279.60001531,0.00013,2,"2024-05-24T03:10:38.290",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826883,1716520241094,"fUSD",-25656.55432395,0.00013,2,"2024-05-24T03:10:41.094",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826884,1716520241106,"fUSD",-134823.94657623,0.00013,2,"2024-05-24T03:10:41.106",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826885,1716520241117,"fUSD",-5967.7665863,0.00013,2,"2024-05-24T03:10:41.117",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826886,1716520241129,"fUSD",-2086.611497,0.00013,2,"2024-05-24T03:10:41.129",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826887,1716520241140,"fUSD",-136120.61257208,0.00013,2,"2024-05-24T03:10:41.140",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826888,1716520241151,"fUSD",-3601.35451564,0.00013,2,"2024-05-24T03:10:41.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826889,1716520241163,"fUSD",-558.32286001,0.00013,2,"2024-05-24T03:10:41.163",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826890,1716520241200,"fUSD",-12302.05248589,0.00013,2,"2024-05-24T03:10:41.200",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826891,1716520241212,"fUSD",-406.24944498,0.00013,2,"2024-05-24T03:10:41.212",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826892,1716520241224,"fUSD",-8777.65250678,0.00013,2,"2024-05-24T03:10:41.224",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826893,1716520241236,"fUSD",-8947.21879473,0.00013,2,"2024-05-24T03:10:41.236",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826894,1716520241247,"fUSD",-8943.78386462,0.00013,2,"2024-05-24T03:10:41.247",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826895,1716520241417,"fUSD",-9077.54866152,0.00013,2,"2024-05-24T03:10:41.417",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826896,1716520241430,"fUSD",-8943.84023489,0.00013,2,"2024-05-24T03:10:41.430",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826897,1716520241442,"fUSD",-1115.58827689,0.00013,2,"2024-05-24T03:10:41.442",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826898,1716520241453,"fUSD",-782.62451021,0.00013,2,"2024-05-24T03:10:41.453",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826899,1716520242036,"fUSD",-90699.41628417,0.00013,2,"2024-05-24T03:10:42.036",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826914,1716520244151,"fUSD",-3471.4840806,0.00013,2,"2024-05-24T03:10:44.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826920,1716520244164,"fUSD",-1298.18405249,0.00013,2,"2024-05-24T03:10:44.164",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826923,1716520244176,"fUSD",-34166.86788266,0.00013,2,"2024-05-24T03:10:44.176",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826925,1716520244188,"fUSD",-43197.3157737,0.00013,2,"2024-05-24T03:10:44.188",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826930,1716520244486,"fUSD",-5101.32660735,0.00013,2,"2024-05-24T03:10:44.486",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826937,1716520244499,"fUSD",-262.6544427,0.00013,2,"2024-05-24T03:10:44.499",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826946,1716520246272,"fUSD",-6480.31342171,0.00013,2,"2024-05-24T03:10:46.272",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826947,1716520246284,"fUSD",-6803.2727868,0.00013,2,"2024-05-24T03:10:46.284",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826948,1716520246295,"fUSD",-4161.50812744,0.00013,2,"2024-05-24T03:10:46.295",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826967,1716520584697,"fUSD",-232.92707221,0.000129,2,"2024-05-24T03:16:24.697",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826968,1716520584726,"fUSD",-3417.07292779,0.00012999,2,"2024-05-24T03:16:24.726",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826970,1716520589548,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:29.548",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826971,1716520590428,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:30.428",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826972,1716520591195,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:31.195",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826973,1716520591906,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:31.906",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826974,1716520592761,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:32.761",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826975,1716520594993,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:34.993",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826976,1716520595615,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:35.615",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826977,1716520596178,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:36.178",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826978,1716520596506,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:36.506",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826979,1716520596999,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:36.999",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826980,1716520597493,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:37.493",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826981,1716520597937,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:37.937",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826982,1716520598322,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:38.322",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826983,1716520601256,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:41.256",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826984,1716520601739,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:41.739",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826985,1716520602075,"fUSD",-10000.0,0.00012999,2,"2024-05-24T03:16:42.075",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826986,1716520603677,"fUSD",-3815.74231819,0.00012999,2,"2024-05-24T03:16:43.677",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826987,1716520603704,"fUSD",-6184.25768181,0.00013,2,"2024-05-24T03:16:43.704",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826988,1716520603780,"fUSD",-10000.0,0.00013,2,"2024-05-24T03:16:43.780",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826989,1716520605197,"fUSD",-10000.0,0.00013,2,"2024-05-24T03:16:45.197",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826990,1716520606255,"fUSD",-10000.0,0.00013,2,"2024-05-24T03:16:46.255",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327826996,1716520939488,"fUSD",-2857.07248,0.0001299,2,"2024-05-24T03:22:19.488",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827027,1716521432130,"fUSD",-1823.22824646,0.00012989,2,"2024-05-24T03:30:32.130",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827030,1716521432140,"fUSD",-19164.7111921,0.0001299,2,"2024-05-24T03:30:32.140",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827032,1716521432151,"fUSD",-760.55939495,0.0001299,2,"2024-05-24T03:30:32.151",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827033,1716521432163,"fUSD",-625.3983,0.0001299,2,"2024-05-24T03:30:32.163",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827039,1716521432482,"fUSD",-6271.32552108,0.0001299,2,"2024-05-24T03:30:32.482",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827040,1716521432494,"fUSD",-385.01912969,0.0001299,2,"2024-05-24T03:30:32.494",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827041,1716521432532,"fUSD",-658.25,0.0001299,2,"2024-05-24T03:30:32.532",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827042,1716521432543,"fUSD",-34243.75533161,0.0001299,2,"2024-05-24T03:30:32.543",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827043,1716521432553,"fUSD",-174963.32709261,0.00013,2,"2024-05-24T03:30:32.553",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827044,1716521432565,"fUSD",-614.7279758,0.00013,2,"2024-05-24T03:30:32.565",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827045,1716521432577,"fUSD",-428.101543,0.00013,2,"2024-05-24T03:30:32.577",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827046,1716521432589,"fUSD",-467.2854211,0.00013,2,"2024-05-24T03:30:32.589",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827047,1716521432601,"fUSD",-460.43123519,0.00013,2,"2024-05-24T03:30:32.601",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827048,1716521432613,"fUSD",-60092.82223061,0.00013,2,"2024-05-24T03:30:32.613",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827049,1716521432624,"fUSD",-2781.04016613,0.00013,2,"2024-05-24T03:30:32.624",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827050,1716521432636,"fUSD",-54402.93726456,0.00013,2,"2024-05-24T03:30:32.636",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827051,1716521432647,"fUSD",-4321.14263448,0.00013,2,"2024-05-24T03:30:32.647",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827052,1716521432658,"fUSD",-29986.61042519,0.00013,2,"2024-05-24T03:30:32.658",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827053,1716521432669,"fUSD",-459.488712,0.00013,2,"2024-05-24T03:30:32.669",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827056,1716521439753,"fUSD",-2598.54076728,0.00013,2,"2024-05-24T03:30:39.753",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827058,1716521439766,"fUSD",-1044.28056317,0.00013,2,"2024-05-24T03:30:39.766",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827060,1716521439779,"fUSD",-1003.05091036,0.00013,2,"2024-05-24T03:30:39.779",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827061,1716521439794,"fUSD",-15262.06452375,0.00013,2,"2024-05-24T03:30:39.794",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827063,1716521439807,"fUSD",-170913.25421721,0.00013,2,"2024-05-24T03:30:39.807",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827077,1716521440222,"fUSD",-1015.1703867,0.00013,2,"2024-05-24T03:30:40.222",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827079,1716521440235,"fUSD",-2084.0327375,0.00013,2,"2024-05-24T03:30:40.235",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827082,1716521440247,"fUSD",-2007.98320904,0.00013,2,"2024-05-24T03:30:40.247",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827084,1716521440260,"fUSD",-2586.70432895,0.00013,2,"2024-05-24T03:30:40.260",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827086,1716521440273,"fUSD",-785.60005,0.00013,2,"2024-05-24T03:30:40.273",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827100,1716521441336,"fUSD",-2.6e-07,0.00013,2,"2024-05-24T03:30:41.336",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827101,1716521441349,"fUSD",-822.0755183,0.00013,2,"2024-05-24T03:30:41.349",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827102,1716521441741,"fUSD",-7531.55855394,0.00013,2,"2024-05-24T03:30:41.741",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827103,1716521442052,"fUSD",-443.43736833,0.00013,2,"2024-05-24T03:30:42.052",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827104,1716521442065,"fUSD",-568.60013059,0.00013,2,"2024-05-24T03:30:42.065",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827105,1716521442077,"fUSD",-3464.1329812,0.00013,2,"2024-05-24T03:30:42.077",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827117,1716521444484,"fUSD",-1245.4,0.00013,2,"2024-05-24T03:30:44.484",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827120,1716521444497,"fUSD",-181031.77344053,0.00013,2,"2024-05-24T03:30:44.497",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827130,1716521444880,"fUSD",-313.66786052,0.00013,2,"2024-05-24T03:30:44.880",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827131,1716521444892,"fUSD",-3463.59913515,0.00013,2,"2024-05-24T03:30:44.892",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827132,1716521444904,"fUSD",-4693.56857953,0.00013,2,"2024-05-24T03:30:44.904",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827133,1716521444917,"fUSD",-754.31485856,0.00013,2,"2024-05-24T03:30:44.917",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827134,1716521444928,"fUSD",-565.20398795,0.00013,2,"2024-05-24T03:30:44.928",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827137,1716521447620,"fUSD",-365.99288003,0.00013,2,"2024-05-24T03:30:47.620",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827143,1716521683005,"fUSD",157.0,0.00031,120,"2024-05-24T03:34:43.005",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827144,1716521702139,"fUSD",150.53,0.00031,120,"2024-05-24T03:35:02.139",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827147,1716521833188,"fUSD",302.62968284,0.0002509,120,"2024-05-24T03:37:13.188",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827148,1716521847890,"fUSD",1016.77203269,0.00031,120,"2024-05-24T03:37:27.890",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827153,1716522384201,"fUSD",530.23935897,0.0003,30,"2024-05-24T03:46:24.201",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827170,1716522632098,"fUSD",-181.13919952,0.00012869,2,"2024-05-24T03:50:32.098",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827171,1716522632108,"fUSD",-183.048939,0.00012869,2,"2024-05-24T03:50:32.108",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827173,1716522632120,"fUSD",-644.82286832,0.00012869,2,"2024-05-24T03:50:32.120",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827175,1716522632129,"fUSD",-442.28613485,0.0001287,2,"2024-05-24T03:50:32.129",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827178,1716522632217,"fUSD",-1158.27016515,0.0001287,2,"2024-05-24T03:50:32.217",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827179,1716522632226,"fUSD",-200.0,0.00012899,2,"2024-05-24T03:50:32.226",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827180,1716522632235,"fUSD",-7184.62982485,0.000129,2,"2024-05-24T03:50:32.235",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827181,1716522632246,"fUSD",-461.68774918,0.000129,2,"2024-05-24T03:50:32.246",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827182,1716522632257,"fUSD",-254.63992597,0.000129,2,"2024-05-24T03:50:32.257",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827183,1716522632267,"fUSD",-213.51648285,0.000129,2,"2024-05-24T03:50:32.267",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827184,1716522632276,"fUSD",-300.27745684,0.000129,2,"2024-05-24T03:50:32.276",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827185,1716522632285,"fUSD",-795.41728858,0.0001299,2,"2024-05-24T03:50:32.285",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827186,1716522632294,"fUSD",-165.81109167,0.0001299,2,"2024-05-24T03:50:32.294",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827187,1716522632303,"fUSD",-2395.22830683,0.00012999,2,"2024-05-24T03:50:32.303",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827188,1716522632314,"fUSD",-8765.97431311,0.00012999,2,"2024-05-24T03:50:32.314",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827189,1716522632367,"fUSD",-2216.04602153,0.00012999,2,"2024-05-24T03:50:32.367",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827190,1716522632378,"fUSD",-2291.30000015,0.00012999,2,"2024-05-24T03:50:32.378",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827191,1716522632390,"fUSD",-962.47257914,0.00012999,2,"2024-05-24T03:50:32.390",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827192,1716522632400,"fUSD",-1364.93835696,0.00012999,2,"2024-05-24T03:50:32.400",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827193,1716522632416,"fUSD",-3002.23633276,0.00012999,2,"2024-05-24T03:50:32.416",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827194,1716522632426,"fUSD",-9313.21597719,0.00012999,2,"2024-05-24T03:50:32.426",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827195,1716522632437,"fUSD",-664.03948097,0.00012999,2,"2024-05-24T03:50:32.437",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827196,1716522632448,"fUSD",-3749.66154191,0.00012999,2,"2024-05-24T03:50:32.448",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827203,1716522638176,"fUSD",-672.57,0.00012999,2,"2024-05-24T03:50:38.176",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827204,1716522638189,"fUSD",-573.2828905,0.00012999,2,"2024-05-24T03:50:38.189",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827205,1716522638238,"fUSD",-7283.51905851,0.00012999,2,"2024-05-24T03:50:38.238",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827206,1716522638249,"fUSD",-7275.1532313,0.00012999,2,"2024-05-24T03:50:38.249",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827207,1716522638259,"fUSD",-492.9851687,0.00012999,2,"2024-05-24T03:50:38.259",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827208,1716522638271,"fUSD",-162.52233978,0.00012999,2,"2024-05-24T03:50:38.271",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827209,1716522638281,"fUSD",-6983.77146022,0.00013,2,"2024-05-24T03:50:38.281",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827210,1716522638292,"fUSD",-18261.65070178,0.00013,2,"2024-05-24T03:50:38.292",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827211,1716522638304,"fUSD",-3777.04723178,0.00013,2,"2024-05-24T03:50:38.304",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827212,1716522638320,"fUSD",-7944.81792,0.00013,2,"2024-05-24T03:50:38.320",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827213,1716522638339,"fUSD",-1630069.57280058,0.00013,2,"2024-05-24T03:50:38.339",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827214,1716522638348,"fUSD",-200.08852877,0.00013,2,"2024-05-24T03:50:38.348",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827215,1716522638358,"fUSD",-3328.60403053,0.00013,2,"2024-05-24T03:50:38.358",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827216,1716522638368,"fUSD",-5577348.35654707,0.00013,2,"2024-05-24T03:50:38.368",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827217,1716522638378,"fUSD",-271640.8048303,0.00013,2,"2024-05-24T03:50:38.378",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827218,1716522638390,"fUSD",-170913.25421721,0.00013,2,"2024-05-24T03:50:38.390",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827219,1716522638402,"fUSD",-395.43598361,0.00013,2,"2024-05-24T03:50:38.402",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827220,1716522638417,"fUSD",-358.33485164,0.00013,2,"2024-05-24T03:50:38.417",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827221,1716522638428,"fUSD",-603.45575644,0.00013,2,"2024-05-24T03:50:38.428",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827222,1716522638440,"fUSD",-910.60655848,0.00013,2,"2024-05-24T03:50:38.440",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827223,1716522638452,"fUSD",-1313671.48702499,0.00013,2,"2024-05-24T03:50:38.452",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827224,1716522638471,"fUSD",-973.51784588,0.00013,2,"2024-05-24T03:50:38.471",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827291,1716522640662,"fUSD",-505.53116172,0.00013,2,"2024-05-24T03:50:40.662",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827292,1716522640674,"fUSD",-959.199,0.00013,2,"2024-05-24T03:50:40.674",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827293,1716522640686,"fUSD",-6699.49894914,0.00013,2,"2024-05-24T03:50:40.686",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827294,1716522641261,"fUSD",-339.25813426,0.00013,2,"2024-05-24T03:50:41.261",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827295,1716522641272,"fUSD",-389.72999925,0.00013,2,"2024-05-24T03:50:41.272",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827296,1716522641283,"fUSD",-680.51216495,0.00013,2,"2024-05-24T03:50:41.283",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827297,1716522641295,"fUSD",-652.20074213,0.00013,2,"2024-05-24T03:50:41.295",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827298,1716522641306,"fUSD",-617.42097586,0.00013,2,"2024-05-24T03:50:41.306",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827299,1716522641317,"fUSD",-922.15875278,0.00013,2,"2024-05-24T03:50:41.317",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827300,1716522641332,"fUSD",-2338.36758621,0.00013,2,"2024-05-24T03:50:41.332",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827301,1716522641342,"fUSD",-688.15196471,0.00013,2,"2024-05-24T03:50:41.342",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827302,1716522641353,"fUSD",-7225.95188826,0.00013,2,"2024-05-24T03:50:41.353",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827303,1716522641364,"fUSD",-631.33700009,0.00013,2,"2024-05-24T03:50:41.364",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827304,1716522641375,"fUSD",-345.59999998,0.00013,2,"2024-05-24T03:50:41.375",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827305,1716522641398,"fUSD",-46950.5185435,0.00013,2,"2024-05-24T03:50:41.398",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827306,1716522641410,"fUSD",-495.28604812,0.00013,2,"2024-05-24T03:50:41.410",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827307,1716522641433,"fUSD",-1163.68068873,0.00013,2,"2024-05-24T03:50:41.433",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827319,1716522643161,"fUSD",-491.63063136,0.00012999,2,"2024-05-24T03:50:43.161",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827320,1716522643171,"fUSD",-90.63937764,0.00013,2,"2024-05-24T03:50:43.171",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827323,1716522643595,"fUSD",-3416.13117966,0.00013,2,"2024-05-24T03:50:43.595",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827325,1716522643606,"fUSD",-154679.11187021,0.00013,2,"2024-05-24T03:50:43.606",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827327,1716522643621,"fUSD",-1066.32182804,0.00013,2,"2024-05-24T03:50:43.621",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827329,1716522643632,"fUSD",-608355.48555652,0.00013,2,"2024-05-24T03:50:43.632",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827331,1716522643643,"fUSD",-3382.0,0.00013,2,"2024-05-24T03:50:43.643",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827334,1716522643654,"fUSD",-4540.0,0.00013,2,"2024-05-24T03:50:43.654",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827336,1716522643666,"fUSD",-489.23716,0.00013,2,"2024-05-24T03:50:43.666",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827338,1716522643679,"fUSD",-736.37395775,0.00013,2,"2024-05-24T03:50:43.679",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827340,1716522643698,"fUSD",-327242.04604247,0.00013,2,"2024-05-24T03:50:43.698",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827342,1716522643729,"fUSD",-151.83,0.00013973,2,"2024-05-24T03:50:43.729",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827344,1716522643796,"fUSD",-154.2,0.00013973,2,"2024-05-24T03:50:43.796",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827346,1716522643920,"fUSD",-152.02,0.00013973,2,"2024-05-24T03:50:43.920",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827348,1716522644017,"fUSD",-20365.39,0.00013973,2,"2024-05-24T03:50:44.017",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827350,1716522644134,"fUSD",-280.0,0.00014189,2,"2024-05-24T03:50:44.134",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827352,1716522644230,"fUSD",-311.45,0.00014839,2,"2024-05-24T03:50:44.230",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827355,1716522644315,"fUSD",-213.51648276,0.00014945,2,"2024-05-24T03:50:44.315",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827357,1716522644325,"fUSD",-1600.55631,0.0001537,2,"2024-05-24T03:50:44.325",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827359,1716522644336,"fUSD",-31537.0,0.0001545,2,"2024-05-24T03:50:44.336",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827361,1716522644345,"fUSD",-1375.4,0.0001545,2,"2024-05-24T03:50:44.345",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827363,1716522644354,"fUSD",-499.99,0.0001545,2,"2024-05-24T03:50:44.354",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827365,1716522644363,"fUSD",-391.0,0.00015608,2,"2024-05-24T03:50:44.363",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827367,1716522644373,"fUSD",-250.0,0.0001669,2,"2024-05-24T03:50:44.373",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827369,1716522644382,"fUSD",-800.8,0.00016772,2,"2024-05-24T03:50:44.382",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827371,1716522644392,"fUSD",-1000.0,0.00016906,2,"2024-05-24T03:50:44.392",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827373,1716522644401,"fUSD",-157.91,0.00016933,2,"2024-05-24T03:50:44.401",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827375,1716522644410,"fUSD",-250.0,0.00016944,2,"2024-05-24T03:50:44.410",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827377,1716522644418,"fUSD",-213.51648276,0.00016991,2,"2024-05-24T03:50:44.418",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827379,1716522644427,"fUSD",-311.45,0.00017103,2,"2024-05-24T03:50:44.427",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827381,1716522644436,"fUSD",-327.0,0.00017169,2,"2024-05-24T03:50:44.436",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827383,1716522644446,"fUSD",-167.4,0.00017458,2,"2024-05-24T03:50:44.446",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827384,1716522644454,"fUSD",-843.09,0.00017519,2,"2024-05-24T03:50:44.454",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827385,1716522644463,"fUSD",-157.91,0.00017816,2,"2024-05-24T03:50:44.463",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827386,1716522644472,"fUSD",-1600.55631,0.0001787,2,"2024-05-24T03:50:44.472",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827387,1716522644482,"fUSD",-1000.0,0.00019019,2,"2024-05-24T03:50:44.482",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827388,1716522644491,"fUSD",-213.51648276,0.00019036,2,"2024-05-24T03:50:44.491",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827389,1716522644500,"fUSD",-311.45,0.00019367,2,"2024-05-24T03:50:44.500",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827390,1716522644509,"fUSD",-233.78,0.000195,2,"2024-05-24T03:50:44.509",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827391,1716522644519,"fUSD",-152.44,0.000195,2,"2024-05-24T03:50:44.519",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827392,1716522644528,"fUSD",-1358.6939991,0.0002,2,"2024-05-24T03:50:44.528",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827393,1716522644537,"fUSD",-2830.05630324,0.0002,2,"2024-05-24T03:50:44.537",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827394,1716522644546,"fUSD",-104277.19068974,0.0002,2,"2024-05-24T03:50:44.546",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827395,1716522644554,"fUSD",-1600.55631,0.0002037,2,"2024-05-24T03:50:44.554",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827396,1716522644563,"fUSD",-23900.0,0.00020899,2,"2024-05-24T03:50:44.563",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827397,1716522644572,"fUSD",-486.0,0.000209,2,"2024-05-24T03:50:44.572",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827398,1716522644582,"fUSD",-1050.0,0.00021,2,"2024-05-24T03:50:44.582",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827399,1716522644591,"fUSD",-1564.0,0.00021,2,"2024-05-24T03:50:44.591",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827401,1716522644600,"fUSD",-3494.33686057,0.00021,5,"2024-05-24T03:50:44.600",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827402,1716522644609,"fUSD",-213.51648276,0.00021082,2,"2024-05-24T03:50:44.609",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827404,1716522644619,"fUSD",-1000.0,0.00021132,2,"2024-05-24T03:50:44.619",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827406,1716522644628,"fUSD",-166.04,0.00021341,2,"2024-05-24T03:50:44.628",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827408,1716522644637,"fUSD",-311.45,0.00021631,2,"2024-05-24T03:50:44.637",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827410,1716522644647,"fUSD",-250.0,0.00021918,2,"2024-05-24T03:50:44.647",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827412,1716522644656,"fUSD",-267.69361263,0.00022,2,"2024-05-24T03:50:44.656",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827414,1716522644666,"fUSD",-1600.55631,0.0002287,2,"2024-05-24T03:50:44.666",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827416,1716522644675,"fUSD",-1100.0,0.00023,2,"2024-05-24T03:50:44.675",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827418,1716522644685,"fUSD",-233.78,0.00023,2,"2024-05-24T03:50:44.685",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827420,1716522644694,"fUSD",-152.44,0.00023,2,"2024-05-24T03:50:44.694",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827422,1716522644704,"fUSD",-213.51648276,0.00023127,2,"2024-05-24T03:50:44.704",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827424,1716522644713,"fUSD",-1000.0,0.00023245,2,"2024-05-24T03:50:44.713",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827426,1716522644723,"fUSD",-160.0,0.00023557,2,"2024-05-24T03:50:44.723",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827428,1716522644732,"fUSD",-311.45,0.00023895,2,"2024-05-24T03:50:44.732",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827430,1716522644742,"fUSD",-1425.33971498,0.00024,3,"2024-05-24T03:50:44.742",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827432,1716522644751,"fUSD",-300.27745682,0.0002415,2,"2024-05-24T03:50:44.751",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827434,1716522644761,"fUSD",-180.0,0.0002423,2,"2024-05-24T03:50:44.761",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827436,1716522644771,"fUSD",-1478.81441418,0.000245,3,"2024-05-24T03:50:44.771",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827438,1716522644781,"fUSD",-213.51648276,0.00025173,2,"2024-05-24T03:50:44.781",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827440,1716522644791,"fUSD",-1000.0,0.00025358,2,"2024-05-24T03:50:44.791",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827442,1716522644801,"fUSD",-1600.55631,0.0002537,2,"2024-05-24T03:50:44.801",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827444,1716522644810,"fUSD",-311.45,0.00026159,2,"2024-05-24T03:50:44.810",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827446,1716522644820,"fUSD",-213.51648276,0.00027218,2,"2024-05-24T03:50:44.820",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827448,1716522644829,"fUSD",-412.60685689,0.0002739,2,"2024-05-24T03:50:44.829",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827450,1716522644839,"fUSD",-154.2,0.00027641,2,"2024-05-24T03:50:44.839",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827452,1716522644849,"fUSD",-158.49166788,0.00027795,2,"2024-05-24T03:50:44.849",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827454,1716522644859,"fUSD",-233.78,0.00028,2,"2024-05-24T03:50:44.859",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827456,1716522644868,"fUSD",-152.44,0.00028,2,"2024-05-24T03:50:44.868",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827458,1716522644878,"fUSD",-500.0,0.00028102,2,"2024-05-24T03:50:44.878",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827460,1716522644888,"fUSD",-500.0,0.00028102,2,"2024-05-24T03:50:44.888",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827462,1716522644898,"fUSD",-500.0,0.00028102,2,"2024-05-24T03:50:44.898",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827464,1716522644907,"fUSD",-500.0,0.00028102,2,"2024-05-24T03:50:44.907",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827466,1716522644916,"fUSD",-500.0,0.00028102,2,"2024-05-24T03:50:44.916",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827468,1716522644926,"fUSD",-182.0,0.00028301,4,"2024-05-24T03:50:44.926",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827470,1716522644936,"fUSD",-16868.14199901,0.00028312,2,"2024-05-24T03:50:44.936",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827472,1716522644947,"fUSD",-2819.25183347,0.00028312,2,"2024-05-24T03:50:44.947",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827474,1716522644956,"fUSD",-205.72763628,0.00028312,2,"2024-05-24T03:50:44.956",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827476,1716522644965,"fUSD",-1273.82054408,0.00028313,2,"2024-05-24T03:50:44.965",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827478,1716522644976,"fUSD",-179.55544558,0.00028313,2,"2024-05-24T03:50:44.976",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827479,1716522644986,"fUSD",-944379.33556998,0.00028314,4,"2024-05-24T03:50:44.986",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827480,1716522644996,"fUSD",-52121.28446705,0.00028314,4,"2024-05-24T03:50:44.996",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827481,1716522645008,"fUSD",-701.11876246,0.00028314,4,"2024-05-24T03:50:45.008",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827482,1716522645020,"fUSD",-29194.99564922,0.00028314,4,"2024-05-24T03:50:45.020",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827483,1716522645034,"fUSD",-7786.92172431,0.00028314,4,"2024-05-24T03:50:45.034",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827490,1716522646937,"fUSD",-861.11127635,0.00028314,4,"2024-05-24T03:50:46.937",0.0003431,31.47,0.9654028959880158,1270532701.5218332]
[327827517,1716523612886,"fUSD",886.00883025,0.00028314,30,"2024-05-24T04:06:52.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827520,1716523689095,"fUSD",154.5,0.00027066,120,"2024-05-24T04:08:09.095",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827521,1716523689448,"fUSD",154.5,0.00030933,120,"2024-05-24T04:08:09.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827522,1716523730839,"fUSD",1134.57,0.0003,30,"2024-05-24T04:08:50.839",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827532,1716523832401,"fUSD",-2560.26,0.00012766,2,"2024-05-24T04:10:32.401",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827533,1716523832411,"fUSD",-172.500666,0.00013622,2,"2024-05-24T04:10:32.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827534,1716523832421,"fUSD",-534.9432489,0.00013689,2,"2024-05-24T04:10:32.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827535,1716523832431,"fUSD",-162.15064589,0.0001369,2,"2024-05-24T04:10:32.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827536,1716523832441,"fUSD",-2920.04732138,0.00013691,2,"2024-05-24T04:10:32.441",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827537,1716523832455,"fUSD",-2002.08160978,0.00013691,2,"2024-05-24T04:10:32.455",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827538,1716523832466,"fUSD",-940.00899289,0.00013691,2,"2024-05-24T04:10:32.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827539,1716523832476,"fUSD",-3010.74416602,0.00013691,2,"2024-05-24T04:10:32.476",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827540,1716523832488,"fUSD",-3647.27708135,0.00013691,2,"2024-05-24T04:10:32.488",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827541,1716523832498,"fUSD",-1180.356749,0.00013692,2,"2024-05-24T04:10:32.498",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827542,1716523832507,"fUSD",-1273.64909897,0.00013692,2,"2024-05-24T04:10:32.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827543,1716523832517,"fUSD",-263.25204484,0.00013692,2,"2024-05-24T04:10:32.517",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827544,1716523832529,"fUSD",-365.62530362,0.00013692,2,"2024-05-24T04:10:32.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827545,1716523832539,"fUSD",-155.0,0.00013692,2,"2024-05-24T04:10:32.539",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827546,1716523832549,"fUSD",-207.58824107,0.00013692,2,"2024-05-24T04:10:32.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827547,1716523832558,"fUSD",-155.0,0.00013692,2,"2024-05-24T04:10:32.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827548,1716523832567,"fUSD",-423.71279463,0.00013693,2,"2024-05-24T04:10:32.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827549,1716523832577,"fUSD",-155.0,0.00013693,2,"2024-05-24T04:10:32.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827550,1716523832587,"fUSD",-290.59150024,0.00013693,2,"2024-05-24T04:10:32.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827551,1716523832597,"fUSD",-406.33881685,0.00013693,2,"2024-05-24T04:10:32.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827552,1716523832607,"fUSD",-210.44648753,0.00013693,2,"2024-05-24T04:10:32.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827553,1716523832617,"fUSD",-168.90292437,0.00013694,2,"2024-05-24T04:10:32.617",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827554,1716523832627,"fUSD",-3092.38465923,0.0001379,2,"2024-05-24T04:10:32.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827555,1716523832636,"fUSD",-2330.40901735,0.0001379,2,"2024-05-24T04:10:32.636",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827556,1716523832646,"fUSD",-10945.59975113,0.0001379,2,"2024-05-24T04:10:32.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827557,1716523832656,"fUSD",-1000.0,0.00013791,2,"2024-05-24T04:10:32.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827558,1716523832666,"fUSD",-529.6006328,0.00013791,2,"2024-05-24T04:10:32.666",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827559,1716523832675,"fUSD",-1790.87747307,0.00013791,2,"2024-05-24T04:10:32.675",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827560,1716523832685,"fUSD",-327.02252959,0.00013791,2,"2024-05-24T04:10:32.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827561,1716523832694,"fUSD",-2188.02281065,0.00013791,2,"2024-05-24T04:10:32.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827562,1716523832704,"fUSD",-344.72853411,0.00013791,2,"2024-05-24T04:10:32.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827563,1716523832713,"fUSD",-155.0,0.00013791,2,"2024-05-24T04:10:32.713",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827564,1716523832723,"fUSD",-782.67477937,0.00013791,2,"2024-05-24T04:10:32.723",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827565,1716523832732,"fUSD",-1381.93423711,0.00013791,2,"2024-05-24T04:10:32.732",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827566,1716523832742,"fUSD",-5567.88237454,0.00013792,2,"2024-05-24T04:10:32.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827567,1716523832751,"fUSD",-1245.97765168,0.00013793,2,"2024-05-24T04:10:32.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827568,1716523832761,"fUSD",-43334.51245494,0.00013794,2,"2024-05-24T04:10:32.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827569,1716523832770,"fUSD",-35392.01719031,0.00013863,2,"2024-05-24T04:10:32.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827571,1716523832779,"fUSD",-150.0,0.00013864,2,"2024-05-24T04:10:32.779",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827573,1716523832788,"fUSD",-150.0,0.00013864,2,"2024-05-24T04:10:32.788",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827575,1716523832798,"fUSD",-693.0,0.00013866,2,"2024-05-24T04:10:32.798",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827577,1716523832807,"fUSD",-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.807",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827580,1716523832817,"fUSD",-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.817",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827582,1716523832826,"fUSD",-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.826",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827583,1716523832835,"fUSD",-19507.0771334,0.00013867,2,"2024-05-24T04:10:32.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827585,1716523832844,"fUSD",-160.19,0.00013867,2,"2024-05-24T04:10:32.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827588,1716523832854,"fUSD",-7898.46389031,0.00013869,2,"2024-05-24T04:10:32.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827589,1716523832863,"fUSD",-13212.1097,0.00013873,2,"2024-05-24T04:10:32.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827591,1716523832872,"fUSD",-156.23534326,0.00013972,2,"2024-05-24T04:10:32.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827593,1716523832882,"fUSD",-151.83,0.00013973,2,"2024-05-24T04:10:32.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827595,1716523832891,"fUSD",-167.31,0.00014676,2,"2024-05-24T04:10:32.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827597,1716523832902,"fUSD",-155.0,0.00015,2,"2024-05-24T04:10:32.902",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827599,1716523832912,"fUSD",-210.0,0.0001525,2,"2024-05-24T04:10:32.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827601,1716523832921,"fUSD",-210.0,0.0001525,2,"2024-05-24T04:10:32.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827603,1716523832931,"fUSD",-179.21,0.00016712,2,"2024-05-24T04:10:32.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827605,1716523832940,"fUSD",-293.0,0.00016775,2,"2024-05-24T04:10:32.940",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827608,1716523832951,"fUSD",-293.0,0.00016775,2,"2024-05-24T04:10:32.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827609,1716523832960,"fUSD",-1139.65,0.00016966,2,"2024-05-24T04:10:32.960",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827612,1716523832970,"fUSD",-10380.4636,0.00017159,2,"2024-05-24T04:10:32.970",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827614,1716523832979,"fUSD",-174.38,0.00018026,2,"2024-05-24T04:10:32.979",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827615,1716523832988,"fUSD",-411.0,0.00018452,2,"2024-05-24T04:10:32.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827617,1716523832998,"fUSD",-411.0,0.00018452,2,"2024-05-24T04:10:32.998",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827620,1716523833008,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T04:10:33.008",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827621,1716523833017,"fUSD",-457.97826669,0.0002,2,"2024-05-24T04:10:33.017",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827624,1716523833027,"fUSD",-11050.57305043,0.0002,2,"2024-05-24T04:10:33.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827626,1716523833036,"fUSD",-155.0,0.0002,2,"2024-05-24T04:10:33.036",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827627,1716523833046,"fUSD",-862.59931804,0.0002,2,"2024-05-24T04:10:33.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827629,1716523833055,"fUSD",-155.0,0.0002,2,"2024-05-24T04:10:33.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827631,1716523833064,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T04:10:33.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827633,1716523833073,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T04:10:33.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827634,1716523833083,"fUSD",-155.0,0.0002,2,"2024-05-24T04:10:33.083",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827635,1716523833092,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T04:10:33.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827636,1716523833102,"fUSD",-628.17075548,0.0002,2,"2024-05-24T04:10:33.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827637,1716523833112,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T04:10:33.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827638,1716523833122,"fUSD",-522.0,0.0002,2,"2024-05-24T04:10:33.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827639,1716523833131,"fUSD",-576.0,0.00020298,2,"2024-05-24T04:10:33.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827640,1716523833141,"fUSD",-576.0,0.00020298,2,"2024-05-24T04:10:33.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827641,1716523833151,"fUSD",-833.45,0.00020723,2,"2024-05-24T04:10:33.151",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827642,1716523833160,"fUSD",-200.0,0.00020768,2,"2024-05-24T04:10:33.160",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827643,1716523833170,"fUSD",-2751.0,0.00020972,2,"2024-05-24T04:10:33.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827644,1716523833179,"fUSD",-5513.13702848,0.00021,2,"2024-05-24T04:10:33.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827645,1716523833189,"fUSD",-500.0,0.00021094,2,"2024-05-24T04:10:33.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827646,1716523833198,"fUSD",-7085.0401,0.00021136,2,"2024-05-24T04:10:33.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827647,1716523833207,"fUSD",-1069.96,0.0002164,2,"2024-05-24T04:10:33.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827648,1716523833217,"fUSD",-338.57,0.00021768,2,"2024-05-24T04:10:33.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827649,1716523833226,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T04:10:33.226",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827650,1716523833236,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T04:10:33.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827651,1716523833246,"fUSD",-167.31,0.00022014,2,"2024-05-24T04:10:33.246",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827652,1716523833255,"fUSD",-154.59697747,0.00022029,2,"2024-05-24T04:10:33.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827653,1716523833265,"fUSD",-10000.0,0.00022051,2,"2024-05-24T04:10:33.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827654,1716523833274,"fUSD",-496.24388538,0.00022057,2,"2024-05-24T04:10:33.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827655,1716523833285,"fUSD",-496.24388538,0.00022082,2,"2024-05-24T04:10:33.285",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827656,1716523833294,"fUSD",-151.26879495,0.00022098,2,"2024-05-24T04:10:33.294",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827657,1716523833304,"fUSD",-160.82794801,0.00022235,2,"2024-05-24T04:10:33.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827658,1716523833314,"fUSD",-496.24388538,0.00022301,2,"2024-05-24T04:10:33.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827659,1716523833323,"fUSD",-151.26879495,0.00022359,2,"2024-05-24T04:10:33.323",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827660,1716523833334,"fUSD",-1000.0,0.00022469,2,"2024-05-24T04:10:33.334",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827661,1716523833343,"fUSD",-2549.05213827,0.000225,2,"2024-05-24T04:10:33.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827662,1716523833352,"fUSD",-159.69278021,0.00022508,2,"2024-05-24T04:10:33.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827663,1716523833362,"fUSD",-160.82794801,0.00022654,2,"2024-05-24T04:10:33.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827664,1716523833371,"fUSD",-158.32966116,0.00022815,2,"2024-05-24T04:10:33.371",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827665,1716523833380,"fUSD",-800.0,0.00022849,2,"2024-05-24T04:10:33.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827666,1716523833390,"fUSD",-154.14813988,0.00022886,2,"2024-05-24T04:10:33.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827667,1716523833399,"fUSD",-155.85523435,0.00022898,2,"2024-05-24T04:10:33.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827668,1716523833408,"fUSD",-152.90865082,0.000229,2,"2024-05-24T04:10:33.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827669,1716523833421,"fUSD",-151.26879495,0.00022913,2,"2024-05-24T04:10:33.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827670,1716523833431,"fUSD",-640.78,0.00022916,2,"2024-05-24T04:10:33.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827671,1716523833441,"fUSD",-640.78,0.00022922,2,"2024-05-24T04:10:33.441",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827672,1716523833454,"fUSD",-640.78,0.00022928,2,"2024-05-24T04:10:33.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827673,1716523833463,"fUSD",-640.78,0.00022934,2,"2024-05-24T04:10:33.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827674,1716523833472,"fUSD",-640.78,0.0002294,2,"2024-05-24T04:10:33.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827675,1716523833483,"fUSD",-640.78,0.00022946,2,"2024-05-24T04:10:33.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827676,1716523833493,"fUSD",-640.78,0.00022952,2,"2024-05-24T04:10:33.493",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827677,1716523833502,"fUSD",-640.78,0.00022958,2,"2024-05-24T04:10:33.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827678,1716523833511,"fUSD",-640.78,0.00022964,2,"2024-05-24T04:10:33.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827679,1716523833523,"fUSD",-640.78,0.0002297,2,"2024-05-24T04:10:33.523",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827680,1716523833533,"fUSD",-640.78,0.00022976,2,"2024-05-24T04:10:33.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827681,1716523833543,"fUSD",-640.78,0.00022982,2,"2024-05-24T04:10:33.543",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827682,1716523833552,"fUSD",-640.78,0.00022988,2,"2024-05-24T04:10:33.552",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827683,1716523833561,"fUSD",-640.78,0.00022994,2,"2024-05-24T04:10:33.561",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827684,1716523833571,"fUSD",-640.78,0.00023,2,"2024-05-24T04:10:33.571",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827685,1716523833580,"fUSD",-640.78,0.00023006,2,"2024-05-24T04:10:33.580",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827686,1716523833589,"fUSD",-640.78,0.00023012,2,"2024-05-24T04:10:33.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827687,1716523833598,"fUSD",-640.78,0.00023018,2,"2024-05-24T04:10:33.598",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827688,1716523833608,"fUSD",-640.78,0.00023024,2,"2024-05-24T04:10:33.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827689,1716523833618,"fUSD",-640.78,0.0002303,2,"2024-05-24T04:10:33.618",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827690,1716523833627,"fUSD",-157.52551263,0.00023172,2,"2024-05-24T04:10:33.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827691,1716523833637,"fUSD",-154.5,0.000232,2,"2024-05-24T04:10:33.637",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827692,1716523833646,"fUSD",-166.66666668,0.0002337,2,"2024-05-24T04:10:33.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827693,1716523833656,"fUSD",-166.66666668,0.00023389,2,"2024-05-24T04:10:33.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827694,1716523833666,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T04:10:33.666",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827695,1716523833675,"fUSD",-160.82794801,0.00023434,2,"2024-05-24T04:10:33.675",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827696,1716523833685,"fUSD",-250.0,0.00023557,2,"2024-05-24T04:10:33.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827697,1716523833694,"fUSD",-2000.0,0.00023557,2,"2024-05-24T04:10:33.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827698,1716523833705,"fUSD",-250.0,0.00023557,2,"2024-05-24T04:10:33.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827699,1716523833715,"fUSD",-1009.78,0.00023557,2,"2024-05-24T04:10:33.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827700,1716523833942,"fUSD",-3868.56,0.00023557,2,"2024-05-24T04:10:33.942",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827701,1716523833952,"fUSD",-200.0,0.00023557,2,"2024-05-24T04:10:33.952",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827702,1716523833962,"fUSD",-156.22275161,0.00023602,2,"2024-05-24T04:10:33.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827703,1716523833971,"fUSD",-155.94020549,0.00023782,2,"2024-05-24T04:10:33.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827704,1716523833981,"fUSD",-151.0,0.00023798,3,"2024-05-24T04:10:33.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827705,1716523833990,"fUSD",-300.0,0.000239,2,"2024-05-24T04:10:33.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827706,1716523833999,"fUSD",-1069.96,0.00023904,2,"2024-05-24T04:10:33.999",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827707,1716523834008,"fUSD",-166.01723724,0.00023992,2,"2024-05-24T04:10:34.008",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827708,1716523834018,"fUSD",-158.32966116,0.00023995,2,"2024-05-24T04:10:34.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827709,1716523834027,"fUSD",-154.14813988,0.00024073,2,"2024-05-24T04:10:34.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827710,1716523834036,"fUSD",-158.32966116,0.00024094,2,"2024-05-24T04:10:34.036",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827711,1716523834045,"fUSD",-160.82794801,0.00024174,2,"2024-05-24T04:10:34.045",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827712,1716523834054,"fUSD",-160.82794801,0.00024209,2,"2024-05-24T04:10:34.054",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827713,1716523834064,"fUSD",-496.24388538,0.00024214,2,"2024-05-24T04:10:34.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827714,1716523834073,"fUSD",-168.14407256,0.00024283,2,"2024-05-24T04:10:34.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827715,1716523834082,"fUSD",-154.59697747,0.00024411,2,"2024-05-24T04:10:34.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827716,1716523834091,"fUSD",-157.52551263,0.00024423,2,"2024-05-24T04:10:34.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827717,1716523834100,"fUSD",-158.32966116,0.00024442,2,"2024-05-24T04:10:34.100",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827718,1716523834110,"fUSD",-184.454578,0.00024534,2,"2024-05-24T04:10:34.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827719,1716523834119,"fUSD",-171.537264,0.00024534,2,"2024-05-24T04:10:34.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827720,1716523834129,"fUSD",-167.24791,0.00024534,2,"2024-05-24T04:10:34.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827721,1716523834138,"fUSD",-188.159666,0.00024534,2,"2024-05-24T04:10:34.138",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827722,1716523834148,"fUSD",-151.876941,0.00024534,2,"2024-05-24T04:10:34.148",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827723,1716523834158,"fUSD",-158.32966116,0.00024556,2,"2024-05-24T04:10:34.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827724,1716523834167,"fUSD",-160.82794801,0.0002464,2,"2024-05-24T04:10:34.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827725,1716523834177,"fUSD",-156.66264075,0.00024673,2,"2024-05-24T04:10:34.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827726,1716523834187,"fUSD",-157.52551263,0.00024752,2,"2024-05-24T04:10:34.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827727,1716523834196,"fUSD",-154.59697747,0.00024756,2,"2024-05-24T04:10:34.196",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827728,1716523834206,"fUSD",-160.82794801,0.00024774,2,"2024-05-24T04:10:34.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827729,1716523834215,"fUSD",-166.66666667,0.00024799,2,"2024-05-24T04:10:34.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827730,1716523834225,"fUSD",-160.82794801,0.00024835,2,"2024-05-24T04:10:34.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827731,1716523834235,"fUSD",-160.82794801,0.00024848,2,"2024-05-24T04:10:34.235",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827732,1716523834244,"fUSD",-151.0,0.00024862,5,"2024-05-24T04:10:34.244",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827733,1716523834255,"fUSD",-160.82794801,0.00024863,2,"2024-05-24T04:10:34.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827734,1716523834264,"fUSD",-171.537264,0.00024943,2,"2024-05-24T04:10:34.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827735,1716523834274,"fUSD",-166.01723725,0.00024947,2,"2024-05-24T04:10:34.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827736,1716523834284,"fUSD",-160.82794801,0.00025005,2,"2024-05-24T04:10:34.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827737,1716523834293,"fUSD",-151.876941,0.00025147,2,"2024-05-24T04:10:34.293",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827738,1716523834302,"fUSD",-816.98545036,0.00025176,2,"2024-05-24T04:10:34.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827739,1716523834311,"fUSD",-496.24388538,0.00025273,2,"2024-05-24T04:10:34.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827740,1716523834321,"fUSD",-154.86285587,0.00025287,2,"2024-05-24T04:10:34.321",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827741,1716523834333,"fUSD",-158.32966116,0.00025302,2,"2024-05-24T04:10:34.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827742,1716523834343,"fUSD",-171.537264,0.00025351,2,"2024-05-24T04:10:34.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827743,1716523834352,"fUSD",-155.85523436,0.00025447,2,"2024-05-24T04:10:34.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827744,1716523834361,"fUSD",-156.22275161,0.00025516,2,"2024-05-24T04:10:34.361",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827745,1716523834370,"fUSD",-153.55286719,0.0002555,2,"2024-05-24T04:10:34.370",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827746,1716523834380,"fUSD",-157.52551263,0.00025706,2,"2024-05-24T04:10:34.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827747,1716523834389,"fUSD",-156.66264075,0.00025719,2,"2024-05-24T04:10:34.389",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827748,1716523834399,"fUSD",-158.32966116,0.00025749,2,"2024-05-24T04:10:34.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827749,1716523834408,"fUSD",-171.537264,0.0002576,2,"2024-05-24T04:10:34.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827750,1716523834417,"fUSD",-167.24791,0.0002576,2,"2024-05-24T04:10:34.417",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827751,1716523834427,"fUSD",-151.876941,0.0002576,2,"2024-05-24T04:10:34.427",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827752,1716523834436,"fUSD",-203.18088319,0.00025778,2,"2024-05-24T04:10:34.436",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827753,1716523834449,"fUSD",-496.24388538,0.00025819,2,"2024-05-24T04:10:34.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827754,1716523834458,"fUSD",-156.22275161,0.00025819,2,"2024-05-24T04:10:34.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827755,1716523834468,"fUSD",-157.52551263,0.00025877,2,"2024-05-24T04:10:34.468",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827756,1716523834477,"fUSD",-496.24388538,0.00025925,2,"2024-05-24T04:10:34.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827757,1716523834488,"fUSD",-151.0,0.00025926,5,"2024-05-24T04:10:34.488",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827758,1716523834497,"fUSD",-154.14813988,0.00025937,2,"2024-05-24T04:10:34.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827759,1716523834507,"fUSD",-151.26879495,0.00025955,2,"2024-05-24T04:10:34.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827760,1716523834517,"fUSD",-158.32966116,0.00025963,2,"2024-05-24T04:10:34.517",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827761,1716523834529,"fUSD",-160.82794801,0.00025988,2,"2024-05-24T04:10:34.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827762,1716523834539,"fUSD",-496.24388538,0.00026024,2,"2024-05-24T04:10:34.539",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827763,1716523834549,"fUSD",-500.0,0.00026159,2,"2024-05-24T04:10:34.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827764,1716523834558,"fUSD",-157.52551263,0.00026164,2,"2024-05-24T04:10:34.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827765,1716523834567,"fUSD",-1069.96,0.00026167,2,"2024-05-24T04:10:34.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827766,1716523834576,"fUSD",-156.22275161,0.00026221,2,"2024-05-24T04:10:34.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827767,1716523834585,"fUSD",-312.7844,0.00026283,2,"2024-05-24T04:10:34.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827768,1716523834595,"fUSD",-158.32966116,0.00026284,2,"2024-05-24T04:10:34.595",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827769,1716523834605,"fUSD",-496.24388538,0.00026536,2,"2024-05-24T04:10:34.605",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827770,1716523834614,"fUSD",-160.82794801,0.00026548,2,"2024-05-24T04:10:34.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827771,1716523834623,"fUSD",-1000.0,0.00026701,2,"2024-05-24T04:10:34.623",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827772,1716523834633,"fUSD",-496.24388538,0.00026733,2,"2024-05-24T04:10:34.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827773,1716523834642,"fUSD",-496.24388538,0.00026738,2,"2024-05-24T04:10:34.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827774,1716523834653,"fUSD",-160.82794801,0.00026776,2,"2024-05-24T04:10:34.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827775,1716523834663,"fUSD",-959.51402587,0.00026898,2,"2024-05-24T04:10:34.663",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827776,1716523834672,"fUSD",-152.90865082,0.00026947,2,"2024-05-24T04:10:34.672",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827777,1716523834681,"fUSD",-158.32966116,0.00026952,2,"2024-05-24T04:10:34.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827778,1716523834690,"fUSD",-151.0,0.00026989,5,"2024-05-24T04:10:34.690",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827779,1716523834699,"fUSD",-1000.0,0.00027031,2,"2024-05-24T04:10:34.699",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827780,1716523834709,"fUSD",-159.69278022,0.00027106,2,"2024-05-24T04:10:34.709",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827781,1716523834718,"fUSD",-154.86285587,0.00027156,2,"2024-05-24T04:10:34.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827782,1716523834728,"fUSD",-6965.69,0.00027359,2,"2024-05-24T04:10:34.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827783,1716523834737,"fUSD",-160.82794801,0.00027395,2,"2024-05-24T04:10:34.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827784,1716523834746,"fUSD",-158.32966116,0.00027411,2,"2024-05-24T04:10:34.746",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827785,1716523834756,"fUSD",-158.32966116,0.00027549,2,"2024-05-24T04:10:34.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827786,1716523834765,"fUSD",-154.59697747,0.00027728,2,"2024-05-24T04:10:34.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827787,1716523834775,"fUSD",-166.66666666,0.00027758,2,"2024-05-24T04:10:34.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827788,1716523834784,"fUSD",-166.66666667,0.00027769,2,"2024-05-24T04:10:34.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827789,1716523834793,"fUSD",-160.82794801,0.00027803,2,"2024-05-24T04:10:34.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827790,1716523834802,"fUSD",-250.0,0.00027833,2,"2024-05-24T04:10:34.802",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827791,1716523834811,"fUSD",-300.0,0.000279,10,"2024-05-24T04:10:34.811",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827792,1716523834821,"fUSD",-160.82794801,0.00027902,2,"2024-05-24T04:10:34.821",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827793,1716523834831,"fUSD",-154.86285587,0.00027968,2,"2024-05-24T04:10:34.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827794,1716523834840,"fUSD",-893.28604291,0.00027973,2,"2024-05-24T04:10:34.840",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827795,1716523834849,"fUSD",-3136.75609502,0.00028013,2,"2024-05-24T04:10:34.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827796,1716523834859,"fUSD",-160.3253409,0.00028017,2,"2024-05-24T04:10:34.859",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827797,1716523834869,"fUSD",-181.13919953,0.00028029,2,"2024-05-24T04:10:34.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827798,1716523834878,"fUSD",-151.0,0.00028053,7,"2024-05-24T04:10:34.878",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827799,1716523834889,"fUSD",-20926.27,0.00028057,2,"2024-05-24T04:10:34.889",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827800,1716523834899,"fUSD",-152.90865082,0.00028073,2,"2024-05-24T04:10:34.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827801,1716523834908,"fUSD",-496.24388538,0.00028078,2,"2024-05-24T04:10:34.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827802,1716523834917,"fUSD",-200.0,0.00028087,2,"2024-05-24T04:10:34.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827803,1716523834927,"fUSD",-500.0,0.00028087,2,"2024-05-24T04:10:34.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827804,1716523834936,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:10:34.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827805,1716523834946,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:10:34.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827806,1716523834955,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:10:34.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827807,1716523834964,"fUSD",-207.23360298,0.00028102,2,"2024-05-24T04:10:34.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827808,1716523834974,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:10:34.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827809,1716523834984,"fUSD",-496.24388538,0.00028143,2,"2024-05-24T04:10:34.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827810,1716523834993,"fUSD",-284.0677,0.00028171,2,"2024-05-24T04:10:34.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827811,1716523835003,"fUSD",-496.24388538,0.00028179,2,"2024-05-24T04:10:35.003",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827812,1716523835012,"fUSD",-496.24388538,0.00028202,2,"2024-05-24T04:10:35.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827813,1716523835022,"fUSD",-208.99428498,0.00028312,2,"2024-05-24T04:10:35.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827814,1716523835031,"fUSD",-1967.47758805,0.00028312,2,"2024-05-24T04:10:35.031",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827815,1716523835041,"fUSD",-746.44866,0.00028313,2,"2024-05-24T04:10:35.041",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827816,1716523835051,"fUSD",-4170.55448335,0.00028314,4,"2024-05-24T04:10:35.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827817,1716523835060,"fUSD",-353.69070583,0.00028314,2,"2024-05-24T04:10:35.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827818,1716523835070,"fUSD",-178.8124879,0.00028314,2,"2024-05-24T04:10:35.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827819,1716523835081,"fUSD",-289.91389298,0.00028314,2,"2024-05-24T04:10:35.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827820,1716523835091,"fUSD",-155.16845575,0.00028314,2,"2024-05-24T04:10:35.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827821,1716523835101,"fUSD",-1365.89460453,0.00028314,2,"2024-05-24T04:10:35.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827822,1716523835110,"fUSD",-155.49352708,0.00028314,2,"2024-05-24T04:10:35.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827823,1716523835119,"fUSD",-551.71189662,0.00028314,2,"2024-05-24T04:10:35.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827824,1716523835129,"fUSD",-362.99054233,0.00028314,2,"2024-05-24T04:10:35.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827825,1716523835139,"fUSD",-411.58898442,0.00028314,2,"2024-05-24T04:10:35.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827826,1716523835149,"fUSD",-445.32504803,0.00028314,2,"2024-05-24T04:10:35.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827827,1716523835158,"fUSD",-299.59254467,0.00028314,2,"2024-05-24T04:10:35.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827828,1716523835167,"fUSD",-1039.20687623,0.00028314,2,"2024-05-24T04:10:35.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827829,1716523835175,"fUSD",-292.91785771,0.00028314,2,"2024-05-24T04:10:35.175",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827830,1716523835184,"fUSD",-157.52551263,0.00028336,2,"2024-05-24T04:10:35.184",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827831,1716523835194,"fUSD",-1000.0,0.00028385,2,"2024-05-24T04:10:35.194",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827832,1716523835204,"fUSD",-326.84704888,0.00028388,2,"2024-05-24T04:10:35.204",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827833,1716523835213,"fUSD",-1069.96,0.00028431,2,"2024-05-24T04:10:35.213",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827834,1716523835223,"fUSD",-160.82794801,0.00028437,2,"2024-05-24T04:10:35.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827835,1716523835232,"fUSD",-10000.0,0.00028439,2,"2024-05-24T04:10:35.232",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827836,1716523835242,"fUSD",-160.82794801,0.00028488,2,"2024-05-24T04:10:35.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827837,1716523835251,"fUSD",-157.52551263,0.00028544,2,"2024-05-24T04:10:35.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827838,1716523835260,"fUSD",-160.82794801,0.00028552,2,"2024-05-24T04:10:35.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827839,1716523835270,"fUSD",-158.32966116,0.00028613,2,"2024-05-24T04:10:35.270",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827840,1716523835279,"fUSD",-496.24388538,0.00028702,2,"2024-05-24T04:10:35.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827841,1716523835288,"fUSD",-157.52551263,0.00028842,2,"2024-05-24T04:10:35.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827842,1716523835298,"fUSD",-9019.41695374,0.00029,2,"2024-05-24T04:10:35.298",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827843,1716523835307,"fUSD",-2000.0,0.00029,15,"2024-05-24T04:10:35.307",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827844,1716523835316,"fUSD",-160.82794801,0.00029091,2,"2024-05-24T04:10:35.316",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827845,1716523835325,"fUSD",-154.14813988,0.00029153,2,"2024-05-24T04:10:35.325",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827846,1716523835335,"fUSD",-166.66666667,0.00029156,2,"2024-05-24T04:10:35.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827847,1716523835344,"fUSD",-800.0,0.00029178,2,"2024-05-24T04:10:35.344",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827848,1716523835354,"fUSD",-500.0,0.00029198,2,"2024-05-24T04:10:35.354",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827849,1716523835364,"fUSD",-351.15762593,0.00029198,2,"2024-05-24T04:10:35.364",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827850,1716523835373,"fUSD",-500.0,0.00029198,2,"2024-05-24T04:10:35.373",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827851,1716523835382,"fUSD",-500.0,0.00029198,2,"2024-05-24T04:10:35.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827852,1716523835391,"fUSD",-496.24388538,0.00029251,2,"2024-05-24T04:10:35.391",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827853,1716523835402,"fUSD",-2606.040207,0.000294,2,"2024-05-24T04:10:35.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827854,1716523835411,"fUSD",-157.52551263,0.00029412,2,"2024-05-24T04:10:35.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827855,1716523835421,"fUSD",-153.47564305,0.00029573,2,"2024-05-24T04:10:35.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827856,1716523835430,"fUSD",-496.24388538,0.00029635,2,"2024-05-24T04:10:35.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827857,1716523835440,"fUSD",-496.24388538,0.00029688,2,"2024-05-24T04:10:35.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827858,1716523835453,"fUSD",-14644.9164,0.0002978,2,"2024-05-24T04:10:35.453",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827859,1716523835463,"fUSD",-8146.242842,0.000298,2,"2024-05-24T04:10:35.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827860,1716523835472,"fUSD",-496.24388538,0.00029808,2,"2024-05-24T04:10:35.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827861,1716523835482,"fUSD",-154.86285587,0.00029846,2,"2024-05-24T04:10:35.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827862,1716523835491,"fUSD",-140007.64931656,0.0002988,7,"2024-05-24T04:10:35.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827863,1716523835506,"fUSD",-59786.7047956,0.0002988,7,"2024-05-24T04:10:35.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827864,1716523835516,"fUSD",-165.43186829,0.00029937,2,"2024-05-24T04:10:35.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827865,1716523835528,"fUSD",-151.0,0.0002999,2,"2024-05-24T04:10:35.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827866,1716523835538,"fUSD",-492.16639503,0.00029999,2,"2024-05-24T04:10:35.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827867,1716523835547,"fUSD",-492.42688818,0.00029999,2,"2024-05-24T04:10:35.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827868,1716523835558,"fUSD",-2000.0,0.0003,15,"2024-05-24T04:10:35.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827869,1716523835567,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T04:10:35.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827870,1716523835577,"fUSD",-1003.2,0.0003,2,"2024-05-24T04:10:35.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827871,1716523835587,"fUSD",-13200.54075353,0.0003,4,"2024-05-24T04:10:35.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827872,1716523835753,"fUSD",-485.88175586,0.0003,4,"2024-05-24T04:10:35.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827873,1716523835765,"fUSD",-316.66161138,0.0003,4,"2024-05-24T04:10:35.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827874,1716523835775,"fUSD",-315.04,0.0003,2,"2024-05-24T04:10:35.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827875,1716523835784,"fUSD",-311.19137458,0.0003,4,"2024-05-24T04:10:35.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827882,1716523838387,"fUSD",-195.1689354,0.00012765,2,"2024-05-24T04:10:38.387",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827883,1716523838396,"fUSD",-187.54,0.00023557,2,"2024-05-24T04:10:38.396",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827884,1716523838407,"fUSD",-836.2910646,0.00028439,2,"2024-05-24T04:10:38.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827885,1716523838447,"fUSD",-996.83062869,0.00028439,2,"2024-05-24T04:10:38.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827886,1716523838507,"fUSD",-1135.53216571,0.00028439,2,"2024-05-24T04:10:38.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827887,1716523838520,"fUSD",-450.89332225,0.00028439,2,"2024-05-24T04:10:38.520",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827888,1716523838533,"fUSD",-272.32466048,0.00028439,2,"2024-05-24T04:10:38.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827889,1716523838546,"fUSD",-324.95664198,0.00028439,2,"2024-05-24T04:10:38.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827890,1716523838557,"fUSD",-2330.71214622,0.00028439,2,"2024-05-24T04:10:38.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827891,1716523838653,"fUSD",-3652.45937007,0.00028439,2,"2024-05-24T04:10:38.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827892,1716523838662,"fUSD",-89.48180684,0.0003,4,"2024-05-24T04:10:38.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827918,1716523840743,"fUSD",-250.4005637,0.00028439,2,"2024-05-24T04:10:40.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827926,1716523841277,"fUSD",-457.42953247,0.00028439,2,"2024-05-24T04:10:41.277",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827927,1716523841343,"fUSD",-2221.94984755,0.00028439,2,"2024-05-24T04:10:41.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827928,1716523841463,"fUSD",-1886.32148733,0.00028439,2,"2024-05-24T04:10:41.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827949,1716523843506,"fUSD",-623.25,0.00028439,2,"2024-05-24T04:10:43.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827958,1716523843593,"fUSD",-1220.00000001,0.00028439,2,"2024-05-24T04:10:43.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827962,1716523843607,"fUSD",-3340.64856894,0.00028439,2,"2024-05-24T04:10:43.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827965,1716523843617,"fUSD",-3424.71138785,0.00028439,2,"2024-05-24T04:10:43.617",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827968,1716523843630,"fUSD",-757.79565969,0.00028439,2,"2024-05-24T04:10:43.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827972,1716523843640,"fUSD",-68.46335503,0.0003,4,"2024-05-24T04:10:43.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827982,1716523843691,"fUSD",-1031.53958,0.00013689,2,"2024-05-24T04:10:43.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827986,1716523843705,"fUSD",-2267.5,0.00013689,2,"2024-05-24T04:10:43.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827994,1716523843747,"fUSD",-10060.71231089,0.00013689,2,"2024-05-24T04:10:43.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327827997,1716523843760,"fUSD",-29974.76056405,0.00013689,2,"2024-05-24T04:10:43.760",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828000,1716523843770,"fUSD",-162.15064589,0.00017259,2,"2024-05-24T04:10:43.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828002,1716523843779,"fUSD",-1475.60819104,0.00029999,2,"2024-05-24T04:10:43.779",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828004,1716523843789,"fUSD",-801.81403052,0.0003,4,"2024-05-24T04:10:43.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828006,1716523843799,"fUSD",-155.0,0.0003,4,"2024-05-24T04:10:43.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828008,1716523843809,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828009,1716523843819,"fUSD",-72.68810614,0.0003,2,"2024-05-24T04:10:43.819",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828010,1716523843835,"fUSD",-1774.2987608,0.00029999,2,"2024-05-24T04:10:43.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828011,1716523843845,"fUSD",-77.31189386,0.0003,2,"2024-05-24T04:10:43.845",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828012,1716523843855,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828013,1716523843865,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828015,1716523843875,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828017,1716523843884,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.884",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828018,1716523843893,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828019,1716523843903,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828020,1716523843913,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828021,1716523843923,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.923",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828022,1716523843933,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828023,1716523843944,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.944",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828024,1716523843953,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828025,1716523843963,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.963",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828026,1716523843972,"fUSD",-500.0,0.0003,5,"2024-05-24T04:10:43.972",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828027,1716523843982,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828028,1716523843992,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:43.992",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828029,1716523844001,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828030,1716523844011,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.011",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828031,1716523844021,"fUSD",-27179.4572524,0.0003,4,"2024-05-24T04:10:44.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828032,1716523844031,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.031",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828033,1716523844040,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.040",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828034,1716523844050,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828035,1716523844060,"fUSD",-150.0,0.0003,2,"2024-05-24T04:10:44.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828036,1716523844070,"fUSD",-193.78849652,0.0003,2,"2024-05-24T04:10:44.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828037,1716523844079,"fUSD",-16495.21870733,0.0003,2,"2024-05-24T04:10:44.079",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828039,1716523845459,"fUSD",-344.72853411,0.00017259,2,"2024-05-24T04:10:45.459",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828040,1716523845469,"fUSD",-298.64160801,0.00017259,2,"2024-05-24T04:10:45.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828041,1716523845478,"fUSD",-733.4758949,0.0002,2,"2024-05-24T04:10:45.478",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828042,1716523845523,"fUSD",-7567.08157827,0.0002,2,"2024-05-24T04:10:45.523",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828043,1716523845538,"fUSD",-2750.01557726,0.0002,2,"2024-05-24T04:10:45.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828044,1716523845547,"fUSD",-5513.13702848,0.00021,2,"2024-05-24T04:10:45.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828045,1716523845557,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T04:10:45.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828046,1716523845566,"fUSD",-2602.02371896,0.00029999,2,"2024-05-24T04:10:45.566",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828047,1716523845597,"fUSD",-1912.9668,0.00029999,2,"2024-05-24T04:10:45.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828048,1716523845608,"fUSD",-530.6,0.00029999,2,"2024-05-24T04:10:45.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828049,1716523845619,"fUSD",-322.9200001,0.00029999,2,"2024-05-24T04:10:45.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828050,1716523845630,"fUSD",-272.69910537,0.00029999,2,"2024-05-24T04:10:45.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828051,1716523845662,"fUSD",-600.55060597,0.00029999,2,"2024-05-24T04:10:45.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828052,1716523845671,"fUSD",-263.25204484,0.00029999,2,"2024-05-24T04:10:45.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828053,1716523845681,"fUSD",-469.34490006,0.00029999,2,"2024-05-24T04:10:45.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828054,1716523845727,"fUSD",-3730.04859743,0.00029999,2,"2024-05-24T04:10:45.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828055,1716523845738,"fUSD",-2768.85970387,0.00029999,2,"2024-05-24T04:10:45.738",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828056,1716523846038,"fUSD",-497.75,0.00029999,2,"2024-05-24T04:10:46.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828057,1716523846050,"fUSD",-1303.58494265,0.00029999,2,"2024-05-24T04:10:46.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828060,1716524452275,"fUSD",-162.15064589,0.00013636,2,"2024-05-24T04:20:52.275",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828061,1716524452296,"fUSD",-210.44648753,0.00013636,2,"2024-05-24T04:20:52.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828062,1716524452316,"fUSD",-207.58824107,0.00013636,2,"2024-05-24T04:20:52.316",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828063,1716524452336,"fUSD",-2330.40901735,0.00013636,2,"2024-05-24T04:20:52.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828064,1716524452357,"fUSD",-1089.40560816,0.00013636,2,"2024-05-24T04:20:52.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828065,1716524452939,"fUSD",-4000.0,0.00013636,2,"2024-05-24T04:20:52.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828066,1716524453446,"fUSD",-195.1689354,0.00013635,2,"2024-05-24T04:20:53.446",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828067,1716524453469,"fUSD",-3804.8310646,0.00013636,2,"2024-05-24T04:20:53.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828068,1716524453852,"fUSD",-2051.36307837,0.00013636,2,"2024-05-24T04:20:53.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828069,1716524453873,"fUSD",-534.9432489,0.00013637,2,"2024-05-24T04:20:53.873",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828070,1716524453894,"fUSD",-1413.69367273,0.00013637,2,"2024-05-24T04:20:53.894",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828071,1716524454276,"fUSD",-1597.05049329,0.00013637,2,"2024-05-24T04:20:54.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828072,1716524454299,"fUSD",-2402.94950671,0.00013637,2,"2024-05-24T04:20:54.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828073,1716524454661,"fUSD",-3164.93286783,0.00013637,2,"2024-05-24T04:20:54.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828074,1716524454683,"fUSD",-835.06713217,0.00013638,2,"2024-05-24T04:20:54.683",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828075,1716524455497,"fUSD",-345.28961683,0.00013638,2,"2024-05-24T04:20:55.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828076,1716524455519,"fUSD",-155.0,0.00013639,2,"2024-05-24T04:20:55.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828077,1716524455541,"fUSD",-782.67477937,0.00013639,2,"2024-05-24T04:20:55.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828078,1716524455564,"fUSD",-423.71279463,0.00013639,2,"2024-05-24T04:20:55.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828079,1716524455586,"fUSD",-541.36341189,0.0001364,2,"2024-05-24T04:20:55.586",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828080,1716524455608,"fUSD",-1751.95939728,0.0001364,2,"2024-05-24T04:20:55.608",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828081,1716524455916,"fUSD",-3647.27708135,0.00013635,2,"2024-05-24T04:20:55.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828082,1716524455937,"fUSD",-352.72291865,0.0001364,2,"2024-05-24T04:20:55.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828083,1716524458644,"fUSD",-815.36500545,0.0001364,2,"2024-05-24T04:20:58.644",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828084,1716524458668,"fUSD",-406.33881685,0.0001364,2,"2024-05-24T04:20:58.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828085,1716524458691,"fUSD",-327.02252959,0.0001364,2,"2024-05-24T04:20:58.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828086,1716524458713,"fUSD",-886.86936652,0.0001364,2,"2024-05-24T04:20:58.713",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828087,1716524458734,"fUSD",-1245.97765168,0.00013641,2,"2024-05-24T04:20:58.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828088,1716524458759,"fUSD",-155.0,0.00013641,2,"2024-05-24T04:20:58.759",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828089,1716524458780,"fUSD",-155.0,0.00013642,2,"2024-05-24T04:20:58.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828090,1716524458801,"fUSD",-8.42662991,0.00013642,2,"2024-05-24T04:20:58.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828091,1716524459485,"fUSD",-1271.08025639,0.00013536,2,"2024-05-24T04:20:59.485",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828092,1716524459507,"fUSD",-2188.02281065,0.00013636,2,"2024-05-24T04:20:59.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828093,1716524459528,"fUSD",-540.89693296,0.00013642,2,"2024-05-24T04:20:59.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828094,1716524461060,"fUSD",-4000.0,0.00013642,2,"2024-05-24T04:21:01.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828095,1716524469435,"fUSD",-155.0,0.0001364,2,"2024-05-24T04:21:09.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828096,1716524469458,"fUSD",-3845.0,0.00013641,2,"2024-05-24T04:21:09.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828097,1716524479311,"fUSD",-236.80578883,0.00012277,2,"2024-05-24T04:21:19.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828098,1716524479331,"fUSD",-208.12754346,0.0001364,2,"2024-05-24T04:21:19.331",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828099,1716524479355,"fUSD",-197.06666771,0.0001364,2,"2024-05-24T04:21:19.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828100,1716524541156,"fUSD",150.0,0.0001023,2,"2024-05-24T04:22:21.156",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828101,1716524541177,"fUSD",150.0,0.0001023,2,"2024-05-24T04:22:21.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828102,1716524541197,"fUSD",250.76381709,0.0001023,2,"2024-05-24T04:22:21.197",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828103,1716524541225,"fUSD",1998.28832118,0.0001023,2,"2024-05-24T04:22:21.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828104,1716524557088,"fUSD",237.76936305,0.0001023,2,"2024-05-24T04:22:37.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828105,1716524557113,"fUSD",2311.28277522,0.0001023,2,"2024-05-24T04:22:37.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828106,1716524575087,"fUSD",2549.05213827,0.0001023,2,"2024-05-24T04:22:55.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828107,1716524577809,"fUSD",47266.37676533,0.0001023,2,"2024-05-24T04:22:57.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828108,1716524577837,"fUSD",25100.0,0.0001023,2,"2024-05-24T04:22:57.837",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828109,1716524577862,"fUSD",3857.07255544,0.0001023,2,"2024-05-24T04:22:57.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828110,1716524577885,"fUSD",111158.02464397,0.0001023,2,"2024-05-24T04:22:57.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828111,1716524577906,"fUSD",199431.42009703,0.0001023,2,"2024-05-24T04:22:57.906",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828112,1716524578035,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:22:58.035",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828113,1716524578625,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:22:58.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828114,1716524579761,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:22:59.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828115,1716524581474,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:01.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828116,1716524582258,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:02.258",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828117,1716524583245,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:03.245",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828118,1716524584001,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:04.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828119,1716524584728,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:04.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828120,1716524585288,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:05.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828121,1716524587117,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:07.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828122,1716524587625,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:07.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828123,1716524588225,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:08.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828124,1716524588933,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:08.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828125,1716524589547,"fUSD",-150.0,0.0001023,2,"2024-05-24T04:23:09.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828126,1716524590157,"fUSD",-150.0,0.00010229,2,"2024-05-24T04:23:10.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828127,1716524590635,"fUSD",-150.0,0.00010229,2,"2024-05-24T04:23:10.635",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828128,1716524591098,"fUSD",150.0,7.673e-05,2,"2024-05-24T04:23:11.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828129,1716524591119,"fUSD",150.0,7.673e-05,2,"2024-05-24T04:23:11.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828130,1716524591144,"fUSD",2018.38117384,7.673e-05,2,"2024-05-24T04:23:11.144",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828131,1716524592988,"fUSD",-150.0,9.719e-05,2,"2024-05-24T04:23:12.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828132,1716524593440,"fUSD",-150.0,9.719e-05,2,"2024-05-24T04:23:13.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828133,1716524593967,"fUSD",-150.0,9.719e-05,2,"2024-05-24T04:23:13.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828134,1716524598442,"fUSD",-150.0,0.00010229,2,"2024-05-24T04:23:18.442",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828135,1716524598877,"fUSD",-150.0,0.00010229,2,"2024-05-24T04:23:18.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828136,1716524602014,"fUSD",-150.0,0.00010229,2,"2024-05-24T04:23:22.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828137,1716524603506,"fUSD",-150.0,0.00010228,2,"2024-05-24T04:23:23.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828145,1716524921526,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:28:41.526",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828146,1716524921556,"fUSD",27.44,7.294e-05,2,"2024-05-24T04:28:41.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828148,1716524986729,"fUSD",20229.281755,7.294e-05,2,"2024-05-24T04:29:46.729",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828149,1716524994698,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:54.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828150,1716524994719,"fUSD",5.0,7.294e-05,2,"2024-05-24T04:29:54.719",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828151,1716524996380,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:56.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828152,1716524996402,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:56.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828153,1716524996422,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:56.422",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828154,1716524996444,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:56.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828155,1716524996464,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:29:56.464",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828156,1716524996486,"fUSD",254.46081567,7.294e-05,2,"2024-05-24T04:29:56.486",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828157,1716524996508,"fUSD",18734.89090925,7.294e-05,2,"2024-05-24T04:29:56.508",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828158,1716524996868,"fUSD",168882.60366191,7.294e-05,2,"2024-05-24T04:29:56.868",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828159,1716524996893,"fUSD",378967.52340991,7.294e-05,2,"2024-05-24T04:29:56.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828160,1716525000747,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:00.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828161,1716525000770,"fUSD",20079.281755,7.294e-05,2,"2024-05-24T04:30:00.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828162,1716525001771,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828163,1716525001792,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828164,1716525001813,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.813",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828165,1716525001835,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828166,1716525001857,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828167,1716525001886,"fUSD",150.0,6.929e-05,2,"2024-05-24T04:30:01.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828168,1716525001910,"fUSD",56.17943807,6.929e-05,2,"2024-05-24T04:30:01.910",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828169,1716525002463,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:02.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828170,1716525002485,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:02.485",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828171,1716525002506,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:02.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828172,1716525002527,"fUSD",295.0,7.294e-05,2,"2024-05-24T04:30:02.527",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828173,1716525002548,"fUSD",6776.99858144,7.294e-05,2,"2024-05-24T04:30:02.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828174,1716525003557,"fUSD",155.0,7.294e-05,2,"2024-05-24T04:30:03.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828175,1716525004418,"fUSD",-150.0,8.205e-05,2,"2024-05-24T04:30:04.418",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828176,1716525004444,"fUSD",-20.95600419,8.205e-05,2,"2024-05-24T04:30:04.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828177,1716525006957,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:06.957",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828178,1716525006980,"fUSD",5.0,7.294e-05,2,"2024-05-24T04:30:06.980",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828179,1716525010537,"fUSD",234.49807171,7.294e-05,2,"2024-05-24T04:30:10.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828180,1716525010860,"fUSD",547850.12707182,7.294e-05,2,"2024-05-24T04:30:10.860",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828181,1716525014382,"fUSD",15150.28269468,7.294e-05,2,"2024-05-24T04:30:14.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828182,1716525015551,"fUSD",155.0,7.294e-05,2,"2024-05-24T04:30:15.551",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828183,1716525016479,"fUSD",7521.99858144,7.294e-05,2,"2024-05-24T04:30:16.479",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828184,1716525017785,"fUSD",271.06316573,7.294e-05,2,"2024-05-24T04:30:17.785",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828185,1716525020742,"fUSD",20229.281755,7.294e-05,2,"2024-05-24T04:30:20.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828186,1716525023854,"fUSD",428.95744735,6.929e-05,2,"2024-05-24T04:30:23.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828187,1716525026953,"fUSD",155.0,7.294e-05,2,"2024-05-24T04:30:26.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828188,1716525028859,"fUSD",547850.12707182,7.294e-05,2,"2024-05-24T04:30:28.859",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828201,1716525031783,"fUSD",-271.2999999,8.202e-05,2,"2024-05-24T04:30:31.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828202,1716525032130,"fUSD",-500.0,8.202e-05,2,"2024-05-24T04:30:32.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828203,1716525032141,"fUSD",-511.34363397,8.202e-05,2,"2024-05-24T04:30:32.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828204,1716525032152,"fUSD",-600.0,8.202e-05,2,"2024-05-24T04:30:32.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828205,1716525036472,"fUSD",7521.99858144,7.294e-05,2,"2024-05-24T04:30:36.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828210,1716525037558,"fUSD",155.0,7.294e-05,2,"2024-05-24T04:30:37.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828211,1716525037585,"fUSD",-1005.43930997,8.201e-05,2,"2024-05-24T04:30:37.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828218,1716525038070,"fUSD",-1809.20641933,8.201e-05,2,"2024-05-24T04:30:38.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828219,1716525038080,"fUSD",-1790.87747307,8.201e-05,2,"2024-05-24T04:30:38.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828220,1716525038089,"fUSD",-119.43797591,8.202e-05,2,"2024-05-24T04:30:38.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828221,1716525038099,"fUSD",-210.44648753,8.202e-05,2,"2024-05-24T04:30:38.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828222,1716525038109,"fUSD",-162.15064589,8.203e-05,2,"2024-05-24T04:30:38.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828223,1716525038119,"fUSD",-201.08302351,8.203e-05,2,"2024-05-24T04:30:38.119",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828224,1716525038129,"fUSD",-447.02786322,8.203e-05,2,"2024-05-24T04:30:38.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828225,1716525038139,"fUSD",-2330.40901735,8.203e-05,2,"2024-05-24T04:30:38.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828226,1716525038149,"fUSD",-155.0,8.204e-05,2,"2024-05-24T04:30:38.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828227,1716525038159,"fUSD",-1245.97765168,8.204e-05,2,"2024-05-24T04:30:38.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828228,1716525038168,"fUSD",-168.01309811,8.204e-05,2,"2024-05-24T04:30:38.168",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828229,1716525038178,"fUSD",-1064.69028387,8.204e-05,2,"2024-05-24T04:30:38.178",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828230,1716525038187,"fUSD",-295.95431653,8.204e-05,2,"2024-05-24T04:30:38.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828231,1716525038211,"fUSD",-361.675,8.204e-05,2,"2024-05-24T04:30:38.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828232,1716525038224,"fUSD",-515.29338044,8.204e-05,2,"2024-05-24T04:30:38.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828233,1716525038236,"fUSD",-273.28602578,8.204e-05,2,"2024-05-24T04:30:38.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828234,1716525038248,"fUSD",-411.655,8.204e-05,2,"2024-05-24T04:30:38.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828235,1716525038283,"fUSD",-417.33513399,8.204e-05,2,"2024-05-24T04:30:38.283",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828236,1716525038303,"fUSD",-1023.5008851,8.204e-05,2,"2024-05-24T04:30:38.303",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828237,1716525038315,"fUSD",-358.48667185,8.204e-05,2,"2024-05-24T04:30:38.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828238,1716525038496,"fUSD",-250.76381709,8.204e-05,2,"2024-05-24T04:30:38.496",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828239,1716525038928,"fUSD",-150.0,8.204e-05,2,"2024-05-24T04:30:38.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828245,1716525040086,"fUSD",-150.0,8.202e-05,2,"2024-05-24T04:30:40.086",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828246,1716525040173,"fUSD",-439.015,8.202e-05,2,"2024-05-24T04:30:40.173",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828247,1716525040751,"fUSD",20229.281755,7.294e-05,2,"2024-05-24T04:30:40.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828248,1716525040962,"fUSD",-2421.72916602,8.202e-05,2,"2024-05-24T04:30:40.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828249,1716525040974,"fUSD",-1509.93214376,8.204e-05,2,"2024-05-24T04:30:40.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828250,1716525040983,"fUSD",-1249.4780639,8.204e-05,2,"2024-05-24T04:30:40.983",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828251,1716525040993,"fUSD",-129.04399581,8.205e-05,2,"2024-05-24T04:30:40.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828252,1716525041003,"fUSD",-155.0,8.205e-05,2,"2024-05-24T04:30:41.003",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828253,1716525041013,"fUSD",-155.0,8.205e-05,2,"2024-05-24T04:30:41.013",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828254,1716525041022,"fUSD",-1180.356749,8.205e-05,2,"2024-05-24T04:30:41.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828255,1716525041032,"fUSD",-155.0,8.206e-05,2,"2024-05-24T04:30:41.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828256,1716525041042,"fUSD",-43334.51245494,8.206e-05,2,"2024-05-24T04:30:41.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828257,1716525041052,"fUSD",-3647.27708135,8.207e-05,2,"2024-05-24T04:30:41.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828258,1716525041061,"fUSD",-2188.02281065,8.207e-05,2,"2024-05-24T04:30:41.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828259,1716525041071,"fUSD",-966.33,8.219e-05,2,"2024-05-24T04:30:41.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828260,1716525041080,"fUSD",-178.94,8.219e-05,2,"2024-05-24T04:30:41.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828261,1716525041090,"fUSD",-210.0,9.026e-05,2,"2024-05-24T04:30:41.090",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828262,1716525041099,"fUSD",-171.22,9.065e-05,2,"2024-05-24T04:30:41.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828263,1716525041109,"fUSD",-163.68,9.118e-05,3,"2024-05-24T04:30:41.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828264,1716525041118,"fUSD",-4596.95,9.169e-05,2,"2024-05-24T04:30:41.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828265,1716525041128,"fUSD",-23900.0,9.211e-05,2,"2024-05-24T04:30:41.128",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828266,1716525041137,"fUSD",-329.89,9.569e-05,2,"2024-05-24T04:30:41.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828267,1716525041146,"fUSD",-1003.34,9.67e-05,2,"2024-05-24T04:30:41.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828268,1716525041156,"fUSD",-589.93584722,9.695e-05,2,"2024-05-24T04:30:41.156",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828269,1716525041165,"fUSD",-411.79929221,9.707e-05,2,"2024-05-24T04:30:41.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828270,1716525041174,"fUSD",-200.4567459,9.707e-05,2,"2024-05-24T04:30:41.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828271,1716525041184,"fUSD",-156.07889428,9.707e-05,2,"2024-05-24T04:30:41.184",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828272,1716525041193,"fUSD",-155.7326914,9.707e-05,2,"2024-05-24T04:30:41.193",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828273,1716525041202,"fUSD",-299.63923784,9.707e-05,2,"2024-05-24T04:30:41.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828274,1716525041212,"fUSD",-166.31828165,9.707e-05,2,"2024-05-24T04:30:41.212",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828275,1716525041223,"fUSD",-784.10352408,9.707e-05,2,"2024-05-24T04:30:41.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828276,1716525041233,"fUSD",-307.00939224,9.707e-05,2,"2024-05-24T04:30:41.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828277,1716525041242,"fUSD",-156.10569802,9.707e-05,2,"2024-05-24T04:30:41.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828278,1716525041251,"fUSD",-181.48250616,9.707e-05,2,"2024-05-24T04:30:41.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828279,1716525041261,"fUSD",-155.45609756,9.707e-05,2,"2024-05-24T04:30:41.261",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828280,1716525041271,"fUSD",-173.31922988,9.707e-05,2,"2024-05-24T04:30:41.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828281,1716525041281,"fUSD",-207.67099172,9.707e-05,2,"2024-05-24T04:30:41.281",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828282,1716525041290,"fUSD",-206.43310501,9.707e-05,2,"2024-05-24T04:30:41.290",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828283,1716525041300,"fUSD",-160.53877437,9.707e-05,2,"2024-05-24T04:30:41.300",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828284,1716525041309,"fUSD",-157.74488131,9.707e-05,2,"2024-05-24T04:30:41.309",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828285,1716525041319,"fUSD",-222.04847684,9.709e-05,2,"2024-05-24T04:30:41.319",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828286,1716525041328,"fUSD",-658.51656184,9.709e-05,2,"2024-05-24T04:30:41.328",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828287,1716525041337,"fUSD",-155.75307271,9.709e-05,2,"2024-05-24T04:30:41.337",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828288,1716525041346,"fUSD",-205.44264497,9.709e-05,2,"2024-05-24T04:30:41.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828289,1716525041356,"fUSD",-155.14940771,9.709e-05,2,"2024-05-24T04:30:41.356",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828290,1716525041365,"fUSD",-155.28971526,9.709e-05,2,"2024-05-24T04:30:41.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828291,1716525041374,"fUSD",-155.40712084,9.709e-05,2,"2024-05-24T04:30:41.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828292,1716525041384,"fUSD",-288.13764933,9.709e-05,2,"2024-05-24T04:30:41.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828293,1716525041393,"fUSD",-319.0332253,9.709e-05,2,"2024-05-24T04:30:41.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828294,1716525041403,"fUSD",-166.190171,9.709e-05,2,"2024-05-24T04:30:41.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828295,1716525041412,"fUSD",-156.53487157,9.709e-05,2,"2024-05-24T04:30:41.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828296,1716525041421,"fUSD",-400.0,9.9e-05,3,"2024-05-24T04:30:41.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828297,1716525041431,"fUSD",-293.0,9.928e-05,2,"2024-05-24T04:30:41.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828298,1716525041440,"fUSD",-163.32253386,0.0001,2,"2024-05-24T04:30:41.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828299,1716525041449,"fUSD",-713.66095672,0.0001,2,"2024-05-24T04:30:41.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828300,1716525041458,"fUSD",-325.10674615,0.0001,2,"2024-05-24T04:30:41.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828301,1716525041469,"fUSD",-800.0,0.0001,3,"2024-05-24T04:30:41.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828302,1716525041479,"fUSD",-244.73208452,0.0001,2,"2024-05-24T04:30:41.479",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828303,1716525041489,"fUSD",-689122.50421055,0.00010227,2,"2024-05-24T04:30:41.489",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828304,1716525041499,"fUSD",-180.26956979,0.00010228,2,"2024-05-24T04:30:41.499",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828305,1716525041508,"fUSD",-1042.9328616,0.00010228,2,"2024-05-24T04:30:41.508",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828306,1716525041518,"fUSD",-966.33,0.00010473,2,"2024-05-24T04:30:41.518",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828307,1716525041527,"fUSD",-250.0,0.00010489,2,"2024-05-24T04:30:41.527",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828308,1716525041537,"fUSD",-177.44,0.00010941,2,"2024-05-24T04:30:41.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828309,1716525041547,"fUSD",-35619.6,0.00010959,2,"2024-05-24T04:30:41.547",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828310,1716525041556,"fUSD",-153.39,0.00010959,2,"2024-05-24T04:30:41.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828311,1716525041565,"fUSD",-766.96,0.00010959,2,"2024-05-24T04:30:41.565",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828312,1716525041576,"fUSD",-804.18664536,0.00011,2,"2024-05-24T04:30:41.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828313,1716525041585,"fUSD",-180.29542111,0.00011,2,"2024-05-24T04:30:41.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828314,1716525041594,"fUSD",-167.07,0.0001151,2,"2024-05-24T04:30:41.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828315,1716525041604,"fUSD",-151.93,0.00012,2,"2024-05-24T04:30:41.604",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828316,1716525041614,"fUSD",-966.33,0.00012728,2,"2024-05-24T04:30:41.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828317,1716525041624,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828318,1716525041633,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828319,1716525041642,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828320,1716525041652,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828321,1716525041662,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.662",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828322,1716525041671,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828323,1716525041680,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.680",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828324,1716525041689,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.689",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828325,1716525041699,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.699",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828326,1716525041708,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.708",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828327,1716525041717,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828328,1716525041726,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.726",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828329,1716525041735,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.735",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828330,1716525041745,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828331,1716525041754,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.754",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828332,1716525041763,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828333,1716525041772,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828334,1716525041781,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.781",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828335,1716525041790,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.790",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828336,1716525041799,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828337,1716525041808,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828338,1716525041820,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828339,1716525041831,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828340,1716525041840,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.840",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828341,1716525041849,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828342,1716525041857,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828343,1716525041868,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.868",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828344,1716525041877,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828345,1716525041886,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828346,1716525041895,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828347,1716525041907,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.907",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828348,1716525041916,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828349,1716525041925,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828350,1716525041934,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828351,1716525041943,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.943",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828352,1716525041953,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828353,1716525041962,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828354,1716525041973,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.973",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828355,1716525041982,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828356,1716525041991,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:41.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828357,1716525042000,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828358,1716525042009,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828359,1716525042018,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828360,1716525042027,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828361,1716525042037,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828362,1716525042046,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828363,1716525042055,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828364,1716525042064,"fUSD",-1000.0,0.00012877,2,"2024-05-24T04:30:42.064",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828365,1716525042073,"fUSD",-694.0,0.00012877,2,"2024-05-24T04:30:42.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828366,1716525042082,"fUSD",-517.27857719,0.000129,2,"2024-05-24T04:30:42.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828367,1716525042092,"fUSD",-2606.040207,0.00013367,2,"2024-05-24T04:30:42.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828368,1716525042101,"fUSD",-165.56535883,0.00013535,2,"2024-05-24T04:30:42.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828369,1716525042111,"fUSD",-300.92489481,0.00013635,2,"2024-05-24T04:30:42.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828370,1716525042120,"fUSD",-883.61486605,0.00013639,2,"2024-05-24T04:30:42.120",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828371,1716525042129,"fUSD",-10743.39229902,0.0001364,2,"2024-05-24T04:30:42.129",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828372,1716525042139,"fUSD",-328.16762676,0.0001364,2,"2024-05-24T04:30:42.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828373,1716525042149,"fUSD",-155.23607019,0.0001364,2,"2024-05-24T04:30:42.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828374,1716525042158,"fUSD",-196.32548882,0.00013641,2,"2024-05-24T04:30:42.158",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828375,1716525042167,"fUSD",-783.16314022,0.00013641,2,"2024-05-24T04:30:42.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828376,1716525042176,"fUSD",-406.83927726,0.00013641,2,"2024-05-24T04:30:42.176",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828377,1716525042186,"fUSD",-500.0,0.00013699,2,"2024-05-24T04:30:42.186",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828378,1716525042195,"fUSD",-517.27857715,0.00013738,2,"2024-05-24T04:30:42.195",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828379,1716525042205,"fUSD",-225.3,0.00013973,2,"2024-05-24T04:30:42.205",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828380,1716525042215,"fUSD",-152.02,0.00013973,2,"2024-05-24T04:30:42.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828381,1716525042224,"fUSD",-200.602267,0.00014521,2,"2024-05-24T04:30:42.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828382,1716525042234,"fUSD",-209.74507183,0.000149,2,"2024-05-24T04:30:42.234",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828383,1716525042243,"fUSD",-209.74507183,0.000149,2,"2024-05-24T04:30:42.243",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828384,1716525042252,"fUSD",-966.33,0.00014982,2,"2024-05-24T04:30:42.252",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828385,1716525042261,"fUSD",-155.0,0.00015,2,"2024-05-24T04:30:42.261",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828386,1716525042270,"fUSD",-200.602267,0.00015342,2,"2024-05-24T04:30:42.270",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828387,1716525042280,"fUSD",-200.602267,0.00016164,2,"2024-05-24T04:30:42.280",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828388,1716525042289,"fUSD",-234.46,0.0001646,2,"2024-05-24T04:30:42.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828389,1716525042298,"fUSD",-152.11,0.00016474,2,"2024-05-24T04:30:42.298",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828390,1716525042308,"fUSD",-9235.15,0.00016717,2,"2024-05-24T04:30:42.308",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828391,1716525042317,"fUSD",-200.602267,0.00016986,2,"2024-05-24T04:30:42.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828392,1716525042326,"fUSD",-966.33,0.00017236,2,"2024-05-24T04:30:42.326",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828405,1716525042336,"fUSD",-322.86,0.00017316,2,"2024-05-24T04:30:42.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828407,1716525042474,"fUSD",-517.27857715,0.00017349,2,"2024-05-24T04:30:42.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828409,1716525042483,"fUSD",-3346.6,0.00017435,2,"2024-05-24T04:30:42.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828411,1716525042493,"fUSD",-486.52,0.00017521,2,"2024-05-24T04:30:42.493",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828414,1716525042502,"fUSD",-200.602267,0.00017808,2,"2024-05-24T04:30:42.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828416,1716525042513,"fUSD",-235.54,0.00017896,2,"2024-05-24T04:30:42.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828417,1716525042522,"fUSD",-250.0,0.00017963,2,"2024-05-24T04:30:42.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828418,1716525042532,"fUSD",-200.602267,0.0001863,2,"2024-05-24T04:30:42.532",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828419,1716525042541,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T04:30:42.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828420,1716525042550,"fUSD",-487.75,0.00019294,2,"2024-05-24T04:30:42.550",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828421,1716525042560,"fUSD",-200.602267,0.00019452,2,"2024-05-24T04:30:42.560",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828422,1716525042570,"fUSD",-9235.15,0.00019457,2,"2024-05-24T04:30:42.570",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828423,1716525042579,"fUSD",-966.33,0.0001949,2,"2024-05-24T04:30:42.579",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828424,1716525042588,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T04:30:42.588",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828425,1716525042597,"fUSD",-155.0,0.0002,2,"2024-05-24T04:30:42.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828426,1716525042606,"fUSD",-155.0,0.0002,2,"2024-05-24T04:30:42.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828427,1716525042615,"fUSD",-457.97826669,0.0002,2,"2024-05-24T04:30:42.615",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828428,1716525042624,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T04:30:42.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828429,1716525042633,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T04:30:42.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828430,1716525042642,"fUSD",-862.59931804,0.0002,2,"2024-05-24T04:30:42.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828431,1716525042651,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T04:30:42.651",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828432,1716525042660,"fUSD",-200.602267,0.00020274,2,"2024-05-24T04:30:42.660",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828433,1716525042669,"fUSD",-2537.0,0.000203,2,"2024-05-24T04:30:42.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828434,1716525042678,"fUSD",-225.3,0.00020447,2,"2024-05-24T04:30:42.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828435,1716525042687,"fUSD",-4470.9316,0.00020646,2,"2024-05-24T04:30:42.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828436,1716525042696,"fUSD",-5276.1286,0.00020798,2,"2024-05-24T04:30:42.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828437,1716525042705,"fUSD",-775.7356,0.00020798,2,"2024-05-24T04:30:42.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828438,1716525042714,"fUSD",-164.1244,0.00020798,2,"2024-05-24T04:30:42.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828439,1716525042724,"fUSD",-517.27857715,0.00020959,2,"2024-05-24T04:30:42.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828440,1716525042734,"fUSD",-1050.0,0.00021,2,"2024-05-24T04:30:42.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828441,1716525042743,"fUSD",-200.602267,0.00021096,2,"2024-05-24T04:30:42.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828442,1716525042754,"fUSD",-966.33,0.00021744,2,"2024-05-24T04:30:42.754",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828443,1716525042763,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T04:30:42.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828444,1716525042772,"fUSD",-502.0,0.000219,2,"2024-05-24T04:30:42.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828445,1716525042782,"fUSD",-200.08527515,0.000219,2,"2024-05-24T04:30:42.782",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828446,1716525042791,"fUSD",-354.62,0.00021918,2,"2024-05-24T04:30:42.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828447,1716525042799,"fUSD",-184.51,0.00021918,2,"2024-05-24T04:30:42.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828448,1716525042809,"fUSD",-200.602267,0.00021918,2,"2024-05-24T04:30:42.809",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828449,1716525042818,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T04:30:42.818",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828450,1716525042831,"fUSD",-1000.0,0.0002216,2,"2024-05-24T04:30:42.831",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828451,1716525042843,"fUSD",-9235.15,0.00022197,2,"2024-05-24T04:30:42.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828452,1716525042852,"fUSD",-288.42999499,0.00022378,2,"2024-05-24T04:30:42.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828453,1716525042862,"fUSD",-154.09288343,0.0002243,2,"2024-05-24T04:30:42.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828454,1716525042872,"fUSD",-288.42999499,0.00022444,2,"2024-05-24T04:30:42.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828455,1716525042881,"fUSD",-178.94556667,0.00022444,2,"2024-05-24T04:30:42.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828456,1716525042890,"fUSD",-154.58292111,0.00022458,2,"2024-05-24T04:30:42.890",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828457,1716525042900,"fUSD",-28690.81703608,0.00022497,2,"2024-05-24T04:30:42.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828458,1716525042909,"fUSD",-158.32966117,0.00022573,2,"2024-05-24T04:30:42.909",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828459,1716525042920,"fUSD",-288.42999499,0.00022629,2,"2024-05-24T04:30:42.920",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828460,1716525042929,"fUSD",-154.58292111,0.00022654,2,"2024-05-24T04:30:42.929",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828461,1716525042938,"fUSD",-155.72528575,0.00022675,2,"2024-05-24T04:30:42.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828462,1716525042947,"fUSD",-154.58292111,0.00022766,2,"2024-05-24T04:30:42.947",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828463,1716525042956,"fUSD",-2666.37768663,0.00022898,2,"2024-05-24T04:30:42.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828464,1716525042967,"fUSD",-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828465,1716525042977,"fUSD",-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828466,1716525042986,"fUSD",-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.986",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828467,1716525042996,"fUSD",-2666.37768662,0.00022898,2,"2024-05-24T04:30:42.996",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828468,1716525043005,"fUSD",-288.42999499,0.00022931,2,"2024-05-24T04:30:43.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828469,1716525043014,"fUSD",-150.94174999,0.00022937,2,"2024-05-24T04:30:43.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828470,1716525043023,"fUSD",-155.10222249,0.00023,2,"2024-05-24T04:30:43.023",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828471,1716525043032,"fUSD",-1100.0,0.00023,2,"2024-05-24T04:30:43.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828472,1716525043042,"fUSD",-150.94174999,0.00023089,2,"2024-05-24T04:30:43.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828473,1716525043051,"fUSD",-154.58292111,0.00023131,2,"2024-05-24T04:30:43.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828474,1716525043060,"fUSD",-152.84019416,0.000232,2,"2024-05-24T04:30:43.060",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828475,1716525043070,"fUSD",-154.73255978,0.00023237,2,"2024-05-24T04:30:43.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828476,1716525043079,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T04:30:43.079",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828478,1716525043088,"fUSD",-150.94174999,0.00023446,2,"2024-05-24T04:30:43.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828480,1716525043098,"fUSD",-320.45,0.00023557,2,"2024-05-24T04:30:43.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828482,1716525043107,"fUSD",-160.0,0.00023557,2,"2024-05-24T04:30:43.107",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828484,1716525043116,"fUSD",-150.0,0.00023557,2,"2024-05-24T04:30:43.116",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828485,1716525043126,"fUSD",-500.0,0.00023557,2,"2024-05-24T04:30:43.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828487,1716525043135,"fUSD",-200.0,0.00023557,2,"2024-05-24T04:30:43.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828489,1716525043145,"fUSD",-8145.93,0.00023557,2,"2024-05-24T04:30:43.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828492,1716525043155,"fUSD",-2000.0,0.00023557,2,"2024-05-24T04:30:43.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828493,1716525043165,"fUSD",-1000.0,0.00023557,2,"2024-05-24T04:30:43.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828494,1716525043174,"fUSD",-200.0,0.00023557,2,"2024-05-24T04:30:43.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828495,1716525043183,"fUSD",-250.0,0.00023557,2,"2024-05-24T04:30:43.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828496,1716525043192,"fUSD",-1852.42,0.00023557,2,"2024-05-24T04:30:43.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828497,1716525043201,"fUSD",-157.75495972,0.00023665,2,"2024-05-24T04:30:43.201",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828498,1716525043211,"fUSD",-154.82,0.00023734,2,"2024-05-24T04:30:43.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828499,1716525043224,"fUSD",-154.73255978,0.00023765,2,"2024-05-24T04:30:43.224",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828500,1716525043233,"fUSD",-150.94174999,0.00023771,2,"2024-05-24T04:30:43.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828501,1716525043246,"fUSD",-154.82,0.0002394,2,"2024-05-24T04:30:43.246",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828502,1716525043256,"fUSD",-154.73255978,0.00023977,2,"2024-05-24T04:30:43.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828503,1716525043265,"fUSD",-966.33,0.00023999,2,"2024-05-24T04:30:43.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828504,1716525043274,"fUSD",-157.75495973,0.00024019,2,"2024-05-24T04:30:43.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828505,1716525043283,"fUSD",-288.42999499,0.00024035,2,"2024-05-24T04:30:43.283",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828506,1716525043292,"fUSD",-288.42999499,0.00024071,2,"2024-05-24T04:30:43.292",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828507,1716525043302,"fUSD",-177.68,0.00024105,2,"2024-05-24T04:30:43.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828508,1716525043311,"fUSD",-288.42999499,0.00024134,2,"2024-05-24T04:30:43.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828509,1716525043323,"fUSD",-154.82,0.00024146,2,"2024-05-24T04:30:43.323",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828510,1716525043332,"fUSD",-2666.37768662,0.00024168,2,"2024-05-24T04:30:43.332",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828511,1716525043342,"fUSD",-180.0,0.0002423,2,"2024-05-24T04:30:43.342",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828512,1716525043351,"fUSD",-154.82,0.00024353,2,"2024-05-24T04:30:43.351",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828513,1716525043362,"fUSD",-3346.6,0.0002441,2,"2024-05-24T04:30:43.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828514,1716525043372,"fUSD",-154.82,0.00024559,2,"2024-05-24T04:30:43.372",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828515,1716525043380,"fUSD",-517.27857715,0.00024569,2,"2024-05-24T04:30:43.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828516,1716525043390,"fUSD",-156.90306799,0.00024699,2,"2024-05-24T04:30:43.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828517,1716525043399,"fUSD",-502.97867953,0.000247,2,"2024-05-24T04:30:43.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828518,1716525043408,"fUSD",-288.42999499,0.00024707,2,"2024-05-24T04:30:43.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828519,1716525043418,"fUSD",-288.42999499,0.00024753,2,"2024-05-24T04:30:43.418",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828520,1716525043427,"fUSD",-154.82,0.00024765,2,"2024-05-24T04:30:43.427",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828521,1716525043437,"fUSD",-150.94174999,0.00024774,2,"2024-05-24T04:30:43.437",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828522,1716525043447,"fUSD",-288.42999499,0.00024846,2,"2024-05-24T04:30:43.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828523,1716525043456,"fUSD",-1000.0,0.0002493,2,"2024-05-24T04:30:43.456",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828524,1716525043465,"fUSD",-154.82,0.00024971,2,"2024-05-24T04:30:43.465",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828525,1716525043474,"fUSD",-1150.0,0.00025,2,"2024-05-24T04:30:43.474",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828526,1716525043483,"fUSD",-178.94556667,0.00025003,2,"2024-05-24T04:30:43.483",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828527,1716525043492,"fUSD",-154.58292111,0.00025011,2,"2024-05-24T04:30:43.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828528,1716525043501,"fUSD",-190.33438509,0.00025165,2,"2024-05-24T04:30:43.501",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828529,1716525043511,"fUSD",-288.42999499,0.00025248,2,"2024-05-24T04:30:43.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828530,1716525043519,"fUSD",-178.94556667,0.00025268,2,"2024-05-24T04:30:43.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828531,1716525043528,"fUSD",-288.42999499,0.00025283,2,"2024-05-24T04:30:43.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828532,1716525043537,"fUSD",-155.29580353,0.00025517,2,"2024-05-24T04:30:43.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828533,1716525043546,"fUSD",-157.52551263,0.00025724,2,"2024-05-24T04:30:43.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828534,1716525043555,"fUSD",-150.94174999,0.00025774,2,"2024-05-24T04:30:43.555",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828535,1716525043564,"fUSD",-155.72528575,0.00025849,2,"2024-05-24T04:30:43.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828536,1716525043573,"fUSD",-157.52551263,0.00025875,2,"2024-05-24T04:30:43.573",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828537,1716525043582,"fUSD",-154.58292111,0.000259,2,"2024-05-24T04:30:43.582",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828538,1716525043591,"fUSD",-157.52551263,0.00026165,2,"2024-05-24T04:30:43.591",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828539,1716525043600,"fUSD",-154.58292111,0.00026171,2,"2024-05-24T04:30:43.600",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828540,1716525043611,"fUSD",-150.94174999,0.00026237,2,"2024-05-24T04:30:43.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828541,1716525043620,"fUSD",-966.33,0.00026253,2,"2024-05-24T04:30:43.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828542,1716525043629,"fUSD",-152.84019416,0.00026341,2,"2024-05-24T04:30:43.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828543,1716525043639,"fUSD",-156.90306799,0.00026384,2,"2024-05-24T04:30:43.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828544,1716525043648,"fUSD",-169.00998555,0.00026424,2,"2024-05-24T04:30:43.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828545,1716525043657,"fUSD",-288.42999499,0.00026518,2,"2024-05-24T04:30:43.657",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828546,1716525043667,"fUSD",-156.90306799,0.0002653,2,"2024-05-24T04:30:43.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828547,1716525043677,"fUSD",-154.58292111,0.00026535,2,"2024-05-24T04:30:43.677",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828548,1716525043686,"fUSD",-288.42999499,0.00026541,2,"2024-05-24T04:30:43.686",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828549,1716525043695,"fUSD",-288.42999499,0.00026635,2,"2024-05-24T04:30:43.695",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828550,1716525043704,"fUSD",-154.58292111,0.00026707,2,"2024-05-24T04:30:43.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828551,1716525043714,"fUSD",-158.32966117,0.00026727,2,"2024-05-24T04:30:43.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828552,1716525043724,"fUSD",-288.42999499,0.0002677,2,"2024-05-24T04:30:43.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828553,1716525043734,"fUSD",-288.42999499,0.00026858,2,"2024-05-24T04:30:43.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828554,1716525043744,"fUSD",-154.58292111,0.00026885,2,"2024-05-24T04:30:43.744",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828555,1716525043753,"fUSD",-225.3,0.00026921,2,"2024-05-24T04:30:43.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828556,1716525043763,"fUSD",-152.84019416,0.00026935,2,"2024-05-24T04:30:43.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828557,1716525043772,"fUSD",-2666.37768662,0.00026976,2,"2024-05-24T04:30:43.772",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828558,1716525043782,"fUSD",-3126.94431,0.00027,2,"2024-05-24T04:30:43.782",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828559,1716525043791,"fUSD",-1200.0,0.00027,2,"2024-05-24T04:30:43.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828560,1716525043800,"fUSD",-288.42999499,0.00027023,2,"2024-05-24T04:30:43.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828561,1716525043810,"fUSD",-150.94174999,0.00027132,2,"2024-05-24T04:30:43.810",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828562,1716525043820,"fUSD",-150.94174999,0.00027139,2,"2024-05-24T04:30:43.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828563,1716525043835,"fUSD",-288.42999499,0.0002718,2,"2024-05-24T04:30:43.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828564,1716525043844,"fUSD",-190.33438509,0.00027239,2,"2024-05-24T04:30:43.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828565,1716525043853,"fUSD",-184.51,0.00027397,2,"2024-05-24T04:30:43.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828566,1716525043863,"fUSD",-154.58292111,0.00027547,2,"2024-05-24T04:30:43.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828567,1716525043875,"fUSD",-154.73255978,0.00027587,2,"2024-05-24T04:30:43.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828568,1716525043884,"fUSD",-160.69549542,0.00027594,2,"2024-05-24T04:30:43.884",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828569,1716525043893,"fUSD",-288.42999499,0.00027678,2,"2024-05-24T04:30:43.893",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828570,1716525043902,"fUSD",-1000.0,0.000277,2,"2024-05-24T04:30:43.902",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828571,1716525043913,"fUSD",-157.52551263,0.00027842,2,"2024-05-24T04:30:43.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828572,1716525043922,"fUSD",-165.288314,0.00027851,2,"2024-05-24T04:30:43.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828573,1716525043931,"fUSD",-183.91694,0.00027851,2,"2024-05-24T04:30:43.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828574,1716525043941,"fUSD",-672.248241,0.00027851,2,"2024-05-24T04:30:43.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828575,1716525043950,"fUSD",-156.90306799,0.00027912,2,"2024-05-24T04:30:43.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828576,1716525043959,"fUSD",-296.0,0.00027942,5,"2024-05-24T04:30:43.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828577,1716525043971,"fUSD",-263.28655402,0.00028,2,"2024-05-24T04:30:43.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828578,1716525043980,"fUSD",-429.98725047,0.00028102,2,"2024-05-24T04:30:43.980",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828579,1716525043990,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:30:43.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828580,1716525044000,"fUSD",-500.0,0.00028102,2,"2024-05-24T04:30:44.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828581,1716525044009,"fUSD",-517.27857715,0.00028179,2,"2024-05-24T04:30:44.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828582,1716525044019,"fUSD",-157.52551263,0.00028188,2,"2024-05-24T04:30:44.019",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828583,1716525044028,"fUSD",-672.248241,0.00028199,2,"2024-05-24T04:30:44.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828584,1716525044038,"fUSD",-150.94174999,0.00028239,2,"2024-05-24T04:30:44.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828585,1716525044047,"fUSD",-156.90306801,0.00028412,2,"2024-05-24T04:30:44.047",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828586,1716525044056,"fUSD",-150.94174999,0.00028414,2,"2024-05-24T04:30:44.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828587,1716525044066,"fUSD",-996.83062869,0.0002844,2,"2024-05-24T04:30:44.066",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828588,1716525044075,"fUSD",-7130.0,0.00028463,7,"2024-05-24T04:30:44.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828589,1716525044084,"fUSD",-966.33,0.00028507,2,"2024-05-24T04:30:44.084",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828590,1716525044094,"fUSD",-672.248241,0.00028547,2,"2024-05-24T04:30:44.094",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828591,1716525044104,"fUSD",-152.84019416,0.0002859,2,"2024-05-24T04:30:44.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828592,1716525044113,"fUSD",-150.94174999,0.00028607,2,"2024-05-24T04:30:44.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828593,1716525044122,"fUSD",-2211.252,0.00028609,2,"2024-05-24T04:30:44.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828594,1716525044131,"fUSD",-977.37,0.00028609,2,"2024-05-24T04:30:44.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828595,1716525044139,"fUSD",-325.861,0.00028609,2,"2024-05-24T04:30:44.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828596,1716525044148,"fUSD",-1405.654,0.00028609,2,"2024-05-24T04:30:44.148",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828597,1716525044157,"fUSD",-157.52551263,0.00028647,2,"2024-05-24T04:30:44.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828598,1716525044167,"fUSD",-157.52551263,0.0002865,2,"2024-05-24T04:30:44.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828599,1716525044176,"fUSD",-1465.0,0.000287,2,"2024-05-24T04:30:44.176",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828600,1716525044185,"fUSD",-5154.42778408,0.000287,2,"2024-05-24T04:30:44.185",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828601,1716525044375,"fUSD",-606.57221592,0.000287,2,"2024-05-24T04:30:44.375",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828602,1716525044386,"fUSD",-178.94556667,0.00028877,2,"2024-05-24T04:30:44.386",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828603,1716525044396,"fUSD",-672.248241,0.00028895,2,"2024-05-24T04:30:44.396",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828604,1716525044405,"fUSD",-150.94174999,0.00028989,2,"2024-05-24T04:30:44.405",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828605,1716525044416,"fUSD",-1250.0,0.00029,2,"2024-05-24T04:30:44.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828606,1716525044426,"fUSD",-154.58292111,0.00029068,2,"2024-05-24T04:30:44.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828607,1716525044435,"fUSD",-150.94174999,0.0002908,2,"2024-05-24T04:30:44.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828608,1716525044445,"fUSD",-152.84019418,0.00029184,2,"2024-05-24T04:30:44.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828609,1716525044455,"fUSD",-634.34284289,0.00029198,2,"2024-05-24T04:30:44.455",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828610,1716525044466,"fUSD",-500.0,0.00029198,2,"2024-05-24T04:30:44.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828611,1716525044475,"fUSD",-672.248241,0.00029243,2,"2024-05-24T04:30:44.475",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828612,1716525044484,"fUSD",-154.58292111,0.00029265,2,"2024-05-24T04:30:44.484",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828613,1716525044494,"fUSD",-288.42999499,0.00029309,2,"2024-05-24T04:30:44.494",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828614,1716525044503,"fUSD",-288.42999499,0.00029538,2,"2024-05-24T04:30:44.503",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828615,1716525044513,"fUSD",-154.73255978,0.00029571,2,"2024-05-24T04:30:44.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828616,1716525044524,"fUSD",-177.04319709,0.00029699,2,"2024-05-24T04:30:44.524",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828617,1716525044533,"fUSD",-1566.41558323,0.00029705,2,"2024-05-24T04:30:44.533",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828618,1716525044544,"fUSD",-154.58292111,0.00029725,2,"2024-05-24T04:30:44.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828619,1716525044554,"fUSD",-200.0,0.0002976,2,"2024-05-24T04:30:44.554",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828620,1716525044564,"fUSD",-500.0,0.0002976,2,"2024-05-24T04:30:44.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828621,1716525044575,"fUSD",-200.0,0.0002976,2,"2024-05-24T04:30:44.575",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828622,1716525044586,"fUSD",-2666.37768662,0.00029784,2,"2024-05-24T04:30:44.586",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828623,1716525044595,"fUSD",-2042.62324414,0.000299,2,"2024-05-24T04:30:44.595",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828624,1716525044606,"fUSD",-1200.0,0.000299,10,"2024-05-24T04:30:44.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828625,1716525044616,"fUSD",-11087.67190152,0.00029995,2,"2024-05-24T04:30:44.616",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828626,1716525044627,"fUSD",-264.41414437,0.00029996,2,"2024-05-24T04:30:44.627",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828627,1716525044637,"fUSD",-5523.98237797,0.00029997,2,"2024-05-24T04:30:44.637",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828628,1716525044646,"fUSD",-345.71235567,0.00029997,2,"2024-05-24T04:30:44.646",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828629,1716525044656,"fUSD",-1000.0,0.00029998,2,"2024-05-24T04:30:44.656",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828630,1716525044801,"fUSD",-1277.37011918,0.00029998,2,"2024-05-24T04:30:44.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828631,1716525044812,"fUSD",-1381.50201327,0.00029998,2,"2024-05-24T04:30:44.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828632,1716525044825,"fUSD",-2262.36919646,0.00029998,2,"2024-05-24T04:30:44.825",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828633,1716525044836,"fUSD",-629.73701896,0.00029998,2,"2024-05-24T04:30:44.836",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828634,1716525044845,"fUSD",-1106.70614328,0.00029999,2,"2024-05-24T04:30:44.845",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828635,1716525044855,"fUSD",-37491.18177114,0.00029999,2,"2024-05-24T04:30:44.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828636,1716525044867,"fUSD",-1044.13352714,0.00029999,2,"2024-05-24T04:30:44.867",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828637,1716525044878,"fUSD",-500.0,0.00029999,2,"2024-05-24T04:30:44.878",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828638,1716525044888,"fUSD",-1199.60639171,0.00029999,2,"2024-05-24T04:30:44.888",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828639,1716525044899,"fUSD",-292.37690303,0.00029999,2,"2024-05-24T04:30:44.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828640,1716525044911,"fUSD",-2000.0,0.00029999,2,"2024-05-24T04:30:44.911",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828641,1716525044921,"fUSD",-200.0,0.00029999,2,"2024-05-24T04:30:44.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828642,1716525044931,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T04:30:44.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828643,1716525044941,"fUSD",-1003.9,0.0003,2,"2024-05-24T04:30:44.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828644,1716525044951,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T04:30:44.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828645,1716525044961,"fUSD",-14003.08412077,0.0003,4,"2024-05-24T04:30:44.961",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828646,1716525044971,"fUSD",-975.40547,0.0003,2,"2024-05-24T04:30:44.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828647,1716525044981,"fUSD",-150.0,0.0003,6,"2024-05-24T04:30:44.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828648,1716525044991,"fUSD",-150.94174999,0.00030098,7,"2024-05-24T04:30:44.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828649,1716525045002,"fUSD",-150.94174999,0.00030178,7,"2024-05-24T04:30:45.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828650,1716525045012,"fUSD",-500.0,0.00030294,10,"2024-05-24T04:30:45.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828651,1716525045021,"fUSD",-2000.0,0.00030299,2,"2024-05-24T04:30:45.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828652,1716525045030,"fUSD",-200.0,0.00030299,2,"2024-05-24T04:30:45.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828653,1716525045039,"fUSD",-2042.62324411,0.000304,2,"2024-05-24T04:30:45.039",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828654,1716525045049,"fUSD",-1000.0,0.0003047,2,"2024-05-24T04:30:45.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828655,1716525045058,"fUSD",-150.0,0.000305,6,"2024-05-24T04:30:45.058",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828656,1716525045068,"fUSD",-150.94174999,0.00030514,7,"2024-05-24T04:30:45.068",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828657,1716525045078,"fUSD",-2000.0,0.00030602,2,"2024-05-24T04:30:45.078",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828658,1716525045088,"fUSD",-200.0,0.00030602,2,"2024-05-24T04:30:45.088",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828659,1716525045098,"fUSD",-288.42999499,0.00030632,7,"2024-05-24T04:30:45.098",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828660,1716525045107,"fUSD",-166.66666667,0.00030658,7,"2024-05-24T04:30:45.107",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828661,1716525045117,"fUSD",-157.52551263,0.00030689,7,"2024-05-24T04:30:45.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828662,1716525045127,"fUSD",-966.33,0.00030761,2,"2024-05-24T04:30:45.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828663,1716525045137,"fUSD",-154.58292111,0.00030764,7,"2024-05-24T04:30:45.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828664,1716525045147,"fUSD",-185.95138287,0.00030779,2,"2024-05-24T04:30:45.147",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828665,1716525045157,"fUSD",-445.0,0.0003088,2,"2024-05-24T04:30:45.157",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828666,1716525045167,"fUSD",-2396.0,0.0003088,2,"2024-05-24T04:30:45.167",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828667,1716525045177,"fUSD",-809.0,0.0003088,2,"2024-05-24T04:30:45.177",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828668,1716525045187,"fUSD",-1127.0,0.0003088,2,"2024-05-24T04:30:45.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828669,1716525045196,"fUSD",-1650.0,0.0003088,2,"2024-05-24T04:30:45.196",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828670,1716525045206,"fUSD",-215.0,0.0003088,2,"2024-05-24T04:30:45.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828671,1716525045215,"fUSD",-3163.0,0.0003088,2,"2024-05-24T04:30:45.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828672,1716525045225,"fUSD",-2042.62324411,0.000309,2,"2024-05-24T04:30:45.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828673,1716525045235,"fUSD",-2000.0,0.00030908,2,"2024-05-24T04:30:45.235",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828674,1716525045244,"fUSD",-200.0,0.00030908,2,"2024-05-24T04:30:45.244",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828675,1716525045254,"fUSD",-78208.70570771,0.00030933,14,"2024-05-24T04:30:45.254",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828676,1716525045264,"fUSD",-155.0,0.00030933,2,"2024-05-24T04:30:45.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828677,1716525045273,"fUSD",-1300.0,0.00031,2,"2024-05-24T04:30:45.273",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828678,1716525045282,"fUSD",-150.0,0.00031,6,"2024-05-24T04:30:45.282",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828679,1716525045292,"fUSD",-155.72528575,0.00031092,7,"2024-05-24T04:30:45.292",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828680,1716525045301,"fUSD",-155.72528575,0.00031205,7,"2024-05-24T04:30:45.301",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828681,1716525045312,"fUSD",-2000.0,0.00031217,2,"2024-05-24T04:30:45.312",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828682,1716525045321,"fUSD",-200.0,0.00031217,2,"2024-05-24T04:30:45.321",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828683,1716525045331,"fUSD",-288.42999499,0.00031246,7,"2024-05-24T04:30:45.331",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828684,1716525045340,"fUSD",-500.0,0.0003139,10,"2024-05-24T04:30:45.340",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828685,1716525045349,"fUSD",-2042.62324411,0.000314,3,"2024-05-24T04:30:45.349",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828686,1716525045359,"fUSD",-154.58292111,0.00031422,7,"2024-05-24T04:30:45.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828687,1716525045368,"fUSD",-288.42999499,0.00031441,7,"2024-05-24T04:30:45.368",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828688,1716525045377,"fUSD",-150.0,0.000315,7,"2024-05-24T04:30:45.377",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828689,1716525045388,"fUSD",-170.51851868,0.00031574,7,"2024-05-24T04:30:45.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828690,1716525045398,"fUSD",-453.0747966,0.00031593,4,"2024-05-24T04:30:45.398",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828691,1716525045407,"fUSD",-975.0,0.00031609,2,"2024-05-24T04:30:45.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828693,1716525045417,"fUSD",-154.58292111,0.00031632,7,"2024-05-24T04:30:45.417",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828694,1716525045426,"fUSD",-986.377,0.000317,2,"2024-05-24T04:30:45.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828696,1716525045435,"fUSD",-166.66666668,0.00031754,7,"2024-05-24T04:30:45.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828697,1716525045445,"fUSD",-517.27857715,0.0003179,2,"2024-05-24T04:30:45.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828698,1716525045454,"fUSD",-150.0,0.00031793,2,"2024-05-24T04:30:45.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828699,1716525045463,"fUSD",-150.94174999,0.00031826,7,"2024-05-24T04:30:45.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828700,1716525045473,"fUSD",-288.42999499,0.00031831,7,"2024-05-24T04:30:45.473",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828701,1716525045482,"fUSD",-150.0,0.00031839,2,"2024-05-24T04:30:45.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828703,1716525045491,"fUSD",-166.66666668,0.00031844,7,"2024-05-24T04:30:45.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828705,1716525045500,"fUSD",-150.0,0.00031865,2,"2024-05-24T04:30:45.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828707,1716525045510,"fUSD",-2042.62324411,0.000319,3,"2024-05-24T04:30:45.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828708,1716525045520,"fUSD",-288.42999499,0.000319,7,"2024-05-24T04:30:45.520",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828709,1716525045529,"fUSD",-150.0,0.00031908,2,"2024-05-24T04:30:45.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828710,1716525045538,"fUSD",-150.94174999,0.00031924,7,"2024-05-24T04:30:45.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828711,1716525045548,"fUSD",-150.0,0.00031925,2,"2024-05-24T04:30:45.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828712,1716525045557,"fUSD",-942.525713,0.00031948,4,"2024-05-24T04:30:45.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828713,1716525045566,"fUSD",-286.35334572,0.00031948,4,"2024-05-24T04:30:45.566",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828714,1716525045575,"fUSD",-150.0,0.00031979,2,"2024-05-24T04:30:45.575",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828715,1716525045584,"fUSD",-333.67844637,0.00032,4,"2024-05-24T04:30:45.584",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828716,1716525045593,"fUSD",-67873.54376683,0.00032,3,"2024-05-24T04:30:45.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828717,1716525045602,"fUSD",-150.0,0.00032,7,"2024-05-24T04:30:45.602",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828718,1716525045611,"fUSD",-150.0,0.00032012,2,"2024-05-24T04:30:45.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828719,1716525045620,"fUSD",-150.0,0.00032014,2,"2024-05-24T04:30:45.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828720,1716525045630,"fUSD",-133605.77260171,0.000321,2,"2024-05-24T04:30:45.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828721,1716525045639,"fUSD",-354.0,0.000321,2,"2024-05-24T04:30:45.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828722,1716525045648,"fUSD",-1000.0,0.000321,2,"2024-05-24T04:30:45.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828723,1716525045658,"fUSD",-150.0,0.00032106,2,"2024-05-24T04:30:45.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828724,1716525045667,"fUSD",-150.0,0.00032114,2,"2024-05-24T04:30:45.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828725,1716525045676,"fUSD",-150.0,0.00032167,2,"2024-05-24T04:30:45.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828726,1716525045685,"fUSD",-150.0,0.00032193,2,"2024-05-24T04:30:45.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828727,1716525045694,"fUSD",-160.107484,0.00032203,7,"2024-05-24T04:30:45.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828728,1716525045703,"fUSD",-150.0,0.00032204,2,"2024-05-24T04:30:45.703",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828729,1716525045712,"fUSD",-155.72528575,0.00032285,7,"2024-05-24T04:30:45.712",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828730,1716525045722,"fUSD",-150.0,0.00032311,2,"2024-05-24T04:30:45.722",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828731,1716525045730,"fUSD",-158.32966117,0.00032379,7,"2024-05-24T04:30:45.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828732,1716525045738,"fUSD",-2042.62324411,0.000324,4,"2024-05-24T04:30:45.738",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828733,1716525045747,"fUSD",-150.0,0.00032402,2,"2024-05-24T04:30:45.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828734,1716525045756,"fUSD",-2100.0,0.00032407,2,"2024-05-24T04:30:45.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828735,1716525045766,"fUSD",-529.83,0.00032467,2,"2024-05-24T04:30:45.766",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828736,1716525045775,"fUSD",-150.0,0.00032469,2,"2024-05-24T04:30:45.775",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828737,1716525045784,"fUSD",-500.0,0.00032486,10,"2024-05-24T04:30:45.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828738,1716525045793,"fUSD",-150.0,0.000325,7,"2024-05-24T04:30:45.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828739,1716525045803,"fUSD",-150.0,0.00032503,2,"2024-05-24T04:30:45.803",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828740,1716525045812,"fUSD",-150.0,0.00032564,2,"2024-05-24T04:30:45.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828741,1716525045825,"fUSD",-190.33438511,0.00032576,7,"2024-05-24T04:30:45.825",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828742,1716525045835,"fUSD",-150.0,0.0003258,2,"2024-05-24T04:30:45.835",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828743,1716525045844,"fUSD",-2666.37768662,0.00032592,2,"2024-05-24T04:30:45.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828744,1716525045853,"fUSD",-150.0,0.00032619,2,"2024-05-24T04:30:45.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828745,1716525045863,"fUSD",-154.58292111,0.0003263,7,"2024-05-24T04:30:45.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828746,1716525045872,"fUSD",-150.0,0.00032692,2,"2024-05-24T04:30:45.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828747,1716525045882,"fUSD",-150.0,0.00032693,2,"2024-05-24T04:30:45.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828748,1716525045891,"fUSD",-150.0,0.00032693,2,"2024-05-24T04:30:45.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828749,1716525045903,"fUSD",-288.42999499,0.00032701,7,"2024-05-24T04:30:45.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828750,1716525045912,"fUSD",-155.07639621,0.00032703,7,"2024-05-24T04:30:45.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828751,1716525045922,"fUSD",-12219.364263,0.000328,2,"2024-05-24T04:30:45.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828752,1716525045931,"fUSD",-150.0,0.00032812,2,"2024-05-24T04:30:45.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828753,1716525045940,"fUSD",-150.0,0.00032856,2,"2024-05-24T04:30:45.940",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828754,1716525045949,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:45.949",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828755,1716525045958,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:45.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828756,1716525045975,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:45.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828757,1716525045990,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:45.990",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828759,1716525046005,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828761,1716525046016,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828763,1716525046029,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.029",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828765,1716525046042,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828768,1716525046056,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828770,1716525046069,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.069",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828773,1716525046081,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828775,1716525046097,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.097",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828776,1716525046110,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828777,1716525046123,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828778,1716525046134,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.134",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828779,1716525046147,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.147",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828780,1716525046161,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828781,1716525046174,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828782,1716525046186,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.186",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828783,1716525046198,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828784,1716525046208,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828785,1716525046221,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.221",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828786,1716525046234,"fUSD",-2438.35,0.00032876,30,"2024-05-24T04:30:46.234",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828787,1716525046247,"fUSD",-2438.58129565,0.00032876,30,"2024-05-24T04:30:46.247",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828788,1716525046259,"fUSD",-184.51,0.00032877,2,"2024-05-24T04:30:46.259",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828789,1716525046272,"fUSD",-150.0,0.00032884,2,"2024-05-24T04:30:46.272",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828790,1716525046286,"fUSD",-2042.62324411,0.000329,4,"2024-05-24T04:30:46.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828791,1716525046301,"fUSD",-150.0,0.00032912,2,"2024-05-24T04:30:46.301",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828792,1716525046312,"fUSD",-150.0,0.00032916,2,"2024-05-24T04:30:46.312",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828793,1716525046322,"fUSD",-150.0,0.00032949,2,"2024-05-24T04:30:46.322",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828794,1716525046333,"fUSD",-155.0,0.00033,4,"2024-05-24T04:30:46.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828795,1716525046346,"fUSD",-734.106994,0.00033,2,"2024-05-24T04:30:46.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828796,1716525046359,"fUSD",-1350.0,0.00033,2,"2024-05-24T04:30:46.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828797,1716525046372,"fUSD",-150.0,0.00033,7,"2024-05-24T04:30:46.372",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828798,1716525046382,"fUSD",-966.33,0.00033015,2,"2024-05-24T04:30:46.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828799,1716525046395,"fUSD",-150.0,0.00033081,2,"2024-05-24T04:30:46.395",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828800,1716525046408,"fUSD",-150.0,0.00033086,2,"2024-05-24T04:30:46.408",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828801,1716525046421,"fUSD",-150.0,0.00033105,2,"2024-05-24T04:30:46.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828802,1716525046433,"fUSD",-150.0,0.00033107,2,"2024-05-24T04:30:46.433",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828803,1716525046444,"fUSD",-178.94556669,0.00033114,7,"2024-05-24T04:30:46.444",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828804,1716525046456,"fUSD",-154.58292111,0.00033115,7,"2024-05-24T04:30:46.456",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828805,1716525046469,"fUSD",-354.62,0.00033151,120,"2024-05-24T04:30:46.469",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828806,1716525046480,"fUSD",-150.0,0.00033176,2,"2024-05-24T04:30:46.480",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828807,1716525046492,"fUSD",-154.58292111,0.00033181,7,"2024-05-24T04:30:46.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828808,1716525046504,"fUSD",-288.42999519,0.00033204,7,"2024-05-24T04:30:46.504",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828809,1716525046516,"fUSD",-1000.0,0.00033241,2,"2024-05-24T04:30:46.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828810,1716525046530,"fUSD",-154.73255979,0.00033246,7,"2024-05-24T04:30:46.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828811,1716525046542,"fUSD",-150.0,0.00033246,2,"2024-05-24T04:30:46.542",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828812,1716525046554,"fUSD",-166.66666668,0.00033258,7,"2024-05-24T04:30:46.554",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828813,1716525046565,"fUSD",-150.0,0.00033266,2,"2024-05-24T04:30:46.565",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828814,1716525046577,"fUSD",-150.0,0.0003327,2,"2024-05-24T04:30:46.577",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828815,1716525046589,"fUSD",-150.0,0.00033333,2,"2024-05-24T04:30:46.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828816,1716525046600,"fUSD",-150.0,0.00033352,2,"2024-05-24T04:30:46.600",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828817,1716525046612,"fUSD",-225.3,0.00033396,2,"2024-05-24T04:30:46.612",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828818,1716525046624,"fUSD",-2042.62324411,0.000334,5,"2024-05-24T04:30:46.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828819,1716525046636,"fUSD",-154.09288344,0.00033401,7,"2024-05-24T04:30:46.636",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828820,1716525046648,"fUSD",-776.30145768,0.00033449,5,"2024-05-24T04:30:46.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828821,1716525046659,"fUSD",-776.30145764,0.00033449,5,"2024-05-24T04:30:46.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828822,1716525046671,"fUSD",-776.30145764,0.00033449,5,"2024-05-24T04:30:46.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828823,1716525046682,"fUSD",-776.30145764,0.00033449,5,"2024-05-24T04:30:46.682",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828824,1716525046693,"fUSD",-776.30145764,0.00033449,5,"2024-05-24T04:30:46.693",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828825,1716525046705,"fUSD",-776.30145764,0.00033449,5,"2024-05-24T04:30:46.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828826,1716525046717,"fUSD",-155.07639621,0.0003345,7,"2024-05-24T04:30:46.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828827,1716525046729,"fUSD",-150.0,0.00033491,2,"2024-05-24T04:30:46.729",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828828,1716525046740,"fUSD",-150.0,0.00033496,2,"2024-05-24T04:30:46.740",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828829,1716525046752,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828830,1716525046765,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828831,1716525046777,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.777",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828832,1716525046789,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828833,1716525046800,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828834,1716525046812,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828835,1716525046826,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.826",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828836,1716525046838,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828837,1716525046850,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.850",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828838,1716525046863,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828839,1716525046875,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.875",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828840,1716525046888,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.888",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828841,1716525046900,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828842,1716525046913,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.913",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828843,1716525046926,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.926",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828844,1716525046938,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828845,1716525046951,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.951",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828846,1716525046964,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828847,1716525046977,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:46.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828848,1716525046989,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:46.989",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828849,1716525047001,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828850,1716525047013,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.013",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828851,1716525047025,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828852,1716525047038,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.038",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828853,1716525047050,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.050",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828854,1716525047062,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.062",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828855,1716525047075,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828856,1716525047087,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828857,1716525047099,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828858,1716525047111,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828859,1716525047123,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828860,1716525047136,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828861,1716525047149,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828862,1716525047161,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828863,1716525047174,"fUSD",-663.06,0.000335,2,"2024-05-24T04:30:47.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828864,1716525047187,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828865,1716525047200,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.200",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828866,1716525047216,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.216",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828867,1716525047229,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.229",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828868,1716525047242,"fUSD",-152.84,0.000335,2,"2024-05-24T04:30:47.242",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828869,1716525047255,"fUSD",-150.0,0.000335,7,"2024-05-24T04:30:47.255",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828870,1716525047268,"fUSD",-150.0,0.00033524,2,"2024-05-24T04:30:47.268",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828871,1716525047279,"fUSD",-150.0,0.00033537,2,"2024-05-24T04:30:47.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828872,1716525047289,"fUSD",-155.07639621,0.00033541,7,"2024-05-24T04:30:47.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828873,1716525047299,"fUSD",-165.75363187,0.00033582,10,"2024-05-24T04:30:47.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828874,1716525047311,"fUSD",-427.63656382,0.00033598,2,"2024-05-24T04:30:47.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828875,1716525047320,"fUSD",-150.94175009,0.00033602,7,"2024-05-24T04:30:47.320",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828876,1716525047330,"fUSD",-150.0,0.00033646,2,"2024-05-24T04:30:47.330",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828877,1716525047339,"fUSD",-150.0,0.0003365,2,"2024-05-24T04:30:47.339",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828878,1716525047349,"fUSD",-180.29542111,0.00033688,2,"2024-05-24T04:30:47.349",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828879,1716525047359,"fUSD",-150.0,0.00033691,2,"2024-05-24T04:30:47.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828880,1716525047369,"fUSD",-151.54266311,0.00033697,2,"2024-05-24T04:30:47.369",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828881,1716525047378,"fUSD",-15742.4484357,0.00033698,15,"2024-05-24T04:30:47.378",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828882,1716525047388,"fUSD",-522.91684344,0.00033698,6,"2024-05-24T04:30:47.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828883,1716525047399,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828884,1716525047631,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.631",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828885,1716525047654,"fUSD",-502.92837908,0.00033698,6,"2024-05-24T04:30:47.654",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828886,1716525047669,"fUSD",-345.9717401,0.00033698,6,"2024-05-24T04:30:47.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828887,1716525047679,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.679",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828888,1716525047689,"fUSD",-577.99792573,0.00033698,6,"2024-05-24T04:30:47.689",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828889,1716525047698,"fUSD",-419.94027421,0.00033698,6,"2024-05-24T04:30:47.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828890,1716525047707,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828891,1716525047718,"fUSD",-521.91484172,0.00033698,6,"2024-05-24T04:30:47.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828892,1716525047727,"fUSD",-571.78806718,0.00033698,6,"2024-05-24T04:30:47.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828893,1716525047736,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828894,1716525047745,"fUSD",-532.73745398,0.00033698,4,"2024-05-24T04:30:47.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828895,1716525047755,"fUSD",-245.92716077,0.00033698,6,"2024-05-24T04:30:47.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828896,1716525047764,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.764",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828897,1716525047774,"fUSD",-509.61282902,0.00033698,6,"2024-05-24T04:30:47.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828898,1716525047784,"fUSD",-523.55130093,0.00033698,6,"2024-05-24T04:30:47.784",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828899,1716525047793,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.793",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828900,1716525047803,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.803",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828901,1716525047812,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828902,1716525047823,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.823",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828903,1716525047833,"fUSD",-218.51810789,0.00033698,6,"2024-05-24T04:30:47.833",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828904,1716525047843,"fUSD",-527.21800435,0.00033698,6,"2024-05-24T04:30:47.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828905,1716525047852,"fUSD",-563.42252512,0.00033698,6,"2024-05-24T04:30:47.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828906,1716525047863,"fUSD",-526.9968401,0.00033698,6,"2024-05-24T04:30:47.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828907,1716525047872,"fUSD",-519.21630025,0.00033698,6,"2024-05-24T04:30:47.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828908,1716525047882,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828909,1716525047891,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828910,1716525047903,"fUSD",-522.0601606,0.00033698,6,"2024-05-24T04:30:47.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828911,1716525047912,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828912,1716525047921,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828913,1716525047931,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.931",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828914,1716525047941,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828915,1716525047950,"fUSD",-646.7264838,0.00033698,6,"2024-05-24T04:30:47.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828916,1716525047959,"fUSD",-241.85962503,0.00033698,6,"2024-05-24T04:30:47.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828917,1716525047969,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.969",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828918,1716525047978,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828919,1716525047987,"fUSD",-626.6825221,0.00033698,6,"2024-05-24T04:30:47.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828920,1716525047997,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:47.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828921,1716525048007,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.007",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828922,1716525048016,"fUSD",-419.69756102,0.00033698,6,"2024-05-24T04:30:48.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828923,1716525048025,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828924,1716525048034,"fUSD",-276.87029633,0.00033698,6,"2024-05-24T04:30:48.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828925,1716525048044,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.044",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828926,1716525048053,"fUSD",-338.46395812,0.00033698,6,"2024-05-24T04:30:48.053",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828927,1716525048063,"fUSD",-523.31410425,0.00033698,6,"2024-05-24T04:30:48.063",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828928,1716525048073,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.073",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828929,1716525048082,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.082",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828930,1716525048092,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828931,1716525048102,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828932,1716525048111,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828933,1716525048122,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.122",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828934,1716525048131,"fUSD",-240.30034033,0.00033698,6,"2024-05-24T04:30:48.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828935,1716525048141,"fUSD",-516.8911266,0.00033698,6,"2024-05-24T04:30:48.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828936,1716525048150,"fUSD",-320.13784188,0.00033698,6,"2024-05-24T04:30:48.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828937,1716525048159,"fUSD",-512.46236839,0.00033698,6,"2024-05-24T04:30:48.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828938,1716525048169,"fUSD",-522.10697215,0.00033698,6,"2024-05-24T04:30:48.169",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828939,1716525048178,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.178",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828940,1716525048187,"fUSD",-215.32679162,0.00033698,6,"2024-05-24T04:30:48.187",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828941,1716525048198,"fUSD",-537.13060344,0.00033698,6,"2024-05-24T04:30:48.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828942,1716525048207,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828943,1716525048217,"fUSD",-558.12432352,0.00033698,6,"2024-05-24T04:30:48.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828944,1716525048226,"fUSD",-401.60986615,0.00033698,6,"2024-05-24T04:30:48.226",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828945,1716525048236,"fUSD",-523.58856896,0.00033698,6,"2024-05-24T04:30:48.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828946,1716525048245,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.245",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828947,1716525048254,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.254",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828948,1716525048264,"fUSD",-384.86426212,0.00033698,6,"2024-05-24T04:30:48.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828949,1716525048274,"fUSD",-511.03556274,0.00033698,6,"2024-05-24T04:30:48.274",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828950,1716525048284,"fUSD",-531.26920873,0.00033698,6,"2024-05-24T04:30:48.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828951,1716525048293,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.293",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828952,1716525048302,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.302",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828953,1716525048311,"fUSD",-586.33620586,0.00033698,6,"2024-05-24T04:30:48.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828954,1716525048320,"fUSD",-569.20726509,0.00033698,6,"2024-05-24T04:30:48.320",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828955,1716525048329,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.329",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828956,1716525048339,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.339",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828957,1716525048348,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.348",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828958,1716525048357,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828959,1716525048366,"fUSD",-523.14565059,0.00033698,6,"2024-05-24T04:30:48.366",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828960,1716525048375,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.375",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828961,1716525048384,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828962,1716525048393,"fUSD",-525.09518158,0.00033698,6,"2024-05-24T04:30:48.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828963,1716525048402,"fUSD",-211.29889773,0.00033698,6,"2024-05-24T04:30:48.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828964,1716525048411,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828965,1716525048420,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.420",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828966,1716525048430,"fUSD",-533.48592571,0.00033698,6,"2024-05-24T04:30:48.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828967,1716525048439,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828968,1716525048448,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:48.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828969,1716525048458,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:48.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828970,1716525048467,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:48.467",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828971,1716525048476,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:48.476",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828972,1716525048486,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:48.486",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828973,1716525048495,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.495",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828974,1716525048504,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.504",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828975,1716525048513,"fUSD",-215.06005827,0.00033698,6,"2024-05-24T04:30:48.513",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828976,1716525048522,"fUSD",-638.51670235,0.00033698,2,"2024-05-24T04:30:48.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828977,1716525048531,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.531",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828978,1716525048541,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.541",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828979,1716525048551,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.551",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828980,1716525048560,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.560",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828981,1716525048569,"fUSD",-338.3198315,0.00033698,6,"2024-05-24T04:30:48.569",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828982,1716525048579,"fUSD",-530.32644744,0.00033698,6,"2024-05-24T04:30:48.579",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828983,1716525048588,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.588",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828984,1716525048596,"fUSD",-531.91664705,0.00033698,6,"2024-05-24T04:30:48.596",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828985,1716525048606,"fUSD",-536.14206789,0.00033698,6,"2024-05-24T04:30:48.606",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828986,1716525048615,"fUSD",-156.3739567,0.00033698,6,"2024-05-24T04:30:48.615",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828987,1716525048624,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828988,1716525048633,"fUSD",-539.79362906,0.00033698,6,"2024-05-24T04:30:48.633",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828989,1716525048642,"fUSD",-521.24016632,0.00033698,6,"2024-05-24T04:30:48.642",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828990,1716525048651,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.651",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828991,1716525048660,"fUSD",-528.7518505,0.00033698,6,"2024-05-24T04:30:48.660",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828992,1716525048669,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828993,1716525048678,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828994,1716525048688,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.688",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828995,1716525048697,"fUSD",-629.8437576,0.00033698,6,"2024-05-24T04:30:48.697",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828996,1716525048707,"fUSD",-602.96464213,0.00033698,6,"2024-05-24T04:30:48.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828997,1716525048716,"fUSD",-367.4241711,0.00033698,6,"2024-05-24T04:30:48.716",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828998,1716525048727,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.727",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327828999,1716525048736,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829000,1716525048745,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829001,1716525048755,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829002,1716525048764,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.764",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829003,1716525048773,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.773",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829004,1716525048783,"fUSD",-509.99011902,0.00033698,6,"2024-05-24T04:30:48.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829005,1716525048792,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829006,1716525048801,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.801",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829007,1716525048810,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.810",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829008,1716525048820,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.820",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829009,1716525048834,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829010,1716525048843,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.843",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829011,1716525048852,"fUSD",-545.05175757,0.00033698,6,"2024-05-24T04:30:48.852",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829012,1716525048862,"fUSD",-501.04334774,0.00033698,6,"2024-05-24T04:30:48.862",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829013,1716525048871,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.871",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829014,1716525048881,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829015,1716525048891,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829016,1716525048900,"fUSD",-221.12200637,0.00033698,6,"2024-05-24T04:30:48.900",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829017,1716525048912,"fUSD",-646.85408167,0.00033698,6,"2024-05-24T04:30:48.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829018,1716525048922,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.922",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829019,1716525048932,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.932",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829020,1716525048941,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.941",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829021,1716525048950,"fUSD",-377.01705919,0.00033698,6,"2024-05-24T04:30:48.950",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829022,1716525048959,"fUSD",-541.92584311,0.00033698,6,"2024-05-24T04:30:48.959",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829023,1716525048969,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.969",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829024,1716525048978,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:48.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829025,1716525048987,"fUSD",-533.68263895,0.00033698,6,"2024-05-24T04:30:48.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829026,1716525048996,"fUSD",-508.13432566,0.00033698,6,"2024-05-24T04:30:48.996",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829027,1716525049005,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829028,1716525049014,"fUSD",-523.080302,0.00033698,6,"2024-05-24T04:30:49.014",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829029,1716525049024,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.024",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829030,1716525049033,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.033",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829031,1716525049042,"fUSD",-510.39150212,0.00033698,6,"2024-05-24T04:30:49.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829032,1716525049052,"fUSD",-510.24324121,0.00033698,6,"2024-05-24T04:30:49.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829033,1716525049061,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829034,1716525049072,"fUSD",-525.69077954,0.00033698,6,"2024-05-24T04:30:49.072",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829035,1716525049081,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829036,1716525049092,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829037,1716525049101,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.101",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829038,1716525049111,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829039,1716525049121,"fUSD",-526.20585682,0.00033698,6,"2024-05-24T04:30:49.121",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829040,1716525049130,"fUSD",-519.11955315,0.00033698,6,"2024-05-24T04:30:49.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829041,1716525049140,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.140",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829042,1716525049150,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829043,1716525049159,"fUSD",-532.21545328,0.00033698,6,"2024-05-24T04:30:49.159",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829044,1716525049169,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.169",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829045,1716525049179,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829046,1716525049188,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829047,1716525049198,"fUSD",-641.25238137,0.00033698,6,"2024-05-24T04:30:49.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829048,1716525049208,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829049,1716525049217,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829050,1716525049229,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.229",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829051,1716525049239,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.239",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829052,1716525049248,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829053,1716525049258,"fUSD",-439.62226658,0.00033698,6,"2024-05-24T04:30:49.258",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829054,1716525049267,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.267",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829055,1716525049276,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829056,1716525049286,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829057,1716525049295,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.295",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829058,1716525049304,"fUSD",-553.02106872,0.00033698,6,"2024-05-24T04:30:49.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829059,1716525049314,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829060,1716525049324,"fUSD",-524.97929212,0.00033698,6,"2024-05-24T04:30:49.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829061,1716525049333,"fUSD",-509.61552972,0.00033698,6,"2024-05-24T04:30:49.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829062,1716525049343,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829063,1716525049352,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829064,1716525049362,"fUSD",-534.31768974,0.00033698,6,"2024-05-24T04:30:49.362",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829065,1716525049371,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.371",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829066,1716525049380,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829067,1716525049390,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.390",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829068,1716525049399,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.399",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829069,1716525049409,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.409",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829070,1716525049419,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.419",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829071,1716525049428,"fUSD",-530.31215687,0.00033698,6,"2024-05-24T04:30:49.428",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829072,1716525049437,"fUSD",-524.97837381,0.00033698,6,"2024-05-24T04:30:49.437",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829073,1716525049447,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829074,1716525049457,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.457",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829075,1716525049466,"fUSD",-531.95747792,0.00033698,6,"2024-05-24T04:30:49.466",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829076,1716525049478,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.478",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829077,1716525049489,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.489",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829078,1716525049498,"fUSD",-626.86740693,0.00033698,6,"2024-05-24T04:30:49.498",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829079,1716525049507,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.507",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829080,1716525049516,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829081,1716525049525,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.525",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829082,1716525049535,"fUSD",-528.51970312,0.00033698,6,"2024-05-24T04:30:49.535",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829083,1716525049544,"fUSD",-522.3166994,0.00033698,6,"2024-05-24T04:30:49.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829084,1716525049553,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829085,1716525049562,"fUSD",-635.5314038,0.00033698,6,"2024-05-24T04:30:49.562",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829086,1716525049572,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:49.572",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829087,1716525049582,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:49.582",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829088,1716525049592,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:49.592",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829089,1716525049601,"fUSD",-530.82237791,0.00033698,6,"2024-05-24T04:30:49.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829090,1716525049610,"fUSD",-528.93485181,0.00033698,6,"2024-05-24T04:30:49.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829091,1716525049619,"fUSD",-522.73952823,0.00033698,6,"2024-05-24T04:30:49.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829092,1716525049629,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829093,1716525049639,"fUSD",-488.18945735,0.00033698,6,"2024-05-24T04:30:49.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829094,1716525049650,"fUSD",-522.9182244,0.00033698,6,"2024-05-24T04:30:49.650",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829095,1716525049659,"fUSD",-568.20091765,0.00033698,6,"2024-05-24T04:30:49.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829096,1716525049669,"fUSD",-520.0640363,0.00033698,6,"2024-05-24T04:30:49.669",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829097,1716525049678,"fUSD",-305.82579272,0.00033698,6,"2024-05-24T04:30:49.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829098,1716525049687,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829099,1716525049698,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.698",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829100,1716525049708,"fUSD",-515.94904177,0.00033698,6,"2024-05-24T04:30:49.708",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829101,1716525049717,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829102,1716525049728,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829103,1716525049737,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829104,1716525049747,"fUSD",-415.48225762,0.00033698,6,"2024-05-24T04:30:49.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829105,1716525049757,"fUSD",-531.91813116,0.00033698,6,"2024-05-24T04:30:49.757",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829106,1716525049767,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.767",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829107,1716525049776,"fUSD",-508.86004874,0.00033698,6,"2024-05-24T04:30:49.776",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829108,1716525049786,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.786",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829109,1716525049796,"fUSD",-525.73402801,0.00033698,6,"2024-05-24T04:30:49.796",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829110,1716525049806,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.806",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829111,1716525049815,"fUSD",-509.42760082,0.00033698,6,"2024-05-24T04:30:49.815",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829112,1716525049827,"fUSD",-520.69129467,0.00033698,6,"2024-05-24T04:30:49.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829113,1716525049836,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.836",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829114,1716525049846,"fUSD",-525.82962304,0.00033698,6,"2024-05-24T04:30:49.846",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829115,1716525049855,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.855",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829116,1716525049865,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829117,1716525049877,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.877",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829118,1716525049886,"fUSD",-489.62074736,0.00033698,6,"2024-05-24T04:30:49.886",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829119,1716525049896,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.896",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829120,1716525049906,"fUSD",-515.69830856,0.00033698,6,"2024-05-24T04:30:49.906",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829121,1716525049916,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.916",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829122,1716525049925,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829123,1716525049934,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829124,1716525049943,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.943",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829125,1716525049953,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.953",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829126,1716525049962,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.962",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829127,1716525049971,"fUSD",-510.16783179,0.00033698,6,"2024-05-24T04:30:49.971",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829128,1716525049981,"fUSD",-189.73341204,0.00033698,6,"2024-05-24T04:30:49.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829129,1716525049991,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:49.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829130,1716525050001,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.001",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829131,1716525050010,"fUSD",-430.76552592,0.00033698,6,"2024-05-24T04:30:50.010",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829132,1716525050020,"fUSD",-523.02871243,0.00033698,6,"2024-05-24T04:30:50.020",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829133,1716525050029,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:50.029",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829134,1716525050039,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:50.039",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829135,1716525050049,"fUSD",-516.81753839,0.00033698,6,"2024-05-24T04:30:50.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829136,1716525050058,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:50.058",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829137,1716525050067,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.067",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829138,1716525050077,"fUSD",-543.82400803,0.00033698,6,"2024-05-24T04:30:50.077",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829139,1716525050086,"fUSD",-535.70296688,0.00033698,6,"2024-05-24T04:30:50.086",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829140,1716525050095,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.095",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829141,1716525050104,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829142,1716525050114,"fUSD",-520.83657135,0.00033698,6,"2024-05-24T04:30:50.114",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829143,1716525050123,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829144,1716525050133,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.133",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829145,1716525050142,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.142",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829146,1716525050151,"fUSD",-570.92921247,0.00033698,6,"2024-05-24T04:30:50.151",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829147,1716525050161,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829148,1716525050171,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.171",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829149,1716525050180,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.180",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829150,1716525050189,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829151,1716525050198,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829152,1716525050208,"fUSD",-526.27009542,0.00033698,6,"2024-05-24T04:30:50.208",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829153,1716525050218,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.218",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829154,1716525050228,"fUSD",-172.46318012,0.00033698,6,"2024-05-24T04:30:50.228",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829155,1716525050238,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.238",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829156,1716525050247,"fUSD",-528.87080506,0.00033698,6,"2024-05-24T04:30:50.247",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829157,1716525050256,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829158,1716525050265,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.265",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829159,1716525050275,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.275",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829160,1716525050284,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.284",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829161,1716525050295,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.295",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829162,1716525050305,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.305",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829163,1716525050315,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829164,1716525050324,"fUSD",-170.33311735,0.00033698,6,"2024-05-24T04:30:50.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829165,1716525050333,"fUSD",-516.58489432,0.00033698,6,"2024-05-24T04:30:50.333",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829166,1716525050345,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.345",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829167,1716525050355,"fUSD",-526.95487209,0.00033698,6,"2024-05-24T04:30:50.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829168,1716525050365,"fUSD",-530.11343661,0.00033698,6,"2024-05-24T04:30:50.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829169,1716525050374,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829170,1716525050383,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.383",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829171,1716525050393,"fUSD",-431.64839017,0.00033698,6,"2024-05-24T04:30:50.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829172,1716525050402,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829173,1716525050412,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829174,1716525050421,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829175,1716525050431,"fUSD",-487.2378056,0.00033698,6,"2024-05-24T04:30:50.431",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829176,1716525050440,"fUSD",-513.76663548,0.00033698,6,"2024-05-24T04:30:50.440",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829177,1716525050450,"fUSD",-507.69993624,0.00033698,6,"2024-05-24T04:30:50.450",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829178,1716525050460,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.460",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829179,1716525050470,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.470",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829180,1716525050480,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.480",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829181,1716525050490,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.490",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829182,1716525050499,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.499",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829183,1716525050509,"fUSD",-520.0452135,0.00033698,6,"2024-05-24T04:30:50.509",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829184,1716525050518,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.518",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829185,1716525050528,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829186,1716525050537,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.537",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829187,1716525050546,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.546",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829188,1716525050555,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.555",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829189,1716525050564,"fUSD",-536.13837251,0.00033698,6,"2024-05-24T04:30:50.564",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829190,1716525050574,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:50.574",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829191,1716525050583,"fUSD",-548.45935373,0.00033698,2,"2024-05-24T04:30:50.583",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829192,1716525050592,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.592",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829193,1716525050601,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829194,1716525050611,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829195,1716525050619,"fUSD",-523.3268849,0.00033698,6,"2024-05-24T04:30:50.619",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829196,1716525050753,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.753",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829197,1716525050763,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.763",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829198,1716525050773,"fUSD",-408.78140753,0.00033698,6,"2024-05-24T04:30:50.773",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829199,1716525050781,"fUSD",-513.33588238,0.00033698,6,"2024-05-24T04:30:50.781",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829200,1716525050791,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.791",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829201,1716525050800,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.800",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829202,1716525050812,"fUSD",-197.98517194,0.00033698,6,"2024-05-24T04:30:50.812",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829203,1716525050822,"fUSD",-516.34259989,0.00033698,6,"2024-05-24T04:30:50.822",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829204,1716525050834,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829205,1716525050844,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829206,1716525050854,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829207,1716525050863,"fUSD",-521.82569677,0.00033698,6,"2024-05-24T04:30:50.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829208,1716525050872,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829209,1716525050882,"fUSD",-527.57229371,0.00033698,6,"2024-05-24T04:30:50.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829210,1716525050891,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.891",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829211,1716525050901,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.901",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829212,1716525050911,"fUSD",-522.74514695,0.00033698,6,"2024-05-24T04:30:50.911",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829213,1716525050921,"fUSD",-555.65443186,0.00033698,6,"2024-05-24T04:30:50.921",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829214,1716525050930,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.930",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829215,1716525050939,"fUSD",-506.05028561,0.00033698,6,"2024-05-24T04:30:50.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829216,1716525050949,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.949",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829217,1716525050958,"fUSD",-483.96215143,0.00033698,6,"2024-05-24T04:30:50.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829218,1716525050968,"fUSD",-509.91174889,0.00033698,6,"2024-05-24T04:30:50.968",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829219,1716525050978,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.978",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829220,1716525050988,"fUSD",-509.83133403,0.00033698,6,"2024-05-24T04:30:50.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829221,1716525050997,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:50.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829222,1716525051006,"fUSD",-570.62765067,0.00033698,6,"2024-05-24T04:30:51.006",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829223,1716525051016,"fUSD",-271.03187166,0.00033698,6,"2024-05-24T04:30:51.016",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829224,1716525051025,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.025",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829225,1716525051034,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829226,1716525051043,"fUSD",-506.40281175,0.00033698,6,"2024-05-24T04:30:51.043",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829227,1716525051052,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829228,1716525051061,"fUSD",-529.92612921,0.00033698,6,"2024-05-24T04:30:51.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829229,1716525051071,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829230,1716525051080,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829231,1716525051089,"fUSD",-294.22981733,0.00033698,6,"2024-05-24T04:30:51.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829232,1716525051099,"fUSD",-638.27320175,0.00033698,6,"2024-05-24T04:30:51.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829233,1716525051109,"fUSD",-551.40752616,0.00033698,6,"2024-05-24T04:30:51.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829234,1716525051118,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829235,1716525051127,"fUSD",-514.03580541,0.00033698,6,"2024-05-24T04:30:51.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829236,1716525051137,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.137",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829237,1716525051146,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829238,1716525051155,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829239,1716525051165,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829240,1716525051174,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829241,1716525051183,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829242,1716525051192,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829243,1716525051202,"fUSD",-549.40363406,0.00033698,6,"2024-05-24T04:30:51.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829244,1716525051211,"fUSD",-530.72497699,0.00033698,6,"2024-05-24T04:30:51.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829245,1716525051220,"fUSD",-338.13108485,0.00033698,6,"2024-05-24T04:30:51.220",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829246,1716525051231,"fUSD",-529.54607233,0.00033698,6,"2024-05-24T04:30:51.231",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829247,1716525051241,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.241",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829248,1716525051251,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.251",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829249,1716525051260,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829250,1716525051269,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829251,1716525051278,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.278",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829252,1716525051288,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.288",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829253,1716525051297,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.297",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829254,1716525051306,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.306",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829255,1716525051315,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.315",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829256,1716525051324,"fUSD",-252.34937964,0.00033698,6,"2024-05-24T04:30:51.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829257,1716525051334,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.334",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829258,1716525051343,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.343",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829259,1716525051352,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.352",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829260,1716525051361,"fUSD",-525.15536638,0.00033698,6,"2024-05-24T04:30:51.361",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829261,1716525051370,"fUSD",-433.390448,0.00033698,6,"2024-05-24T04:30:51.370",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829262,1716525051379,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.379",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829263,1716525051389,"fUSD",-520.2481164,0.00033698,6,"2024-05-24T04:30:51.389",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829264,1716525051398,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.398",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829265,1716525051407,"fUSD",-525.98268916,0.00033698,6,"2024-05-24T04:30:51.407",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829266,1716525051416,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829267,1716525051426,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829268,1716525051436,"fUSD",-523.01070946,0.00033698,6,"2024-05-24T04:30:51.436",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829269,1716525051445,"fUSD",-511.44178144,0.00033698,6,"2024-05-24T04:30:51.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829270,1716525051454,"fUSD",-417.29442119,0.00033698,6,"2024-05-24T04:30:51.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829271,1716525051463,"fUSD",-524.11518492,0.00033698,6,"2024-05-24T04:30:51.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829272,1716525051473,"fUSD",-529.49877745,0.00033698,6,"2024-05-24T04:30:51.473",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829273,1716525051482,"fUSD",-524.56032475,0.00033698,6,"2024-05-24T04:30:51.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829274,1716525051491,"fUSD",-525.37397844,0.00033698,6,"2024-05-24T04:30:51.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829275,1716525051501,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.501",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829276,1716525051510,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829277,1716525051519,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.519",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829278,1716525051529,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.529",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829279,1716525051538,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.538",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829280,1716525051548,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.548",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829281,1716525051557,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.557",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829282,1716525051567,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829283,1716525051576,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829284,1716525051585,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829285,1716525051594,"fUSD",-521.51601959,0.00033698,6,"2024-05-24T04:30:51.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829286,1716525051603,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.603",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829287,1716525051612,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.612",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829288,1716525051621,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.621",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829289,1716525051631,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.631",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829290,1716525051640,"fUSD",-545.17284413,0.00033698,6,"2024-05-24T04:30:51.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829291,1716525051649,"fUSD",-634.60198297,0.00033698,6,"2024-05-24T04:30:51.649",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829292,1716525051658,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829293,1716525051667,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829294,1716525051676,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829295,1716525051687,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829296,1716525051696,"fUSD",-375.02380383,0.00033698,6,"2024-05-24T04:30:51.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829297,1716525051705,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829298,1716525051715,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829299,1716525051724,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829300,1716525051733,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.733",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829301,1716525051743,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829302,1716525051752,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829303,1716525051761,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829304,1716525051771,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829305,1716525051780,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829306,1716525051789,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829307,1716525051799,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829308,1716525051808,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829309,1716525051817,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.817",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829310,1716525051829,"fUSD",-412.47729124,0.00033698,6,"2024-05-24T04:30:51.829",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829311,1716525051839,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:51.839",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829312,1716525051849,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.849",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829313,1716525051858,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.858",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829314,1716525051869,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:51.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829315,1716525051879,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.879",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829316,1716525051887,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:51.887",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829317,1716525051897,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.897",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829318,1716525051909,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.909",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829319,1716525051919,"fUSD",-564.13232429,0.00033698,6,"2024-05-24T04:30:51.919",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829320,1716525051928,"fUSD",-501.73899977,0.00033698,2,"2024-05-24T04:30:51.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829321,1716525051937,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829322,1716525051947,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.947",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829323,1716525051956,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829324,1716525051965,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829325,1716525051975,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829326,1716525051984,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829327,1716525051993,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:51.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829328,1716525052002,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829329,1716525052012,"fUSD",-546.11256089,0.00033698,6,"2024-05-24T04:30:52.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829330,1716525052021,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829331,1716525052033,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.033",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829332,1716525052043,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.043",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829333,1716525052053,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.053",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829334,1716525052062,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.062",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829335,1716525052071,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829336,1716525052080,"fUSD",-184.34374666,0.00033698,6,"2024-05-24T04:30:52.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829337,1716525052090,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.090",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829338,1716525052099,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829339,1716525052109,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.109",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829340,1716525052118,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.118",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829341,1716525052127,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829342,1716525052136,"fUSD",-557.70829809,0.00033698,6,"2024-05-24T04:30:52.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829343,1716525052146,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.146",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829344,1716525052155,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829345,1716525052164,"fUSD",-529.15907418,0.00033698,6,"2024-05-24T04:30:52.164",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829346,1716525052174,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829347,1716525052183,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829348,1716525052192,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829349,1716525052202,"fUSD",-2081.70535037,0.00033698,2,"2024-05-24T04:30:52.202",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829350,1716525052211,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.211",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829351,1716525052221,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.221",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829352,1716525052231,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.231",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829353,1716525052240,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.240",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829354,1716525052250,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829355,1716525052260,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.260",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829356,1716525052269,"fUSD",-214.33912977,0.00033698,6,"2024-05-24T04:30:52.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829357,1716525052279,"fUSD",-517.9260392,0.00033698,6,"2024-05-24T04:30:52.279",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829358,1716525052289,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.289",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829359,1716525052299,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.299",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829360,1716525052308,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.308",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829361,1716525052317,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829362,1716525052327,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.327",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829363,1716525052336,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.336",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829364,1716525052346,"fUSD",-628.3,0.00033698,6,"2024-05-24T04:30:52.346",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829365,1716525052355,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.355",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829366,1716525052364,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.364",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829367,1716525052374,"fUSD",-512.67072385,0.00033698,6,"2024-05-24T04:30:52.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829368,1716525052384,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829369,1716525052394,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.394",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829370,1716525052403,"fUSD",-517.85247395,0.00033698,6,"2024-05-24T04:30:52.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829371,1716525052413,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.413",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829372,1716525052423,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.423",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829373,1716525052432,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.432",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829374,1716525052442,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.442",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829375,1716525052451,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.451",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829376,1716525052461,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.461",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829377,1716525052471,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.471",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829378,1716525052482,"fUSD",-492.82533454,0.00033698,6,"2024-05-24T04:30:52.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829379,1716525052492,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.492",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829380,1716525052502,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.502",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829381,1716525052511,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.511",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829382,1716525052521,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.521",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829383,1716525052530,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829384,1716525052540,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.540",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829385,1716525052550,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.550",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829386,1716525052559,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.559",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829387,1716525052568,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.568",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829388,1716525052578,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.578",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829389,1716525052587,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.587",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829390,1716525052597,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.597",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829391,1716525052607,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.607",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829392,1716525052616,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.616",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829393,1716525052625,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.625",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829394,1716525052634,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.634",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829395,1716525052644,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.644",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829396,1716525052653,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829397,1716525052663,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.663",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829398,1716525052672,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.672",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829399,1716525052681,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.681",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829400,1716525052691,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.691",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829401,1716525052700,"fUSD",-394.69785186,0.00033698,6,"2024-05-24T04:30:52.700",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829402,1716525052709,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.709",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829403,1716525052718,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.718",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829404,1716525052728,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.728",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829405,1716525052737,"fUSD",-637.81840885,0.00033698,6,"2024-05-24T04:30:52.737",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829406,1716525052747,"fUSD",-537.47218311,0.00033698,6,"2024-05-24T04:30:52.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829407,1716525052756,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.756",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829408,1716525052765,"fUSD",-519.85792575,0.00033698,6,"2024-05-24T04:30:52.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829409,1716525052774,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829410,1716525052783,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.783",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829411,1716525052792,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.792",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829412,1716525052802,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.802",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829413,1716525052811,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.811",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829414,1716525052822,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.822",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829415,1716525052834,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829416,1716525052844,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829417,1716525052854,"fUSD",-249.61109467,0.00033698,6,"2024-05-24T04:30:52.854",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829418,1716525052865,"fUSD",-472.0,0.00033698,6,"2024-05-24T04:30:52.865",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829419,1716525052876,"fUSD",-507.85068827,0.00033698,6,"2024-05-24T04:30:52.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829420,1716525052885,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829421,1716525052895,"fUSD",-528.90467641,0.00033698,6,"2024-05-24T04:30:52.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829422,1716525052908,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829423,1716525052917,"fUSD",-222.99941327,0.00033698,6,"2024-05-24T04:30:52.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829424,1716525052927,"fUSD",-521.29043591,0.00033698,6,"2024-05-24T04:30:52.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829425,1716525052936,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829426,1716525052946,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829427,1716525052955,"fUSD",-526.23977784,0.00033698,6,"2024-05-24T04:30:52.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829428,1716525052964,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829429,1716525052975,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.975",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829430,1716525052984,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829431,1716525052993,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:52.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829432,1716525053002,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829433,1716525053012,"fUSD",-382.22787251,0.00033698,6,"2024-05-24T04:30:53.012",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829434,1716525053021,"fUSD",-298.01700244,0.00033698,6,"2024-05-24T04:30:53.021",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829435,1716525053030,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829436,1716525053040,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.040",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829437,1716525053049,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829438,1716525053059,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.059",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829439,1716525053068,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.068",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829440,1716525053077,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.077",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829441,1716525053087,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.087",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829442,1716525053131,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829443,1716525053141,"fUSD",-212.16,0.00033698,6,"2024-05-24T04:30:53.141",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829444,1716525053150,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.150",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829445,1716525053160,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.160",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829446,1716525053170,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829447,1716525053179,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.179",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829448,1716525053188,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829449,1716525053197,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.197",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829450,1716525053206,"fUSD",-28.06646344,0.00033698,6,"2024-05-24T04:30:53.206",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829451,1716525053412,"fUSD",-224.0,0.000312,2,"2024-05-24T04:30:53.412",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829452,1716525053422,"fUSD",-98.97999998,0.00033698,6,"2024-05-24T04:30:53.422",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829453,1716525053433,"fUSD",-104.16437361,0.00033698,6,"2024-05-24T04:30:53.433",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829454,1716525053443,"fUSD",-355.90654493,0.00033698,6,"2024-05-24T04:30:53.443",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829455,1716525053454,"fUSD",-144.09345507,0.00033698,6,"2024-05-24T04:30:53.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829456,1716525053463,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.463",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829457,1716525053472,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.472",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829458,1716525053482,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.482",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829459,1716525053491,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.491",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829460,1716525053500,"fUSD",-155.28704686,0.00033698,2,"2024-05-24T04:30:53.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829461,1716525053510,"fUSD",-7.25832627,0.00033698,6,"2024-05-24T04:30:53.510",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829462,1716525053522,"fUSD",-492.74167373,0.00033698,6,"2024-05-24T04:30:53.522",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829463,1716525053531,"fUSD",-168.92441146,0.00033698,6,"2024-05-24T04:30:53.531",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829464,1716525053544,"fUSD",-335.44156063,0.00033698,6,"2024-05-24T04:30:53.544",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829465,1716525053553,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829466,1716525053563,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.563",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829467,1716525053572,"fUSD",-337.81843937,0.00033698,6,"2024-05-24T04:30:53.572",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829468,1716525053583,"fUSD",-162.18156063,0.00033698,6,"2024-05-24T04:30:53.583",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829469,1716525053593,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.593",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829470,1716525053602,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.602",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829471,1716525053611,"fUSD",-530.43754324,0.00033698,6,"2024-05-24T04:30:53.611",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829472,1716525053620,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829473,1716525053629,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829474,1716525053638,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829475,1716525053647,"fUSD",-4.76307722,0.00033698,6,"2024-05-24T04:30:53.647",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829476,1716525053659,"fUSD",-495.23692278,0.00033698,6,"2024-05-24T04:30:53.659",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829477,1716525053668,"fUSD",-517.50836617,0.00033698,6,"2024-05-24T04:30:53.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829478,1716525053678,"fUSD",-545.09074188,0.00033698,6,"2024-05-24T04:30:53.678",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829479,1716525053687,"fUSD",-157.74362235,0.00033698,2,"2024-05-24T04:30:53.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829480,1716525053696,"fUSD",-511.60120337,0.00033698,6,"2024-05-24T04:30:53.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829481,1716525053705,"fUSD",-523.89447105,0.00033698,6,"2024-05-24T04:30:53.705",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829482,1716525053714,"fUSD",-511.19512987,0.00033698,6,"2024-05-24T04:30:53.714",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829483,1716525053723,"fUSD",-184.24319376,0.00033698,6,"2024-05-24T04:30:53.723",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829484,1716525053734,"fUSD",-539.12161232,0.00033698,6,"2024-05-24T04:30:53.734",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829485,1716525053743,"fUSD",-531.29575991,0.00033698,6,"2024-05-24T04:30:53.743",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829486,1716525053752,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.752",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829487,1716525053762,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.762",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829488,1716525053771,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.771",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829489,1716525053780,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829490,1716525053790,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.790",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829491,1716525053799,"fUSD",-44.52591109,0.00033698,6,"2024-05-24T04:30:53.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829492,1716525053815,"fUSD",-455.47408891,0.00033698,6,"2024-05-24T04:30:53.815",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829493,1716525053827,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829494,1716525053838,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829495,1716525053846,"fUSD",-428.60867381,0.00033698,6,"2024-05-24T04:30:53.846",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829496,1716525053858,"fUSD",-71.39132619,0.00033698,6,"2024-05-24T04:30:53.858",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829497,1716525053869,"fUSD",-487.28772484,0.00033698,6,"2024-05-24T04:30:53.869",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829498,1716525053887,"fUSD",-537.97130313,0.00033698,6,"2024-05-24T04:30:53.887",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829499,1716525053897,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.897",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829500,1716525053908,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829501,1716525053918,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.918",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829502,1716525053928,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.928",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829503,1716525053937,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829504,1716525053948,"fUSD",-515.56487901,0.00033698,6,"2024-05-24T04:30:53.948",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829505,1716525053958,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829506,1716525053967,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.967",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829507,1716525053977,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.977",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829508,1716525053986,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.986",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829509,1716525053995,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:53.995",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829510,1716525054005,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.005",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829511,1716525054015,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.015",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829512,1716525054023,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.023",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829513,1716525054032,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.032",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829514,1716525054042,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.042",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829515,1716525054051,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829516,1716525054061,"fUSD",-523.92209635,0.00033698,6,"2024-05-24T04:30:54.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829517,1716525054070,"fUSD",-523.81029033,0.00033698,6,"2024-05-24T04:30:54.070",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829518,1716525054080,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.080",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829519,1716525054089,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.089",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829520,1716525054099,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829521,1716525054108,"fUSD",-608.43218858,0.00033698,6,"2024-05-24T04:30:54.108",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829522,1716525054117,"fUSD",-520.92651703,0.00033698,6,"2024-05-24T04:30:54.117",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829523,1716525054126,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829524,1716525054135,"fUSD",-503.2552712,0.00033698,6,"2024-05-24T04:30:54.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829525,1716525054145,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829526,1716525054154,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.154",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829527,1716525054164,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.164",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829528,1716525054173,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.173",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829529,1716525054183,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.183",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829530,1716525054192,"fUSD",-515.20240487,0.00033698,6,"2024-05-24T04:30:54.192",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829531,1716525054201,"fUSD",-532.97649171,0.00033698,6,"2024-05-24T04:30:54.201",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829532,1716525054210,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.210",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829533,1716525054220,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.220",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829534,1716525054230,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.230",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829535,1716525054239,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.239",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829536,1716525054248,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.248",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829537,1716525054257,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.257",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829538,1716525054267,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.267",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829539,1716525054277,"fUSD",-614.51375316,0.00033698,6,"2024-05-24T04:30:54.277",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829540,1716525054286,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.286",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829541,1716525054296,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829542,1716525054305,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.305",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829543,1716525054314,"fUSD",-511.14351978,0.00033698,6,"2024-05-24T04:30:54.314",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829544,1716525054324,"fUSD",-516.14,0.00033698,6,"2024-05-24T04:30:54.324",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829545,1716525054335,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829546,1716525054344,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.344",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829547,1716525054353,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.353",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829548,1716525054363,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.363",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829549,1716525054373,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.373",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829550,1716525054382,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.382",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829551,1716525054392,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.392",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829552,1716525054401,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.401",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829553,1716525054411,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829554,1716525054420,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.420",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829555,1716525054430,"fUSD",-524.62635334,0.00033698,6,"2024-05-24T04:30:54.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829556,1716525054439,"fUSD",-927.23,0.00033698,6,"2024-05-24T04:30:54.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829557,1716525054449,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.449",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829558,1716525054458,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829559,1716525054467,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.467",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829560,1716525054477,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829561,1716525054487,"fUSD",-539.4737156,0.00033698,6,"2024-05-24T04:30:54.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829562,1716525054496,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.496",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829563,1716525054505,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.505",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829564,1716525054515,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.515",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829565,1716525054524,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.524",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829566,1716525054534,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.534",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829567,1716525054543,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.543",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829568,1716525054553,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829569,1716525054562,"fUSD",-537.81867614,0.00033698,6,"2024-05-24T04:30:54.562",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829570,1716525054571,"fUSD",-532.16204618,0.00033698,6,"2024-05-24T04:30:54.571",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829571,1716525054581,"fUSD",-517.4789917,0.00033698,6,"2024-05-24T04:30:54.581",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829572,1716525054591,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.591",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829573,1716525054601,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.601",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829574,1716525054610,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829575,1716525054620,"fUSD",-585.08566684,0.00033698,6,"2024-05-24T04:30:54.620",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829576,1716525054629,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.629",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829577,1716525054638,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829578,1716525054648,"fUSD",-532.84775128,0.00033698,6,"2024-05-24T04:30:54.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829579,1716525054657,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.657",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829580,1716525054668,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.668",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829581,1716525054677,"fUSD",-511.27558874,0.00033698,6,"2024-05-24T04:30:54.677",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829582,1716525054687,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.687",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829583,1716525054696,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.696",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829584,1716525054707,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.707",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829585,1716525054717,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.717",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829586,1716525054726,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.726",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829587,1716525054736,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.736",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829588,1716525054745,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.745",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829589,1716525054755,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.755",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829590,1716525054765,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829591,1716525054774,"fUSD",-22.03714456,0.00033698,6,"2024-05-24T04:30:54.774",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829592,1716525054945,"fUSD",-477.96285544,0.00033698,6,"2024-05-24T04:30:54.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829593,1716525054955,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829594,1716525054964,"fUSD",-62.2019136,0.00033698,6,"2024-05-24T04:30:54.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829595,1716525054976,"fUSD",-437.7980864,0.00033698,6,"2024-05-24T04:30:54.976",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829596,1716525054987,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:54.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829597,1716525054997,"fUSD",-507.98062822,0.00033698,6,"2024-05-24T04:30:54.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829598,1716525055007,"fUSD",-145.5379795,0.00033698,6,"2024-05-24T04:30:55.007",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829599,1716525055018,"fUSD",-354.4620205,0.00033698,6,"2024-05-24T04:30:55.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829600,1716525055028,"fUSD",-243.2231201,0.00033698,6,"2024-05-24T04:30:55.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829601,1716525055037,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829602,1716525055047,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.047",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829603,1716525055056,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.056",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829604,1716525055066,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.066",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829605,1716525055075,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.075",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829606,1716525055085,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.085",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829607,1716525055094,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.094",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829608,1716525055104,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.104",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829609,1716525055113,"fUSD",-290.56543426,0.00033698,6,"2024-05-24T04:30:55.113",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829610,1716525055127,"fUSD",-179.68654233,0.00033698,6,"2024-05-24T04:30:55.127",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829611,1716525055136,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.136",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829612,1716525055145,"fUSD",-540.98325524,0.00033698,6,"2024-05-24T04:30:55.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829613,1716525055155,"fUSD",-522.86288781,0.00033698,6,"2024-05-24T04:30:55.155",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829614,1716525055165,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.165",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829615,1716525055174,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829616,1716525055185,"fUSD",-513.87736263,0.00033698,6,"2024-05-24T04:30:55.185",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829617,1716525055195,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.195",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829618,1716525055204,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.204",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829619,1716525055213,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.213",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829620,1716525055223,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.223",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829621,1716525055233,"fUSD",-427.78981952,0.00033698,6,"2024-05-24T04:30:55.233",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829622,1716525055243,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.243",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829623,1716525055252,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.252",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829624,1716525055262,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.262",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829625,1716525055271,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829626,1716525055281,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.281",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829627,1716525055290,"fUSD",-364.89903421,0.00033698,6,"2024-05-24T04:30:55.290",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829628,1716525055300,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.300",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829629,1716525055310,"fUSD",-506.70183075,0.00033698,6,"2024-05-24T04:30:55.310",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829630,1716525055319,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.319",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829631,1716525055328,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.328",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829632,1716525055338,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.338",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829633,1716525055347,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.347",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829634,1716525055357,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.357",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829635,1716525055367,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.367",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829636,1716525055377,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.377",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829637,1716525055388,"fUSD",-9.04636136,0.00033698,6,"2024-05-24T04:30:55.388",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829638,1716525055403,"fUSD",-295.89813374,0.00033698,6,"2024-05-24T04:30:55.403",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829639,1716525055416,"fUSD",-141.64274222,0.00033698,6,"2024-05-24T04:30:55.416",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829640,1716525055426,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.426",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829641,1716525055435,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.435",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829642,1716525055445,"fUSD",-568.1812903,0.00033698,6,"2024-05-24T04:30:55.445",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829643,1716525055454,"fUSD",-6.67485743,0.00033698,6,"2024-05-24T04:30:55.454",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829644,1716525055589,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:55.589",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829645,1716525055610,"fUSD",5.0,7.294e-05,2,"2024-05-24T04:30:55.610",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829646,1716525055824,"fUSD",-2923.5423352,8.2e-05,2,"2024-05-24T04:30:55.824",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829647,1716525055838,"fUSD",-723.73474615,8.2e-05,2,"2024-05-24T04:30:55.838",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829648,1716525055847,"fUSD",-614.5217579,0.00010128,2,"2024-05-24T04:30:55.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829649,1716525055857,"fUSD",-493.32514257,0.00033698,6,"2024-05-24T04:30:55.857",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829650,1716525055867,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.867",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829651,1716525055876,"fUSD",-516.93445644,0.00033698,6,"2024-05-24T04:30:55.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829652,1716525055885,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.885",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829653,1716525055895,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.895",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829654,1716525055907,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:55.907",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829655,1716525055917,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829656,1716525055926,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.926",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829657,1716525055935,"fUSD",-158.74724721,0.00033698,2,"2024-05-24T04:30:55.935",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829658,1716525055945,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829659,1716525055955,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829660,1716525055965,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829661,1716525055974,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:55.974",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829662,1716525056116,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.116",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829663,1716525056126,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.126",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829664,1716525056135,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.135",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829665,1716525056143,"fUSD",-536.8256964,0.00033698,6,"2024-05-24T04:30:56.143",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829666,1716525056152,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829667,1716525056162,"fUSD",-528.94150859,0.00033698,6,"2024-05-24T04:30:56.162",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829668,1716525056171,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.171",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829669,1716525056180,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.180",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829670,1716525056189,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.189",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829671,1716525056198,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.198",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829672,1716525056207,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.207",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829673,1716525056217,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.217",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829674,1716525056225,"fUSD",-95.22379162,0.00033698,6,"2024-05-24T04:30:56.225",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829675,1716525056241,"fUSD",-404.77620838,0.00033698,6,"2024-05-24T04:30:56.241",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829676,1716525056250,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829677,1716525056259,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.259",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829678,1716525056269,"fUSD",-607.42682029,0.00033698,6,"2024-05-24T04:30:56.269",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829679,1716525056278,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.278",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829680,1716525056287,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.287",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829681,1716525056296,"fUSD",-538.86942185,0.00033698,6,"2024-05-24T04:30:56.296",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829682,1716525056304,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.304",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829683,1716525056313,"fUSD",-280.11962636,0.00033698,6,"2024-05-24T04:30:56.313",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829684,1716525056326,"fUSD",-219.88037364,0.00033698,6,"2024-05-24T04:30:56.326",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829685,1716525056335,"fUSD",-333.88903328,0.00033698,6,"2024-05-24T04:30:56.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829686,1716525056347,"fUSD",-166.11096672,0.00033698,6,"2024-05-24T04:30:56.347",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829687,1716525056356,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.356",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829688,1716525056365,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.365",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829689,1716525056374,"fUSD",-520.09168551,0.00033698,6,"2024-05-24T04:30:56.374",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829690,1716525056384,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.384",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829691,1716525056393,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.393",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829692,1716525056402,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829693,1716525056411,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.411",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829694,1716525056421,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.421",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829695,1716525056430,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.430",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829696,1716525056439,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.439",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829697,1716525056448,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.448",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829698,1716525056458,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829699,1716525056468,"fUSD",-358.72355246,0.00033698,2,"2024-05-24T04:30:56.468",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829700,1716525056477,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.477",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829701,1716525056487,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829702,1716525056497,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.497",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829703,1716525056506,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.506",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829704,1716525056516,"fUSD",-200.27788263,0.00033698,6,"2024-05-24T04:30:56.516",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829705,1716525056530,"fUSD",-299.72211737,0.00033698,6,"2024-05-24T04:30:56.530",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829706,1716525056540,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.540",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829707,1716525056549,"fUSD",-285.6008573,0.00033698,6,"2024-05-24T04:30:56.549",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829708,1716525056558,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.558",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829709,1716525056567,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.567",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829710,1716525056576,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.576",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829711,1716525056585,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.585",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829712,1716525056594,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.594",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829713,1716525056604,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.604",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829714,1716525056614,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.614",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829715,1716525056624,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.624",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829716,1716525056634,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.634",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829717,1716525056643,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.643",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829718,1716525056652,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829719,1716525056661,"fUSD",-500.0,0.00033698,2,"2024-05-24T04:30:56.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829720,1716525056671,"fUSD",-570.00839969,0.00033698,6,"2024-05-24T04:30:56.671",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829721,1716525056679,"fUSD",-500.47190629,0.00033698,2,"2024-05-24T04:30:56.679",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829722,1716525056688,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.688",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829723,1716525056697,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.697",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829724,1716525056706,"fUSD",-183.39109425,0.00033698,6,"2024-05-24T04:30:56.706",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829725,1716525056715,"fUSD",-202.69753174,0.00033698,6,"2024-05-24T04:30:56.715",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829726,1716525056730,"fUSD",-297.30246826,0.00033698,6,"2024-05-24T04:30:56.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829727,1716525056739,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.739",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829728,1716525056749,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.749",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829729,1716525056757,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.757",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829730,1716525056768,"fUSD",-263.62501306,0.00033698,6,"2024-05-24T04:30:56.768",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829731,1716525056851,"fUSD",-614.52175788,0.00015996,2,"2024-05-24T04:30:56.851",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829732,1716525056860,"fUSD",-236.37498694,0.00033698,6,"2024-05-24T04:30:56.860",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829733,1716525056871,"fUSD",-500.0,0.00033698,6,"2024-05-24T04:30:56.871",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829734,1716525056880,"fUSD",-390.53655398,0.00033698,6,"2024-05-24T04:30:56.880",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829735,1716525056965,"fUSD",145.0,7.294e-05,2,"2024-05-24T04:30:56.965",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829736,1716525056988,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:56.988",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829737,1716525057010,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.010",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829738,1716525057030,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.030",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829739,1716525057052,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829740,1716525057072,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.072",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829741,1716525057092,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.092",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829742,1716525057112,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829743,1716525057132,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.132",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829744,1716525057152,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829745,1716525057174,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.174",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829746,1716525057194,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.194",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829747,1716525057214,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.214",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829748,1716525057236,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.236",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829749,1716525057256,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.256",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829750,1716525057276,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.276",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829751,1716525057297,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.297",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829752,1716525057317,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.317",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829753,1716525057338,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.338",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829754,1716525057359,"fUSD",150.0,7.294e-05,2,"2024-05-24T04:30:57.359",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829755,1716525057380,"fUSD",200569.49900723,7.294e-05,2,"2024-05-24T04:30:57.380",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829756,1716525057704,"fUSD",150.0,5.471e-05,2,"2024-05-24T04:30:57.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829757,1716525057724,"fUSD",150.0,5.471e-05,2,"2024-05-24T04:30:57.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829758,1716525057747,"fUSD",250.76381709,5.471e-05,2,"2024-05-24T04:30:57.747",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829759,1716525058000,"fUSD",7.96155015,7.294e-05,2,"2024-05-24T04:30:58.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829760,1716525058022,"fUSD",7514.03703129,7.294e-05,2,"2024-05-24T04:30:58.022",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829761,1716525058149,"fUSD",170.95600419,5e-05,2,"2024-05-24T04:30:58.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829763,1716525058264,"fUSD",20229.281755,7.294e-05,2,"2024-05-24T04:30:58.264",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829764,1716525061563,"fUSD",155.0,7.294e-05,2,"2024-05-24T04:31:01.563",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829765,1716525219218,"fUSD",1698.0770174,0.00030665,120,"2024-05-24T04:33:39.218",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829766,1716525269673,"fUSD",15793.29334748,6.94e-05,2,"2024-05-24T04:34:29.673",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829767,1716525502574,"fUSD",-1245.97765168,8.196e-05,2,"2024-05-24T04:38:22.574",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829768,1716525502596,"fUSD",-3010.74416602,8.197e-05,2,"2024-05-24T04:38:22.596",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829769,1716525502618,"fUSD",-2814.6457293,8.198e-05,2,"2024-05-24T04:38:22.618",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829770,1716525502640,"fUSD",-210.44648753,8.198e-05,2,"2024-05-24T04:38:22.640",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829771,1716525502661,"fUSD",-541.36341189,8.199e-05,2,"2024-05-24T04:38:22.661",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829772,1716525502683,"fUSD",-541.36341189,8.199e-05,2,"2024-05-24T04:38:22.683",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829773,1716525502704,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.704",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829774,1716525502724,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.724",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829775,1716525502744,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.744",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829776,1716525502765,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.765",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829777,1716525502786,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.786",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829778,1716525502806,"fUSD",-290.59150024,8.2e-05,2,"2024-05-24T04:38:22.806",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829779,1716525502827,"fUSD",-150.0,8.202e-05,2,"2024-05-24T04:38:22.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829780,1716525502847,"fUSD",-942.47131527,8.202e-05,2,"2024-05-24T04:38:22.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829781,1716525502872,"fUSD",-2005.55342207,8.204e-05,2,"2024-05-24T04:38:22.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829782,1716525502894,"fUSD",-1776.34058502,8.204e-05,2,"2024-05-24T04:38:22.894",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829783,1716525502917,"fUSD",-2330.40901735,8.998e-05,2,"2024-05-24T04:38:22.917",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829784,1716525502938,"fUSD",-1180.356749,8.999e-05,2,"2024-05-24T04:38:22.938",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829785,1716525502963,"fUSD",-9360.30881978,9e-05,2,"2024-05-24T04:38:22.963",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829786,1716525502984,"fUSD",-3647.27708135,9.794e-05,2,"2024-05-24T04:38:22.984",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829787,1716525503006,"fUSD",-205.0,9.8e-05,2,"2024-05-24T04:38:23.006",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829788,1716525503027,"fUSD",-2193.87851905,9.998e-05,2,"2024-05-24T04:38:23.027",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829789,1716525503051,"fUSD",-1248.02744713,9.998e-05,2,"2024-05-24T04:38:23.051",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829790,1716525503071,"fUSD",-285.80216688,9.999e-05,2,"2024-05-24T04:38:23.071",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829791,1716525503091,"fUSD",-325.5356704,0.0001,2,"2024-05-24T04:38:23.091",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829792,1716525503112,"fUSD",-9123.74804358,0.0001,2,"2024-05-24T04:38:23.112",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829793,1716525503131,"fUSD",-209.39268682,0.0001,2,"2024-05-24T04:38:23.131",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829794,1716525506553,"fUSD",3647.27708135,8.997e-05,2,"2024-05-24T04:38:26.553",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829795,1716525532237,"fUSD",292.37690303,6.94e-05,2,"2024-05-24T04:38:52.237",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829796,1716525575912,"fUSD",-243.1520757,0.000101,2,"2024-05-24T04:39:35.912",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829797,1716525575939,"fUSD",-155.34692868,0.00010126,2,"2024-05-24T04:39:35.939",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829798,1716525575961,"fUSD",-155.33513823,0.00010126,2,"2024-05-24T04:39:35.961",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829799,1716525575987,"fUSD",-1070.55851225,0.00010127,2,"2024-05-24T04:39:35.987",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829800,1716525576009,"fUSD",-386.53,0.00010744,2,"2024-05-24T04:39:36.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829801,1716525576034,"fUSD",-575.28,0.00010959,2,"2024-05-24T04:39:36.034",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829802,1716525576059,"fUSD",-479.4,0.00010959,2,"2024-05-24T04:39:36.059",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829803,1716525576081,"fUSD",-399.5,0.00010959,2,"2024-05-24T04:39:36.081",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829804,1716525576103,"fUSD",-332.92,0.00010959,2,"2024-05-24T04:39:36.103",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829805,1716525576124,"fUSD",-453.0747966,0.00011568,2,"2024-05-24T04:39:36.124",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829806,1716525576145,"fUSD",-286.35334572,0.00011698,2,"2024-05-24T04:39:36.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829807,1716525576168,"fUSD",-751.54570649,0.00011698,2,"2024-05-24T04:39:36.168",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829808,1716525576188,"fUSD",-102839.3765,0.000117,2,"2024-05-24T04:39:36.188",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829809,1716525576209,"fUSD",-135946.40644915,0.000118,2,"2024-05-24T04:39:36.209",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829810,1716525576230,"fUSD",-2608.61583779,0.00012,2,"2024-05-24T04:39:36.230",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829811,1716525576250,"fUSD",-364.24,0.00012,2,"2024-05-24T04:39:36.250",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829812,1716525576271,"fUSD",-287.81106491,0.000125,2,"2024-05-24T04:39:36.271",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829813,1716525576291,"fUSD",-1277.37011918,0.00012898,2,"2024-05-24T04:39:36.291",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829814,1716525576311,"fUSD",-1000.0,0.00012898,2,"2024-05-24T04:39:36.311",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829815,1716525576332,"fUSD",-3650.65577191,0.00012898,2,"2024-05-24T04:39:36.332",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829816,1716525576353,"fUSD",-1381.50201327,0.00012899,2,"2024-05-24T04:39:36.353",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829817,1716525576379,"fUSD",-1843.56527364,0.000129,2,"2024-05-24T04:39:36.379",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829818,1716525576402,"fUSD",-517.27857715,0.000129,2,"2024-05-24T04:39:36.402",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829819,1716525576425,"fUSD",-57994.18188933,0.000129,2,"2024-05-24T04:39:36.425",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829879,1716526231814,"fUSD",-1180.356749,0.00010083,2,"2024-05-24T04:50:31.814",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829881,1716526231824,"fUSD",-210.44648753,0.00010084,2,"2024-05-24T04:50:31.824",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829883,1716526231834,"fUSD",-52052.53761905,0.00010098,2,"2024-05-24T04:50:31.834",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829885,1716526231844,"fUSD",-277.43,0.00010959,2,"2024-05-24T04:50:31.844",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829887,1716526231853,"fUSD",-231.19,0.00010959,2,"2024-05-24T04:50:31.853",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829888,1716526231863,"fUSD",-192.66,0.00010959,2,"2024-05-24T04:50:31.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829889,1716526231872,"fUSD",-160.55,0.00010959,2,"2024-05-24T04:50:31.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829891,1716526231881,"fUSD",-802.77,0.00010959,2,"2024-05-24T04:50:31.881",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829892,1716526231890,"fUSD",-160.0,0.00011305,2,"2024-05-24T04:50:31.890",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829894,1716526231899,"fUSD",-322.86,0.00011539,2,"2024-05-24T04:50:31.899",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829895,1716526231908,"fUSD",-487.75,0.00011591,2,"2024-05-24T04:50:31.908",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829897,1716526231918,"fUSD",-190.98000651,0.00011608,2,"2024-05-24T04:50:31.918",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829898,1716526231927,"fUSD",-150.0,0.00011642,2,"2024-05-24T04:50:31.927",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829899,1716526231936,"fUSD",-500.0,0.00011642,2,"2024-05-24T04:50:31.936",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829900,1716526231946,"fUSD",-4470.9316,0.000117,2,"2024-05-24T04:50:31.946",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829901,1716526231955,"fUSD",-164.1244,0.000117,2,"2024-05-24T04:50:31.955",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829902,1716526231964,"fUSD",-235.54,0.00011717,2,"2024-05-24T04:50:31.964",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829903,1716526231973,"fUSD",-250.0,0.00011859,2,"2024-05-24T04:50:31.973",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829904,1716526231982,"fUSD",-486.52,0.00011872,2,"2024-05-24T04:50:31.982",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829905,1716526231991,"fUSD",-9235.15,0.00012067,2,"2024-05-24T04:50:31.991",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829906,1716526232000,"fUSD",-300.0,0.000121,4,"2024-05-24T04:50:32.000",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829907,1716526232009,"fUSD",-600.0,0.000122,4,"2024-05-24T04:50:32.009",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829908,1716526232018,"fUSD",-177.68,0.00012256,2,"2024-05-24T04:50:32.018",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829909,1716526232028,"fUSD",-1000.0,0.000123,4,"2024-05-24T04:50:32.028",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829910,1716526232037,"fUSD",-1852.42,0.00012333,2,"2024-05-24T04:50:32.037",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829911,1716526232046,"fUSD",-1300.0,0.000124,4,"2024-05-24T04:50:32.046",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829912,1716526232055,"fUSD",-1700.0,0.000125,4,"2024-05-24T04:50:32.055",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829913,1716526232065,"fUSD",-300.0,0.000126,4,"2024-05-24T04:50:32.065",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829914,1716526232074,"fUSD",-802.05,0.00012602,2,"2024-05-24T04:50:32.074",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829915,1716526232083,"fUSD",-300.0,0.000127,4,"2024-05-24T04:50:32.083",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829916,1716526232093,"fUSD",-5276.1286,0.000128,2,"2024-05-24T04:50:32.093",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829917,1716526232102,"fUSD",-300.0,0.000128,4,"2024-05-24T04:50:32.102",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829918,1716526232111,"fUSD",-775.7356,0.000128,2,"2024-05-24T04:50:32.111",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829919,1716526232121,"fUSD",-326.84704886,0.000128,2,"2024-05-24T04:50:32.121",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829920,1716526232130,"fUSD",-1009.0,0.0001289,2,"2024-05-24T04:50:32.130",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829921,1716526232140,"fUSD",-291.15213494,0.00012898,2,"2024-05-24T04:50:32.140",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829922,1716526232149,"fUSD",-1247.02141285,0.00012898,2,"2024-05-24T04:50:32.149",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829923,1716526232161,"fUSD",-28690.81703608,0.00012899,2,"2024-05-24T04:50:32.161",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829924,1716526232170,"fUSD",-87086.03344983,0.000129,2,"2024-05-24T04:50:32.170",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829925,1716526232556,"fUSD",-896.99068152,0.000129,2,"2024-05-24T04:50:32.556",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829926,1716526232568,"fUSD",-418.90217464,0.000129,2,"2024-05-24T04:50:32.568",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829927,1716526232609,"fUSD",-7966.72183934,0.000129,2,"2024-05-24T04:50:32.609",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829928,1716526232621,"fUSD",-201999.90577962,0.000129,2,"2024-05-24T04:50:32.621",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829929,1716526232630,"fUSD",-185.95138287,0.000129,2,"2024-05-24T04:50:32.630",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829930,1716526232639,"fUSD",-24511.47892935,0.000129,2,"2024-05-24T04:50:32.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829931,1716526232648,"fUSD",-180.26956979,0.000129,2,"2024-05-24T04:50:32.648",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829932,1716526232658,"fUSD",-300.0,0.000129,4,"2024-05-24T04:50:32.658",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829933,1716526232667,"fUSD",-323.29911078,0.000129,2,"2024-05-24T04:50:32.667",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829934,1716526232676,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.676",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829935,1716526232685,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.685",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829936,1716526232694,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.694",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829937,1716526232703,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.703",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829938,1716526232712,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.712",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829939,1716526232721,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.721",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829940,1716526232730,"fUSD",-323.29911071,0.000129,2,"2024-05-24T04:50:32.730",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829941,1716526232742,"fUSD",-1282.90969146,0.000129,2,"2024-05-24T04:50:32.742",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829942,1716526232751,"fUSD",-326.84704886,0.000129,2,"2024-05-24T04:50:32.751",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829943,1716526232761,"fUSD",-193.1749652,0.000129,2,"2024-05-24T04:50:32.761",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829944,1716526232770,"fUSD",-180.29542112,0.0001299,2,"2024-05-24T04:50:32.770",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829945,1716526232780,"fUSD",-151.93,0.0001299,2,"2024-05-24T04:50:32.780",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829946,1716526232789,"fUSD",-151.93,0.0001299,2,"2024-05-24T04:50:32.789",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829947,1716526232799,"fUSD",-884.2717764,0.00012998,2,"2024-05-24T04:50:32.799",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829948,1716526232808,"fUSD",-2262.36919646,0.00012998,2,"2024-05-24T04:50:32.808",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829949,1716526232818,"fUSD",-264.41414437,0.00012998,2,"2024-05-24T04:50:32.818",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829950,1716526232827,"fUSD",-532.73745398,0.00012998,2,"2024-05-24T04:50:32.827",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829951,1716526232837,"fUSD",-345.71235567,0.00012998,2,"2024-05-24T04:50:32.837",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829952,1716526232847,"fUSD",-605.4629941,0.00012999,2,"2024-05-24T04:50:32.847",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829953,1716526232856,"fUSD",-2484.91379606,0.00012999,2,"2024-05-24T04:50:32.856",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829954,1716526232866,"fUSD",-151.54266311,0.00012999,2,"2024-05-24T04:50:32.866",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829955,1716526232876,"fUSD",-355734.59720914,0.00013,2,"2024-05-24T04:50:32.876",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829956,1716526232892,"fUSD",-544.0998858,0.00013,2,"2024-05-24T04:50:32.892",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829957,1716526232903,"fUSD",-259.86200001,0.00013,2,"2024-05-24T04:50:32.903",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829958,1716526232915,"fUSD",-357.4799971,0.00013,2,"2024-05-24T04:50:32.915",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829959,1716526232925,"fUSD",-781.95019923,0.00013,2,"2024-05-24T04:50:32.925",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829960,1716526232937,"fUSD",-2130.44985288,0.00013,2,"2024-05-24T04:50:32.937",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829961,1716526232948,"fUSD",-827.13712285,0.00013,2,"2024-05-24T04:50:32.948",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829962,1716526232958,"fUSD",-187668.59893343,0.00013,2,"2024-05-24T04:50:32.958",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829963,1716526232970,"fUSD",-18266.78652647,0.00013,2,"2024-05-24T04:50:32.970",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829964,1716526232981,"fUSD",-700.206448,0.00013,2,"2024-05-24T04:50:32.981",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829965,1716526232993,"fUSD",-626.71201654,0.00013,2,"2024-05-24T04:50:32.993",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829966,1716526233004,"fUSD",-346.48303694,0.00013,2,"2024-05-24T04:50:33.004",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829967,1716526233049,"fUSD",-6370.88873846,0.00013,2,"2024-05-24T04:50:33.049",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829968,1716526233061,"fUSD",-667.36237526,0.00013,2,"2024-05-24T04:50:33.061",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829972,1716526238002,"fUSD",-254.327,0.000128,2,"2024-05-24T04:50:38.002",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829973,1716526238011,"fUSD",-580.79010452,0.00013,2,"2024-05-24T04:50:38.011",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829974,1716526238052,"fUSD",-6628.30439943,0.00013,2,"2024-05-24T04:50:38.052",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829975,1716526238099,"fUSD",-351.13088306,0.00013,2,"2024-05-24T04:50:38.099",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829976,1716526238110,"fUSD",-38076.34820925,0.00013,2,"2024-05-24T04:50:38.110",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829977,1716526238429,"fUSD",-946.67592046,0.00013,2,"2024-05-24T04:50:38.429",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829978,1716526238447,"fUSD",-7720.38174805,0.00013,2,"2024-05-24T04:50:38.447",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829979,1716526238458,"fUSD",-991.78749985,0.00013,2,"2024-05-24T04:50:38.458",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829980,1716526238475,"fUSD",-32298.15346464,0.00013,2,"2024-05-24T04:50:38.475",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829981,1716526238487,"fUSD",-790.91543583,0.00013,2,"2024-05-24T04:50:38.487",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829982,1716526238500,"fUSD",-439.45564214,0.00013,2,"2024-05-24T04:50:38.500",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327829983,1716526238528,"fUSD",-91625.43773575,0.00013,2,"2024-05-24T04:50:38.528",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830053,1716526240509,"fUSD",-2267.99353338,0.00013,2,"2024-05-24T04:50:40.509",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830054,1716526240521,"fUSD",-53126.63443164,0.00013,2,"2024-05-24T04:50:40.521",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830055,1716526241335,"fUSD",-530.86535505,0.00013,2,"2024-05-24T04:50:41.335",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830056,1716526241378,"fUSD",-363.6,0.00013,2,"2024-05-24T04:50:41.378",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830068,1716526241639,"fUSD",-189873.80431887,0.00013,2,"2024-05-24T04:50:41.639",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830069,1716526241653,"fUSD",-857009.36385012,0.00013,2,"2024-05-24T04:50:41.653",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830086,1716526243123,"fUSD",-376000.81322281,0.00013,2,"2024-05-24T04:50:43.123",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830087,1716526243139,"fUSD",-108370.42834926,0.00013,2,"2024-05-24T04:50:43.139",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830088,1716526243152,"fUSD",-10095.42937796,0.00013,2,"2024-05-24T04:50:43.152",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830089,1716526243623,"fUSD",-2712.36498012,0.00013,2,"2024-05-24T04:50:43.623",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830090,1716526243638,"fUSD",-7066.95043861,0.00013,2,"2024-05-24T04:50:43.638",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830091,1716526243652,"fUSD",-345.78,0.00013,2,"2024-05-24T04:50:43.652",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830114,1716526243915,"fUSD",-26603.54763778,0.00013,2,"2024-05-24T04:50:43.915",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830117,1716526243934,"fUSD",-6029.49838837,0.00013,2,"2024-05-24T04:50:43.934",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830294,1716526245863,"fUSD",-210.76581946,0.00012999,2,"2024-05-24T04:50:45.863",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830296,1716526245872,"fUSD",-1182.82901142,0.00012999,2,"2024-05-24T04:50:45.872",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830298,1716526245882,"fUSD",-360.32308896,0.00013,2,"2024-05-24T04:50:45.882",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830304,1716526245933,"fUSD",-585.35274278,0.00013,2,"2024-05-24T04:50:45.933",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830306,1716526245945,"fUSD",-526.995,0.00013,2,"2024-05-24T04:50:45.945",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830308,1716526245956,"fUSD",-1108.82174182,0.00013,2,"2024-05-24T04:50:45.956",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830313,1716526245997,"fUSD",-14994.31883665,0.00013,2,"2024-05-24T04:50:45.997",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830323,1716526246076,"fUSD",-66095.26676568,0.00013,2,"2024-05-24T04:50:46.076",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830331,1716526246145,"fUSD",-28944.85528841,0.00013,2,"2024-05-24T04:50:46.145",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830338,1716526246215,"fUSD",-3135.4164867,0.00013,2,"2024-05-24T04:50:46.215",0.0003431,31.46,0.9658661679819524,1274109802.613357]
[327830556,1716527201531,"fUSD",1366.39899489,0.0003,30,"2024-05-24T05:06:41.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830568,1716527397430,"fUSD",761.94,9.476e-05,2,"2024-05-24T05:09:57.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830573,1716527433047,"fUSD",-482.87677638,0.00010078,2,"2024-05-24T05:10:33.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830574,1716527433129,"fUSD",-5085.00559816,0.00010078,2,"2024-05-24T05:10:33.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830575,1716527433140,"fUSD",-1883.69165634,0.00010079,2,"2024-05-24T05:10:33.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830576,1716527433150,"fUSD",-200.0,0.00011393,2,"2024-05-24T05:10:33.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830577,1716527433160,"fUSD",-234.46,0.00011404,2,"2024-05-24T05:10:33.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830578,1716527433169,"fUSD",-152.11,0.00011407,2,"2024-05-24T05:10:33.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830579,1716527433179,"fUSD",-154.5,0.00011417,2,"2024-05-24T05:10:33.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830580,1716527433188,"fUSD",-250.0,0.00011438,2,"2024-05-24T05:10:33.188",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830581,1716527433197,"fUSD",-8145.93,0.00011438,2,"2024-05-24T05:10:33.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830582,1716527433207,"fUSD",-1161.16579886,0.00011481,2,"2024-05-24T05:10:33.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830583,1716527433218,"fUSD",-339.18,0.00011481,2,"2024-05-24T05:10:33.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830584,1716527433234,"fUSD",-551.60067036,0.00011481,2,"2024-05-24T05:10:33.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830585,1716527433282,"fUSD",-484.28691844,0.00011481,2,"2024-05-24T05:10:33.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830586,1716527433354,"fUSD",-559.18577829,0.00011481,2,"2024-05-24T05:10:33.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830587,1716527433366,"fUSD",-3060.67083405,0.00011481,2,"2024-05-24T05:10:33.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830588,1716527433375,"fUSD",-23900.0,0.00011503,2,"2024-05-24T05:10:33.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830589,1716527433384,"fUSD",-150.0,0.00011732,2,"2024-05-24T05:10:33.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830590,1716527433393,"fUSD",-761.94,0.0001174,2,"2024-05-24T05:10:33.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830591,1716527433402,"fUSD",-1249.46,0.00011832,2,"2024-05-24T05:10:33.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830592,1716527433411,"fUSD",-154.82,0.00011867,2,"2024-05-24T05:10:33.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830593,1716527433420,"fUSD",-250.0,0.00011893,2,"2024-05-24T05:10:33.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830594,1716527433430,"fUSD",-154.82,0.0001197,2,"2024-05-24T05:10:33.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830596,1716527433439,"fUSD",-154.82,0.00012073,2,"2024-05-24T05:10:33.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830598,1716527433448,"fUSD",-400.0,0.000121,4,"2024-05-24T05:10:33.448",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830600,1716527433457,"fUSD",-154.82,0.00012176,2,"2024-05-24T05:10:33.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830602,1716527433466,"fUSD",-800.0,0.000122,4,"2024-05-24T05:10:33.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830604,1716527433475,"fUSD",-154.82,0.00012279,2,"2024-05-24T05:10:33.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830606,1716527433484,"fUSD",-1300.0,0.000123,4,"2024-05-24T05:10:33.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830608,1716527433494,"fUSD",-154.82,0.00012382,2,"2024-05-24T05:10:33.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830610,1716527433503,"fUSD",-1700.0,0.000124,4,"2024-05-24T05:10:33.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830612,1716527433513,"fUSD",-154.82,0.00012485,2,"2024-05-24T05:10:33.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830615,1716527433523,"fUSD",-2200.0,0.000125,4,"2024-05-24T05:10:33.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830617,1716527433533,"fUSD",-400.0,0.000126,4,"2024-05-24T05:10:33.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830619,1716527433542,"fUSD",-1000.0,0.000126,2,"2024-05-24T05:10:33.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830621,1716527433551,"fUSD",-400.0,0.000127,4,"2024-05-24T05:10:33.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830623,1716527433561,"fUSD",-400.0,0.000128,4,"2024-05-24T05:10:33.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830625,1716527433570,"fUSD",-1566.41558323,0.00012837,2,"2024-05-24T05:10:33.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830627,1716527433580,"fUSD",-155.0,0.000129,2,"2024-05-24T05:10:33.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830629,1716527433594,"fUSD",-902.54274539,0.000129,2,"2024-05-24T05:10:33.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830631,1716527433603,"fUSD",-1000.0,0.000129,2,"2024-05-24T05:10:33.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830633,1716527433614,"fUSD",-1000.0,0.000129,2,"2024-05-24T05:10:33.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830635,1716527433623,"fUSD",-400.0,0.000129,4,"2024-05-24T05:10:33.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830637,1716527433633,"fUSD",-128910.32179148,0.000129,2,"2024-05-24T05:10:33.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830639,1716527433645,"fUSD",-5717.65180852,0.000129,2,"2024-05-24T05:10:33.645",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830642,1716527433655,"fUSD",-2500.0,0.000129,2,"2024-05-24T05:10:33.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830644,1716527433665,"fUSD",-45883.950625,0.00013,2,"2024-05-24T05:10:33.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830646,1716527433677,"fUSD",-678.3618666,0.00013,2,"2024-05-24T05:10:33.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830648,1716527433688,"fUSD",-347.775,0.00013,2,"2024-05-24T05:10:33.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830650,1716527433699,"fUSD",-4850.0,0.00013,2,"2024-05-24T05:10:33.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830722,1716527438128,"fUSD",-21144.08965766,0.00013,2,"2024-05-24T05:10:38.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830723,1716527438361,"fUSD",-411.24644974,0.00013,2,"2024-05-24T05:10:38.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830730,1716527440813,"fUSD",-4498.92859569,0.00013,2,"2024-05-24T05:10:40.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830733,1716527440919,"fUSD",-25976.55972304,0.00013,2,"2024-05-24T05:10:40.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830734,1716527440931,"fUSD",-1677.51226761,0.00013,2,"2024-05-24T05:10:40.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830735,1716527441773,"fUSD",-2455.89715717,0.00013,2,"2024-05-24T05:10:41.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830736,1716527441785,"fUSD",-669.3090582,0.00013,2,"2024-05-24T05:10:41.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830737,1716527441796,"fUSD",-559.22210821,0.00013,2,"2024-05-24T05:10:41.796",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830738,1716527441807,"fUSD",-17357.62500003,0.00013,2,"2024-05-24T05:10:41.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830753,1716527443170,"fUSD",-1040.65937388,0.00013,2,"2024-05-24T05:10:43.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830763,1716527443758,"fUSD",-744.5,0.00013,2,"2024-05-24T05:10:43.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830764,1716527443772,"fUSD",-2992.66047825,0.00013,2,"2024-05-24T05:10:43.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830765,1716527443783,"fUSD",-302.0,0.00013,2,"2024-05-24T05:10:43.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830766,1716527443795,"fUSD",-514.01,0.00013,2,"2024-05-24T05:10:43.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830767,1716527443807,"fUSD",-1795.84537933,0.00013,2,"2024-05-24T05:10:43.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830768,1716527443819,"fUSD",-263.95605343,0.00013,2,"2024-05-24T05:10:43.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830769,1716527443831,"fUSD",-300.0,0.00013,2,"2024-05-24T05:10:43.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830770,1716527443849,"fUSD",-931.14427352,0.00013,2,"2024-05-24T05:10:43.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830771,1716527443861,"fUSD",-4149.46000906,0.00013,2,"2024-05-24T05:10:43.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830772,1716527443872,"fUSD",-3224.73762716,0.00013,2,"2024-05-24T05:10:43.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830773,1716527443884,"fUSD",-1740.0,0.00013,2,"2024-05-24T05:10:43.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830835,1716527446123,"fUSD",-3514.29202199,0.00013,2,"2024-05-24T05:10:46.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830836,1716527446135,"fUSD",-265.88500746,0.00013,2,"2024-05-24T05:10:46.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830837,1716527446228,"fUSD",-3511.14936923,0.00013,2,"2024-05-24T05:10:46.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830838,1716527446239,"fUSD",-41068.81970123,0.00013,2,"2024-05-24T05:10:46.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830839,1716527446250,"fUSD",-51544.63695263,0.00013,2,"2024-05-24T05:10:46.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830840,1716527446261,"fUSD",-338.43840616,0.00013,2,"2024-05-24T05:10:46.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830841,1716527446502,"fUSD",-693.01,0.00013,2,"2024-05-24T05:10:46.502",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830842,1716527446522,"fUSD",-5305.93381716,0.00013,2,"2024-05-24T05:10:46.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830843,1716527446533,"fUSD",-115059.25787316,0.00013,2,"2024-05-24T05:10:46.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830844,1716527612954,"fUSD",-155.0,0.00012739,2,"2024-05-24T05:13:32.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830845,1716527612977,"fUSD",-2606.040207,0.0001274,2,"2024-05-24T05:13:32.977",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830846,1716527613000,"fUSD",-2364.2726144,0.00012868,2,"2024-05-24T05:13:33.000",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830847,1716527613022,"fUSD",-208.81790596,0.00012869,2,"2024-05-24T05:13:33.022",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830848,1716527613044,"fUSD",-5567.88237454,0.00012869,2,"2024-05-24T05:13:33.044",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830849,1716527613067,"fUSD",-975.40547,0.0001287,2,"2024-05-24T05:13:33.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830850,1716527613088,"fUSD",-100000.0,0.000129,2,"2024-05-24T05:13:33.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830851,1716527613110,"fUSD",-290.5113,0.000129,2,"2024-05-24T05:13:33.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830852,1716527613135,"fUSD",-285.01206269,0.000129,2,"2024-05-24T05:13:33.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830853,1716527613158,"fUSD",-2187.63741095,0.00012998,2,"2024-05-24T05:13:33.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830854,1716527613183,"fUSD",-686.67265106,0.00012998,2,"2024-05-24T05:13:33.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830855,1716527613205,"fUSD",-277.04043614,0.00012998,2,"2024-05-24T05:13:33.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830856,1716527613227,"fUSD",-1000.0,0.00012998,2,"2024-05-24T05:13:33.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830857,1716527613249,"fUSD",-344.66778136,0.00012998,2,"2024-05-24T05:13:33.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830858,1716527613271,"fUSD",-755.6187192,0.00012998,2,"2024-05-24T05:13:33.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830859,1716527613293,"fUSD",-207.5485086,0.00012998,2,"2024-05-24T05:13:33.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830860,1716527613316,"fUSD",-306.49578251,0.00012998,2,"2024-05-24T05:13:33.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830861,1716527613338,"fUSD",-1180.1693692,0.00012998,2,"2024-05-24T05:13:33.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830862,1716527613360,"fUSD",-181.89269478,0.00012998,2,"2024-05-24T05:13:33.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830863,1716527613383,"fUSD",-355.01537129,0.00012999,2,"2024-05-24T05:13:33.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830864,1716527613405,"fUSD",-3647.0,0.00012999,2,"2024-05-24T05:13:33.405",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830865,1716527613429,"fUSD",-155.28365723,0.00012999,2,"2024-05-24T05:13:33.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830866,1716527613452,"fUSD",-428.91365285,0.00012999,2,"2024-05-24T05:13:33.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830867,1716527613477,"fUSD",-20708057.68006819,0.00013,2,"2024-05-24T05:13:33.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830868,1716527613500,"fUSD",-2068705.87985951,0.00013,2,"2024-05-24T05:13:33.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830869,1716527613522,"fUSD",-2000.0,0.00013,2,"2024-05-24T05:13:33.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830870,1716527613544,"fUSD",-200.0,0.00013,2,"2024-05-24T05:13:33.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830871,1716527613566,"fUSD",-180.26956979,0.00013,2,"2024-05-24T05:13:33.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830872,1716527613589,"fUSD",-362.3044121,0.00013,2,"2024-05-24T05:13:33.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830873,1716527613610,"fUSD",-166.17506559,0.00013,2,"2024-05-24T05:13:33.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830874,1716527613634,"fUSD",-155.0,0.00013,2,"2024-05-24T05:13:33.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830875,1716527613660,"fUSD",-20229.281755,0.00013,2,"2024-05-24T05:13:33.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830876,1716527613687,"fUSD",-155.0,0.00013,2,"2024-05-24T05:13:33.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830877,1716527613710,"fUSD",-155.0,0.00013,2,"2024-05-24T05:13:33.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830878,1716527613734,"fUSD",-19739.35172492,0.00013,2,"2024-05-24T05:13:33.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830879,1716527619921,"fUSD",4432.22618101,0.00012997,2,"2024-05-24T05:13:39.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830880,1716527624724,"fUSD",155.16654877,0.00013,2,"2024-05-24T05:13:44.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830881,1716527626275,"fUSD",180.26956979,0.00013,2,"2024-05-24T05:13:46.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830882,1716527627854,"fUSD",547850.12707182,0.00013,2,"2024-05-24T05:13:47.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830883,1716527628209,"fUSD",364.14784877,0.00013,2,"2024-05-24T05:13:48.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830884,1716527628722,"fUSD",2606.040207,0.0001274,2,"2024-05-24T05:13:48.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830885,1716527629194,"fUSD",305.24075493,0.00013,2,"2024-05-24T05:13:49.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830886,1716527630837,"fUSD",19734.42478264,0.00013,2,"2024-05-24T05:13:50.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830887,1716527633837,"fUSD",20229.281755,0.00013,2,"2024-05-24T05:13:53.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830888,1716527641744,"fUSD",547850.12707182,0.00013,2,"2024-05-24T05:14:01.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830889,1716527646726,"fUSD",2605.10954313,0.0001274,2,"2024-05-24T05:14:06.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830890,1716527647605,"fUSD",14207.45538281,0.00013,2,"2024-05-24T05:14:07.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830891,1716527648342,"fUSD",180.26956979,0.00013,2,"2024-05-24T05:14:08.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830892,1716527657734,"fUSD",1973.82676622,0.00013,2,"2024-05-24T05:14:17.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830893,1716527668281,"fUSD",180.26956979,0.00013,2,"2024-05-24T05:14:28.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830894,1716527686282,"fUSD",180.26956979,0.00013,2,"2024-05-24T05:14:46.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830895,1716527704283,"fUSD",216.05296346,0.00013,2,"2024-05-24T05:15:04.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830896,1716527801632,"fUSD",155.18198229,0.00013,2,"2024-05-24T05:16:41.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830897,1716527801887,"fUSD",405.52485641,0.00013,2,"2024-05-24T05:16:41.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830898,1716527802018,"fUSD",549.40255929,0.00013,2,"2024-05-24T05:16:42.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830899,1716527803161,"fUSD",2606.040207,0.0001274,2,"2024-05-24T05:16:43.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830900,1716527803910,"fUSD",19739.35172492,0.00013,2,"2024-05-24T05:16:43.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830901,1716527803976,"fUSD",409.97178172,0.00013,2,"2024-05-24T05:16:43.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830902,1716527804014,"fUSD",751.54570649,0.0001181,2,"2024-05-24T05:16:44.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830903,1716527804070,"fUSD",226.87697159,0.00013,2,"2024-05-24T05:16:44.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830904,1716527804143,"fUSD",20229.281755,0.00013,2,"2024-05-24T05:16:44.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830905,1716527804230,"fUSD",547403.67687389,0.00013,2,"2024-05-24T05:16:44.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830906,1716527848135,"fUSD",2549.05213827,9.75e-05,2,"2024-05-24T05:17:28.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830907,1716527866063,"fUSD",580.12291282,9.75e-05,2,"2024-05-24T05:17:46.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830908,1716527871243,"fUSD",155.0,9.75e-05,2,"2024-05-24T05:17:51.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830909,1716527874255,"fUSD",547850.12707182,9.75e-05,2,"2024-05-24T05:17:54.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830910,1716527877248,"fUSD",19739.35172492,9.75e-05,2,"2024-05-24T05:17:57.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830911,1716527878175,"fUSD",20229.281755,9.75e-05,2,"2024-05-24T05:17:58.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830912,1716527879108,"fUSD",292.46715472,9.75e-05,2,"2024-05-24T05:17:59.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830913,1716527882040,"fUSD",1360.85904098,9.75e-05,2,"2024-05-24T05:18:02.040",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830914,1716527884870,"fUSD",7521.99858144,9.75e-05,2,"2024-05-24T05:18:04.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830915,1716527886287,"fUSD",155.0,9.75e-05,2,"2024-05-24T05:18:06.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830916,1716527889250,"fUSD",155.0,9.75e-05,2,"2024-05-24T05:18:09.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830917,1716527890263,"fUSD",202617.9542522,9.75e-05,2,"2024-05-24T05:18:10.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830918,1716528036102,"fUSD",-150.0,8.177e-05,2,"2024-05-24T05:20:36.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830919,1716528040388,"fUSD",-5.0,8.177e-05,2,"2024-05-24T05:20:40.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830920,1716528040409,"fUSD",-155.0,8.177e-05,2,"2024-05-24T05:20:40.409",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830921,1716528040431,"fUSD",-263.25204484,8.177e-05,2,"2024-05-24T05:20:40.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830922,1716528040452,"fUSD",-155.0,8.177e-05,2,"2024-05-24T05:20:40.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830923,1716528040473,"fUSD",-1180.356749,8.177e-05,2,"2024-05-24T05:20:40.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830924,1716528040495,"fUSD",-4800.39120616,8.178e-05,2,"2024-05-24T05:20:40.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830925,1716528048638,"fUSD",-155.0,8.175e-05,2,"2024-05-24T05:20:48.638",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830926,1716528049970,"fUSD",-245.76381709,8.175e-05,2,"2024-05-24T05:20:49.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830927,1716528056779,"fUSD",-150.0,8.174e-05,2,"2024-05-24T05:20:56.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830929,1716528257019,"fUSD",500.0,7.699e-05,2,"2024-05-24T05:24:17.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830930,1716528273751,"fUSD",167.61,7.189e-05,2,"2024-05-24T05:24:33.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830931,1716528276437,"fUSD",-327.02252959,8.142e-05,2,"2024-05-24T05:24:36.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830932,1716528276460,"fUSD",-5567.88237454,8.142e-05,2,"2024-05-24T05:24:36.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830933,1716528276482,"fUSD",-155.0,8.142e-05,2,"2024-05-24T05:24:36.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830934,1716528276504,"fUSD",-450.09509587,8.143e-05,2,"2024-05-24T05:24:36.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830935,1716528297279,"fUSD",4263.6,7.189e-05,2,"2024-05-24T05:24:57.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830936,1716528339011,"fUSD",319.47486465,0.00031,120,"2024-05-24T05:25:39.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830937,1716528347690,"fUSD",4000.0,0.00027397,30,"2024-05-24T05:25:47.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830951,1716528452871,"fUSD",168.72,7.173e-05,2,"2024-05-24T05:27:32.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830952,1716528465829,"fUSD",150.0,5.737e-05,2,"2024-05-24T05:27:45.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830953,1716528465850,"fUSD",16.51,5.737e-05,2,"2024-05-24T05:27:45.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830954,1716528466253,"fUSD",133.49,6.311e-05,2,"2024-05-24T05:27:46.253",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830955,1716528466277,"fUSD",33.02,6.311e-05,2,"2024-05-24T05:27:46.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830956,1716528466475,"fUSD",166.51,6.885e-05,2,"2024-05-24T05:27:46.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830957,1716528466663,"fUSD",166.51,7.458e-05,2,"2024-05-24T05:27:46.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830958,1716528481328,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:28:01.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830959,1716528481351,"fUSD",5.0,7.173e-05,2,"2024-05-24T05:28:01.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830960,1716528482128,"fUSD",1360.85904098,7.173e-05,2,"2024-05-24T05:28:02.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830961,1716528486304,"fUSD",155.0,7.173e-05,2,"2024-05-24T05:28:06.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830962,1716528486329,"fUSD",20074.281755,7.173e-05,2,"2024-05-24T05:28:06.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830963,1716528486966,"fUSD",7521.99858144,7.173e-05,2,"2024-05-24T05:28:06.966",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830964,1716528489407,"fUSD",19739.35172492,7.173e-05,2,"2024-05-24T05:28:09.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830965,1716528499369,"fUSD",176.41220836,7.173e-05,2,"2024-05-24T05:28:19.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830966,1716528500122,"fUSD",1360.85904098,7.173e-05,2,"2024-05-24T05:28:20.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830967,1716528500957,"fUSD",7521.99858144,7.173e-05,2,"2024-05-24T05:28:20.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830968,1716528502213,"fUSD",245.76381709,7.173e-05,2,"2024-05-24T05:28:22.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830969,1716528502237,"fUSD",9480.32916418,7.173e-05,2,"2024-05-24T05:28:22.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830970,1716528505327,"fUSD",19739.35172492,7.173e-05,2,"2024-05-24T05:28:25.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830971,1716528518140,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:28:38.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830972,1716528518162,"fUSD",177.44,7.173e-05,2,"2024-05-24T05:28:38.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830973,1716528518184,"fUSD",1033.41904098,7.173e-05,2,"2024-05-24T05:28:38.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830974,1716528520957,"fUSD",4487.90885957,7.173e-05,2,"2024-05-24T05:28:40.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830975,1716528521330,"fUSD",19739.35172492,7.173e-05,2,"2024-05-24T05:28:41.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830976,1716528536120,"fUSD",1360.85904098,7.173e-05,2,"2024-05-24T05:28:56.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830977,1716528537527,"fUSD",17057.08827581,7.173e-05,2,"2024-05-24T05:28:57.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830978,1716528544211,"fUSD",300.0,5.38e-05,2,"2024-05-24T05:29:04.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830979,1716528554136,"fUSD",606.57643827,7.173e-05,2,"2024-05-24T05:29:14.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830980,1716528603517,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:30:03.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830981,1716528603691,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:30:03.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830982,1716528603884,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:30:03.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830983,1716528603905,"fUSD",32.40650193,7.173e-05,2,"2024-05-24T05:30:03.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830984,1716528619354,"fUSD",300.0,7.173e-05,2,"2024-05-24T05:30:19.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830985,1716528625543,"fUSD",155.0,7.173e-05,2,"2024-05-24T05:30:25.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830991,1716528632360,"fUSD",-201.08302351,8.007e-05,2,"2024-05-24T05:30:32.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830992,1716528632373,"fUSD",-2219.58767147,8.008e-05,2,"2024-05-24T05:30:32.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830993,1716528632385,"fUSD",-5438.39379598,8.008e-05,2,"2024-05-24T05:30:32.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830994,1716528634396,"fUSD",-4684.91853255,8.008e-05,2,"2024-05-24T05:30:34.396",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830995,1716528634407,"fUSD",-1215.42910242,8.008e-05,2,"2024-05-24T05:30:34.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830996,1716528634417,"fUSD",-536.2038985,8.008e-05,2,"2024-05-24T05:30:34.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830997,1716528634427,"fUSD",-266.5201881,8.008e-05,2,"2024-05-24T05:30:34.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830998,1716528634437,"fUSD",-1790.87747307,8.009e-05,2,"2024-05-24T05:30:34.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327830999,1716528634448,"fUSD",-340.14954283,8.009e-05,2,"2024-05-24T05:30:34.448",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831000,1716528634460,"fUSD",-2024.12307157,8.009e-05,2,"2024-05-24T05:30:34.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831001,1716528634471,"fUSD",-4432.22618101,8.009e-05,2,"2024-05-24T05:30:34.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831002,1716528634480,"fUSD",-378.37900291,8.01e-05,2,"2024-05-24T05:30:34.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831003,1716528634490,"fUSD",-155.0,8.01e-05,2,"2024-05-24T05:30:34.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831004,1716528634500,"fUSD",-155.0,8.01e-05,2,"2024-05-24T05:30:34.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831005,1716528634509,"fUSD",-534.9432489,8.01e-05,2,"2024-05-24T05:30:34.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831006,1716528634519,"fUSD",-157.8588803,8.01e-05,2,"2024-05-24T05:30:34.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831007,1716528634529,"fUSD",-314.13285556,8.01e-05,2,"2024-05-24T05:30:34.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831008,1716528634538,"fUSD",-166.01147204,8.01e-05,2,"2024-05-24T05:30:34.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831009,1716528634548,"fUSD",-263.25204484,8.011e-05,2,"2024-05-24T05:30:34.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831010,1716528634558,"fUSD",-321.96055433,8.011e-05,2,"2024-05-24T05:30:34.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831012,1716528634567,"fUSD",-155.0,8.011e-05,2,"2024-05-24T05:30:34.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831014,1716528634577,"fUSD",-156.23534326,8.011e-05,2,"2024-05-24T05:30:34.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831016,1716528634587,"fUSD",-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.587",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831017,1716528634596,"fUSD",-7521.94316228,8.011e-05,2,"2024-05-24T05:30:34.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831019,1716528634606,"fUSD",-3286.97999917,8.011e-05,2,"2024-05-24T05:30:34.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831021,1716528634616,"fUSD",-4600.7831197,8.011e-05,2,"2024-05-24T05:30:34.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831023,1716528634626,"fUSD",-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.626",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831025,1716528634636,"fUSD",-2330.40901735,8.011e-05,2,"2024-05-24T05:30:34.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831027,1716528634646,"fUSD",-5278.29883426,8.011e-05,2,"2024-05-24T05:30:34.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831029,1716528634655,"fUSD",-290.59150024,8.011e-05,2,"2024-05-24T05:30:34.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831031,1716528634665,"fUSD",-150.0,8.012e-05,2,"2024-05-24T05:30:34.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831033,1716528634675,"fUSD",-155.0,8.012e-05,2,"2024-05-24T05:30:34.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831035,1716528634685,"fUSD",-155.0,8.012e-05,2,"2024-05-24T05:30:34.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831037,1716528634694,"fUSD",-306.53561288,8.012e-05,2,"2024-05-24T05:30:34.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831039,1716528634704,"fUSD",-516.62800356,8.012e-05,2,"2024-05-24T05:30:34.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831041,1716528634714,"fUSD",-2223.86794373,8.012e-05,2,"2024-05-24T05:30:34.714",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831043,1716528634724,"fUSD",-35392.01719031,8.012e-05,2,"2024-05-24T05:30:34.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831045,1716528634734,"fUSD",-5567.88237454,8.012e-05,2,"2024-05-24T05:30:34.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831047,1716528634743,"fUSD",-2002.08160978,8.013e-05,2,"2024-05-24T05:30:34.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831049,1716528634753,"fUSD",-657.03192757,8.013e-05,2,"2024-05-24T05:30:34.753",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831051,1716528634763,"fUSD",-624.01902801,8.013e-05,2,"2024-05-24T05:30:34.763",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831053,1716528634773,"fUSD",-686.78764601,8.013e-05,2,"2024-05-24T05:30:34.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831055,1716528634783,"fUSD",-4280.3749567,8.013e-05,2,"2024-05-24T05:30:34.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831057,1716528634793,"fUSD",-155.0,8.013e-05,2,"2024-05-24T05:30:34.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831059,1716528634804,"fUSD",-155.0,8.013e-05,2,"2024-05-24T05:30:34.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831061,1716528634813,"fUSD",-234.40611588,8.013e-05,2,"2024-05-24T05:30:34.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831064,1716528634823,"fUSD",-489.24399676,8.013e-05,2,"2024-05-24T05:30:34.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831067,1716528634833,"fUSD",-327.02252959,8.013e-05,2,"2024-05-24T05:30:34.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831069,1716528634843,"fUSD",-155.0,8.014e-05,2,"2024-05-24T05:30:34.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831072,1716528634853,"fUSD",-344.72853411,8.014e-05,2,"2024-05-24T05:30:34.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831075,1716528634865,"fUSD",-155.0,8.014e-05,2,"2024-05-24T05:30:34.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831077,1716528634874,"fUSD",-162.15064589,8.014e-05,2,"2024-05-24T05:30:34.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831079,1716528634884,"fUSD",-155.0,8.014e-05,2,"2024-05-24T05:30:34.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831080,1716528634894,"fUSD",-237.48860909,8.014e-05,2,"2024-05-24T05:30:34.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831081,1716528634903,"fUSD",-1790.87747307,8.014e-05,2,"2024-05-24T05:30:34.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831082,1716528634913,"fUSD",-1381.93423711,8.014e-05,2,"2024-05-24T05:30:34.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831083,1716528634923,"fUSD",-1245.97765168,8.014e-05,2,"2024-05-24T05:30:34.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831084,1716528634933,"fUSD",-168.01309811,8.014e-05,2,"2024-05-24T05:30:34.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831085,1716528634943,"fUSD",-834.98486009,8.015e-05,2,"2024-05-24T05:30:34.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831086,1716528634953,"fUSD",-155.0,8.015e-05,2,"2024-05-24T05:30:34.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831087,1716528634964,"fUSD",-155.0,8.015e-05,2,"2024-05-24T05:30:34.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831088,1716528634975,"fUSD",-155.0,8.015e-05,2,"2024-05-24T05:30:34.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831089,1716528634986,"fUSD",-210.44648753,8.015e-05,2,"2024-05-24T05:30:34.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831090,1716528634996,"fUSD",-447.02786322,8.015e-05,2,"2024-05-24T05:30:34.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831091,1716528635007,"fUSD",-1298.78853938,8.016e-05,2,"2024-05-24T05:30:35.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831092,1716528635017,"fUSD",-43334.51245494,8.016e-05,2,"2024-05-24T05:30:35.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831093,1716528635027,"fUSD",-939.86578351,8.029e-05,2,"2024-05-24T05:30:35.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831094,1716528635037,"fUSD",-166.51,8.032e-05,2,"2024-05-24T05:30:35.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831095,1716528635049,"fUSD",-5695.08517382,8.119e-05,2,"2024-05-24T05:30:35.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831096,1716528635066,"fUSD",-214.7218571,8.122e-05,2,"2024-05-24T05:30:35.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831097,1716528635077,"fUSD",-214.72185709,8.123e-05,2,"2024-05-24T05:30:35.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831098,1716528635087,"fUSD",-214.72185709,8.124e-05,2,"2024-05-24T05:30:35.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831099,1716528635098,"fUSD",-299084.93506935,8.174e-05,2,"2024-05-24T05:30:35.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831100,1716528635113,"fUSD",-82998.27998979,8.174e-05,2,"2024-05-24T05:30:35.113",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831101,1716528635127,"fUSD",-55272.18999277,8.174e-05,2,"2024-05-24T05:30:35.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831102,1716528635139,"fUSD",-295.43,8.177e-05,2,"2024-05-24T05:30:35.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831103,1716528635149,"fUSD",-155.06938859,8.177e-05,2,"2024-05-24T05:30:35.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831104,1716528635159,"fUSD",-4081.93062884,8.178e-05,2,"2024-05-24T05:30:35.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831105,1716528635170,"fUSD",-295.43,8.179e-05,2,"2024-05-24T05:30:35.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831106,1716528635180,"fUSD",-295.43,8.181e-05,2,"2024-05-24T05:30:35.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831107,1716528635191,"fUSD",-295.43,8.183e-05,2,"2024-05-24T05:30:35.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831108,1716528635202,"fUSD",-295.43,8.185e-05,2,"2024-05-24T05:30:35.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831109,1716528635212,"fUSD",-295.43,8.188e-05,2,"2024-05-24T05:30:35.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831110,1716528635222,"fUSD",-295.43,8.19e-05,2,"2024-05-24T05:30:35.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831111,1716528635232,"fUSD",-295.43,8.192e-05,2,"2024-05-24T05:30:35.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831112,1716528635242,"fUSD",-295.43,8.194e-05,2,"2024-05-24T05:30:35.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831113,1716528635253,"fUSD",-295.43,8.196e-05,2,"2024-05-24T05:30:35.253",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831114,1716528635263,"fUSD",-295.43,8.198e-05,2,"2024-05-24T05:30:35.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831115,1716528635273,"fUSD",-295.43,8.201e-05,2,"2024-05-24T05:30:35.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831116,1716528635283,"fUSD",-295.43,8.203e-05,2,"2024-05-24T05:30:35.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831117,1716528635294,"fUSD",-295.43,8.205e-05,2,"2024-05-24T05:30:35.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831118,1716528635304,"fUSD",-295.43,8.207e-05,2,"2024-05-24T05:30:35.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831119,1716528635314,"fUSD",-295.43,8.209e-05,2,"2024-05-24T05:30:35.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831120,1716528635324,"fUSD",-295.43,8.211e-05,2,"2024-05-24T05:30:35.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831121,1716528635334,"fUSD",-295.43,8.214e-05,2,"2024-05-24T05:30:35.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831122,1716528635345,"fUSD",-295.43,8.216e-05,2,"2024-05-24T05:30:35.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831123,1716528635355,"fUSD",-295.43,8.218e-05,2,"2024-05-24T05:30:35.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831124,1716528635368,"fUSD",-250.0,8.219e-05,2,"2024-05-24T05:30:35.368",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831125,1716528635377,"fUSD",-1023.45,8.219e-05,2,"2024-05-24T05:30:35.377",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831126,1716528635387,"fUSD",-171.43,8.219e-05,2,"2024-05-24T05:30:35.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831127,1716528635396,"fUSD",-156.4789055,8.321e-05,2,"2024-05-24T05:30:35.396",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831128,1716528635406,"fUSD",-1280.12,8.454e-05,2,"2024-05-24T05:30:35.406",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831129,1716528635416,"fUSD",-166.51,8.606e-05,2,"2024-05-24T05:30:35.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831130,1716528635426,"fUSD",-171.43,8.767e-05,2,"2024-05-24T05:30:35.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831131,1716528635436,"fUSD",-210.0,8.813e-05,2,"2024-05-24T05:30:35.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831132,1716528635446,"fUSD",-23900.0,9.306e-05,2,"2024-05-24T05:30:35.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831133,1716528635456,"fUSD",-171.43,9.315e-05,2,"2024-05-24T05:30:35.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831134,1716528635466,"fUSD",-219.0,9.695e-05,2,"2024-05-24T05:30:35.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831135,1716528635477,"fUSD",-264.16225376,9.75e-05,2,"2024-05-24T05:30:35.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831136,1716528635488,"fUSD",-214.82231735,9.75e-05,2,"2024-05-24T05:30:35.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831137,1716528635498,"fUSD",-171.43,9.863e-05,2,"2024-05-24T05:30:35.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831138,1716528635507,"fUSD",-325.10674615,0.0001,2,"2024-05-24T05:30:35.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831139,1716528635518,"fUSD",-252.60010919,0.0001,2,"2024-05-24T05:30:35.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831140,1716528635528,"fUSD",-713.66095672,0.0001,2,"2024-05-24T05:30:35.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831141,1716528635538,"fUSD",-208.81790596,0.0001,2,"2024-05-24T05:30:35.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831142,1716528635548,"fUSD",-204.79847016,0.0001,2,"2024-05-24T05:30:35.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831143,1716528635558,"fUSD",-1023.45,0.00010382,2,"2024-05-24T05:30:35.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831144,1716528635568,"fUSD",-150.0,0.00010959,2,"2024-05-24T05:30:35.568",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831145,1716528635578,"fUSD",-8595.59,0.00010959,2,"2024-05-24T05:30:35.578",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831146,1716528635588,"fUSD",-514.23,0.00010959,2,"2024-05-24T05:30:35.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831147,1716528635598,"fUSD",-804.18664536,0.00011,2,"2024-05-24T05:30:35.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831148,1716528635608,"fUSD",-751.54570649,0.00011,2,"2024-05-24T05:30:35.608",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831149,1716528635620,"fUSD",-1000.0,0.00012,2,"2024-05-24T05:30:35.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831150,1716528635818,"fUSD",-28426.74,0.00012055,2,"2024-05-24T05:30:35.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831151,1716528635829,"fUSD",-170.87,0.00012311,2,"2024-05-24T05:30:35.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831152,1716528635838,"fUSD",-240.0,0.00012365,2,"2024-05-24T05:30:35.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831153,1716528635848,"fUSD",-10945.59975113,0.000124,2,"2024-05-24T05:30:35.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831154,1716528635858,"fUSD",-1023.45,0.00012545,2,"2024-05-24T05:30:35.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831155,1716528635870,"fUSD",-200.0,0.00012935,2,"2024-05-24T05:30:35.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831156,1716528635879,"fUSD",-201.7056615,0.00012935,2,"2024-05-24T05:30:35.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831157,1716528635890,"fUSD",-4747.15170053,0.00012988,2,"2024-05-24T05:30:35.890",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831158,1716528635899,"fUSD",-362.26669991,0.00013,2,"2024-05-24T05:30:35.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831159,1716528635910,"fUSD",-289.30751023,0.00013,2,"2024-05-24T05:30:35.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831160,1716528635920,"fUSD",-158.46539353,0.00013,2,"2024-05-24T05:30:35.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831161,1716528635930,"fUSD",-155.0,0.00013,2,"2024-05-24T05:30:35.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831162,1716528635940,"fUSD",-526.13532328,0.00013,2,"2024-05-24T05:30:35.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831163,1716528635950,"fUSD",-2000.0,0.00013,2,"2024-05-24T05:30:35.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831164,1716528635964,"fUSD",-200.0,0.00013,2,"2024-05-24T05:30:35.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831165,1716528635974,"fUSD",-1802.9862,0.00013028,2,"2024-05-24T05:30:35.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831166,1716528635983,"fUSD",-975.40548,0.0001307,2,"2024-05-24T05:30:35.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831167,1716528635992,"fUSD",-206.41260794,0.0001312,2,"2024-05-24T05:30:35.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831168,1716528636002,"fUSD",-1064.51850023,0.0001312,2,"2024-05-24T05:30:36.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831169,1716528636011,"fUSD",-410.00321735,0.0001312,2,"2024-05-24T05:30:36.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831170,1716528636021,"fUSD",-155.03451459,0.0001312,2,"2024-05-24T05:30:36.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831171,1716528636031,"fUSD",-283.18099633,0.0001312,2,"2024-05-24T05:30:36.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831172,1716528636041,"fUSD",-406.25226612,0.0001312,2,"2024-05-24T05:30:36.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831173,1716528636050,"fUSD",-362.85956824,0.0001312,2,"2024-05-24T05:30:36.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831174,1716528636059,"fUSD",-177.58507374,0.00013122,2,"2024-05-24T05:30:36.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831175,1716528636068,"fUSD",-155.14158982,0.00013122,2,"2024-05-24T05:30:36.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831176,1716528636077,"fUSD",-3010.28376271,0.00013122,2,"2024-05-24T05:30:36.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831177,1716528636086,"fUSD",-155.40151344,0.00013122,2,"2024-05-24T05:30:36.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831178,1716528636095,"fUSD",-155.12703644,0.00013122,2,"2024-05-24T05:30:36.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831179,1716528636104,"fUSD",-155.13445303,0.00013122,2,"2024-05-24T05:30:36.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831180,1716528636114,"fUSD",-268.59558881,0.00013122,2,"2024-05-24T05:30:36.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831181,1716528636126,"fUSD",-3647.0,0.00013122,2,"2024-05-24T05:30:36.126",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831182,1716528636135,"fUSD",-155.4055923,0.00013122,2,"2024-05-24T05:30:36.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831183,1716528636146,"fUSD",-155.32825134,0.00013122,2,"2024-05-24T05:30:36.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831184,1716528636156,"fUSD",-327.07287831,0.00013122,2,"2024-05-24T05:30:36.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831185,1716528636165,"fUSD",-155.0,0.00013122,2,"2024-05-24T05:30:36.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831186,1716528636174,"fUSD",-784.20684881,0.00013122,2,"2024-05-24T05:30:36.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831187,1716528636183,"fUSD",-10531.13290305,0.00013123,2,"2024-05-24T05:30:36.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831188,1716528636193,"fUSD",-1249.24282258,0.00013125,2,"2024-05-24T05:30:36.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831189,1716528636202,"fUSD",-792.5074013,0.00013125,2,"2024-05-24T05:30:36.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831190,1716528636211,"fUSD",-155.0,0.00013126,2,"2024-05-24T05:30:36.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831191,1716528636221,"fUSD",-155.17789468,0.00013126,2,"2024-05-24T05:30:36.221",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831192,1716528636230,"fUSD",-155.0,0.00013126,2,"2024-05-24T05:30:36.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831193,1716528636239,"fUSD",-155.23908587,0.00013126,2,"2024-05-24T05:30:36.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831194,1716528636248,"fUSD",-155.30041863,0.00013126,2,"2024-05-24T05:30:36.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831195,1716528636256,"fUSD",-1124.84334573,0.00013126,2,"2024-05-24T05:30:36.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831196,1716528636269,"fUSD",-1966.97817922,0.00013126,2,"2024-05-24T05:30:36.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831197,1716528636279,"fUSD",-155.1535563,0.00013126,2,"2024-05-24T05:30:36.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831198,1716528636289,"fUSD",-2000.0,0.0001313,2,"2024-05-24T05:30:36.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831199,1716528636299,"fUSD",-200.0,0.0001313,2,"2024-05-24T05:30:36.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831200,1716528636308,"fUSD",-2000.0,0.00013261,2,"2024-05-24T05:30:36.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831201,1716528636318,"fUSD",-200.0,0.00013261,2,"2024-05-24T05:30:36.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831202,1716528636327,"fUSD",-975.40548,0.0001338,2,"2024-05-24T05:30:36.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831203,1716528636336,"fUSD",-2000.0,0.00013394,2,"2024-05-24T05:30:36.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831204,1716528636346,"fUSD",-200.0,0.00013394,2,"2024-05-24T05:30:36.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831205,1716528636355,"fUSD",-200.0,0.00013528,2,"2024-05-24T05:30:36.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831206,1716528636366,"fUSD",-975.40548,0.0001369,2,"2024-05-24T05:30:36.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831207,1716528636376,"fUSD",-200.0,0.00013699,2,"2024-05-24T05:30:36.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831208,1716528636386,"fUSD",-2751.0,0.00013699,2,"2024-05-24T05:30:36.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831209,1716528636395,"fUSD",-500.0,0.00013699,2,"2024-05-24T05:30:36.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831210,1716528636404,"fUSD",-4119.51,0.00013699,2,"2024-05-24T05:30:36.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831211,1716528636414,"fUSD",-307.548157,0.00013973,2,"2024-05-24T05:30:36.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831212,1716528636423,"fUSD",-151.13,0.00013973,2,"2024-05-24T05:30:36.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831213,1716528636432,"fUSD",-180.24,0.00013973,2,"2024-05-24T05:30:36.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831214,1716528636442,"fUSD",-530.64,0.00013973,2,"2024-05-24T05:30:36.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831215,1716528636451,"fUSD",-225.34,0.00013973,2,"2024-05-24T05:30:36.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831216,1716528636460,"fUSD",-975.40548,0.00014,2,"2024-05-24T05:30:36.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831217,1716528636470,"fUSD",-975.40548,0.0001431,2,"2024-05-24T05:30:36.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831218,1716528636480,"fUSD",-1023.45,0.00014708,2,"2024-05-24T05:30:36.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831219,1716528636489,"fUSD",-307.548157,0.00014795,2,"2024-05-24T05:30:36.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831220,1716528636499,"fUSD",-187.65905902,0.000149,2,"2024-05-24T05:30:36.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831221,1716528636508,"fUSD",-155.0,0.00015,2,"2024-05-24T05:30:36.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831222,1716528636517,"fUSD",-1000.0,0.00015426,2,"2024-05-24T05:30:36.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831223,1716528636528,"fUSD",-307.548157,0.00015616,2,"2024-05-24T05:30:36.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831224,1716528636538,"fUSD",-20617.6707,0.000163,2,"2024-05-24T05:30:36.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831225,1716528636547,"fUSD",-4242.0696,0.000163,2,"2024-05-24T05:30:36.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831226,1716528636556,"fUSD",-89130.62093959,0.000164,2,"2024-05-24T05:30:36.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831227,1716528636566,"fUSD",-307.548157,0.00016438,2,"2024-05-24T05:30:36.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831228,1716528636576,"fUSD",-155.06938859,0.00016584,2,"2024-05-24T05:30:36.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831229,1716528636585,"fUSD",-1023.45,0.00016871,2,"2024-05-24T05:30:36.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831230,1716528636595,"fUSD",-3843.0062,0.00016886,2,"2024-05-24T05:30:36.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831231,1716528636604,"fUSD",-5059.16674841,0.00017,2,"2024-05-24T05:30:36.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831232,1716528636614,"fUSD",-307.548157,0.0001726,2,"2024-05-24T05:30:36.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831233,1716528636624,"fUSD",-1000.0,0.00017355,2,"2024-05-24T05:30:36.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831234,1716528636634,"fUSD",-2537.0,0.000179,2,"2024-05-24T05:30:36.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831235,1716528636644,"fUSD",-307.548157,0.00018082,2,"2024-05-24T05:30:36.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831236,1716528636654,"fUSD",-500.0,0.000189,2,"2024-05-24T05:30:36.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831237,1716528636664,"fUSD",-1000.0,0.00018999,5,"2024-05-24T05:30:36.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831238,1716528636674,"fUSD",-78208.70570771,0.00019,2,"2024-05-24T05:30:36.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831239,1716528636684,"fUSD",-1023.45,0.00019034,2,"2024-05-24T05:30:36.684",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831240,1716528636694,"fUSD",-1000.0,0.00019178,2,"2024-05-24T05:30:36.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831241,1716528636703,"fUSD",-4119.51,0.00019178,2,"2024-05-24T05:30:36.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831242,1716528636713,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T05:30:36.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831243,1716528636723,"fUSD",-1000.0,0.00019283,2,"2024-05-24T05:30:36.723",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831244,1716528636732,"fUSD",-546.0,0.000197,2,"2024-05-24T05:30:36.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831245,1716528636742,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T05:30:36.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831246,1716528636751,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T05:30:36.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831247,1716528636761,"fUSD",-862.59931804,0.0002,2,"2024-05-24T05:30:36.761",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831248,1716528636771,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T05:30:36.771",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831249,1716528636781,"fUSD",-457.97826669,0.0002,2,"2024-05-24T05:30:36.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831250,1716528636791,"fUSD",-155.0,0.0002,2,"2024-05-24T05:30:36.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831251,1716528636800,"fUSD",-760.35239406,0.0002,4,"2024-05-24T05:30:36.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831252,1716528636809,"fUSD",-10566.75390833,0.0002,2,"2024-05-24T05:30:36.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831253,1716528636819,"fUSD",-629.73701896,0.0002,2,"2024-05-24T05:30:36.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831254,1716528636828,"fUSD",-11087.67190152,0.0002,2,"2024-05-24T05:30:36.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831255,1716528636839,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T05:30:36.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831256,1716528636849,"fUSD",-155.0,0.0002,2,"2024-05-24T05:30:36.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831257,1716528636858,"fUSD",-1000.0,0.0002,3,"2024-05-24T05:30:36.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831258,1716528636869,"fUSD",-180.24,0.00020447,2,"2024-05-24T05:30:36.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831259,1716528636879,"fUSD",-530.64,0.00020447,2,"2024-05-24T05:30:36.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831260,1716528636888,"fUSD",-5523.98237797,0.00021,2,"2024-05-24T05:30:36.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831261,1716528636898,"fUSD",-1050.0,0.00021,2,"2024-05-24T05:30:36.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831262,1716528636907,"fUSD",-1023.45,0.00021197,2,"2024-05-24T05:30:36.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831263,1716528636917,"fUSD",-1000.0,0.00021211,2,"2024-05-24T05:30:36.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831264,1716528636926,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T05:30:36.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831265,1716528636936,"fUSD",-200.08527515,0.000219,2,"2024-05-24T05:30:36.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831266,1716528636945,"fUSD",-502.0,0.000219,2,"2024-05-24T05:30:36.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831267,1716528636956,"fUSD",-267.04,0.00021918,2,"2024-05-24T05:30:36.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831268,1716528636968,"fUSD",-408.03,0.00021918,2,"2024-05-24T05:30:36.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831269,1716528636978,"fUSD",-2000.0,0.00021918,2,"2024-05-24T05:30:36.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831270,1716528636987,"fUSD",-184.51,0.00021918,2,"2024-05-24T05:30:36.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831271,1716528636997,"fUSD",-250.0,0.00021918,2,"2024-05-24T05:30:36.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831272,1716528637007,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T05:30:37.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831273,1716528637016,"fUSD",-178.94556667,0.00022027,2,"2024-05-24T05:30:37.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831274,1716528637026,"fUSD",-155.72528575,0.00022159,2,"2024-05-24T05:30:37.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831275,1716528637035,"fUSD",-288.42999499,0.00022162,2,"2024-05-24T05:30:37.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831276,1716528637046,"fUSD",-154.58292111,0.00022195,2,"2024-05-24T05:30:37.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831277,1716528637055,"fUSD",-152.84019416,0.00022218,2,"2024-05-24T05:30:37.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831278,1716528637065,"fUSD",-190.33438509,0.00022233,2,"2024-05-24T05:30:37.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831279,1716528637075,"fUSD",-288.42999499,0.00022381,2,"2024-05-24T05:30:37.075",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831280,1716528637084,"fUSD",-154.09288343,0.00022429,2,"2024-05-24T05:30:37.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831281,1716528637094,"fUSD",-288.42999499,0.00022614,2,"2024-05-24T05:30:37.094",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831282,1716528637103,"fUSD",-155.11596389,0.0002266,2,"2024-05-24T05:30:37.103",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831283,1716528637120,"fUSD",-158.32966117,0.00022703,2,"2024-05-24T05:30:37.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831284,1716528637135,"fUSD",-154.09288344,0.00022833,2,"2024-05-24T05:30:37.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831285,1716528637149,"fUSD",-154.73255978,0.00022851,2,"2024-05-24T05:30:37.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831286,1716528637161,"fUSD",-3312.93561514,0.00022889,2,"2024-05-24T05:30:37.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831287,1716528637173,"fUSD",-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831288,1716528637187,"fUSD",-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831289,1716528637200,"fUSD",-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831290,1716528637214,"fUSD",-3312.9356151,0.00022889,2,"2024-05-24T05:30:37.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831291,1716528637228,"fUSD",-1080.64652388,0.00022897,5,"2024-05-24T05:30:37.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831292,1716528637240,"fUSD",-2736.43371044,0.00022898,2,"2024-05-24T05:30:37.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831293,1716528637255,"fUSD",-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831294,1716528637269,"fUSD",-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831295,1716528637282,"fUSD",-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831296,1716528637294,"fUSD",-2736.43371036,0.00022898,2,"2024-05-24T05:30:37.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831297,1716528637306,"fUSD",-157.52551263,0.00022915,2,"2024-05-24T05:30:37.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831298,1716528637319,"fUSD",-190.33438509,0.00022943,2,"2024-05-24T05:30:37.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831299,1716528637332,"fUSD",-154.58292111,0.00022992,2,"2024-05-24T05:30:37.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831300,1716528637346,"fUSD",-150.94174999,0.00022998,2,"2024-05-24T05:30:37.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831301,1716528637358,"fUSD",-155.10222249,0.00023,2,"2024-05-24T05:30:37.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831302,1716528637372,"fUSD",-1000.0,0.00023,3,"2024-05-24T05:30:37.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831303,1716528637383,"fUSD",-1100.0,0.00023,2,"2024-05-24T05:30:37.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831304,1716528637395,"fUSD",-154.58292111,0.00023137,2,"2024-05-24T05:30:37.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831305,1716528637407,"fUSD",-1000.0,0.00023139,2,"2024-05-24T05:30:37.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831306,1716528637420,"fUSD",-150.94174999,0.00023198,2,"2024-05-24T05:30:37.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831307,1716528637432,"fUSD",-3312.9356151,0.00023237,2,"2024-05-24T05:30:37.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831308,1716528637445,"fUSD",-2736.43371036,0.00023237,2,"2024-05-24T05:30:37.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831309,1716528637457,"fUSD",-150.94174999,0.00023284,2,"2024-05-24T05:30:37.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831310,1716528637471,"fUSD",-1023.45,0.0002336,2,"2024-05-24T05:30:37.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831311,1716528637485,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T05:30:37.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831312,1716528637498,"fUSD",-170.51851868,0.00023407,2,"2024-05-24T05:30:37.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831313,1716528637509,"fUSD",-4565.25,0.00023557,2,"2024-05-24T05:30:37.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831314,1716528637520,"fUSD",-150.94174999,0.0002356,2,"2024-05-24T05:30:37.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831315,1716528637531,"fUSD",-288.42999499,0.00023674,2,"2024-05-24T05:30:37.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831316,1716528637543,"fUSD",-288.42999499,0.00023721,2,"2024-05-24T05:30:37.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831317,1716528637557,"fUSD",-288.42999499,0.00023761,2,"2024-05-24T05:30:37.557",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831318,1716528637570,"fUSD",-154.73255978,0.00023962,2,"2024-05-24T05:30:37.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831319,1716528637584,"fUSD",-150.94174999,0.00023977,2,"2024-05-24T05:30:37.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831320,1716528637594,"fUSD",-134822.80090526,0.00023998,2,"2024-05-24T05:30:37.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831321,1716528637607,"fUSD",-150.94174999,0.00024222,2,"2024-05-24T05:30:37.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831322,1716528637618,"fUSD",-180.0,0.0002423,2,"2024-05-24T05:30:37.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831323,1716528637632,"fUSD",-288.42999499,0.00024379,2,"2024-05-24T05:30:37.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831324,1716528637644,"fUSD",-288.42999499,0.00024639,2,"2024-05-24T05:30:37.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831325,1716528637655,"fUSD",-502.97867953,0.000247,2,"2024-05-24T05:30:37.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831326,1716528637666,"fUSD",-1000.0,0.00025,6,"2024-05-24T05:30:37.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831327,1716528637678,"fUSD",-18810.62660488,0.00025,2,"2024-05-24T05:30:37.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831328,1716528637690,"fUSD",-1150.0,0.00025,2,"2024-05-24T05:30:37.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831329,1716528637701,"fUSD",-152.0,0.00025,2,"2024-05-24T05:30:37.701",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831330,1716528637713,"fUSD",-154.58292111,0.00025046,2,"2024-05-24T05:30:37.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831331,1716528637727,"fUSD",-157.52551263,0.00025055,2,"2024-05-24T05:30:37.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831332,1716528637740,"fUSD",-155.06938859,0.00025091,2,"2024-05-24T05:30:37.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831333,1716528637752,"fUSD",-150.94174999,0.00025115,2,"2024-05-24T05:30:37.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831334,1716528637764,"fUSD",-156.90306799,0.00025167,2,"2024-05-24T05:30:37.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831335,1716528637776,"fUSD",-288.42999499,0.00025177,2,"2024-05-24T05:30:37.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831337,1716528637788,"fUSD",-154.58292111,0.00025184,2,"2024-05-24T05:30:37.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831338,1716528637800,"fUSD",-288.42999499,0.00025288,2,"2024-05-24T05:30:37.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831339,1716528637812,"fUSD",-157.52551263,0.00025326,2,"2024-05-24T05:30:37.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831340,1716528637823,"fUSD",-155.29580353,0.00025459,2,"2024-05-24T05:30:37.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831341,1716528637836,"fUSD",-1023.45,0.00025523,2,"2024-05-24T05:30:37.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831342,1716528637848,"fUSD",-288.42999499,0.00025585,2,"2024-05-24T05:30:37.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831343,1716528637860,"fUSD",-288.42999499,0.0002561,2,"2024-05-24T05:30:37.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831344,1716528637873,"fUSD",-154.58292111,0.00025811,2,"2024-05-24T05:30:37.873",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831345,1716528637884,"fUSD",-154.58292111,0.00025872,2,"2024-05-24T05:30:37.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831346,1716528637896,"fUSD",-155.72528575,0.00026011,2,"2024-05-24T05:30:37.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831347,1716528637907,"fUSD",-157.52551263,0.00026039,2,"2024-05-24T05:30:37.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831348,1716528637919,"fUSD",-166.66666668,0.00026104,2,"2024-05-24T05:30:37.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831349,1716528637931,"fUSD",-288.42999499,0.00026225,2,"2024-05-24T05:30:37.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831350,1716528637943,"fUSD",-150.94174999,0.00026246,2,"2024-05-24T05:30:37.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831351,1716528637958,"fUSD",-154.58292111,0.00026273,2,"2024-05-24T05:30:37.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831352,1716528637969,"fUSD",-3312.9356151,0.00026278,2,"2024-05-24T05:30:37.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831353,1716528637981,"fUSD",-2736.43371036,0.00026278,2,"2024-05-24T05:30:37.981",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831354,1716528637993,"fUSD",-4565.25,0.00026297,2,"2024-05-24T05:30:37.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831355,1716528638006,"fUSD",-190.33438511,0.00026391,2,"2024-05-24T05:30:38.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831356,1716528638018,"fUSD",-288.42999499,0.0002645,2,"2024-05-24T05:30:38.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831357,1716528638031,"fUSD",-977.37,0.00026572,2,"2024-05-24T05:30:38.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831358,1716528638043,"fUSD",-37912.0,0.00026572,2,"2024-05-24T05:30:38.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831359,1716528638056,"fUSD",-288.42999499,0.00026635,2,"2024-05-24T05:30:38.056",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831360,1716528638068,"fUSD",-155.72528575,0.00026765,2,"2024-05-24T05:30:38.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831361,1716528638080,"fUSD",-288.42999499,0.00026791,2,"2024-05-24T05:30:38.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831362,1716528638092,"fUSD",-2606.040207,0.00026849,2,"2024-05-24T05:30:38.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831363,1716528638104,"fUSD",-157.75495972,0.00026858,2,"2024-05-24T05:30:38.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831364,1716528638117,"fUSD",-154.58292111,0.00026868,2,"2024-05-24T05:30:38.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831365,1716528638130,"fUSD",-180.24,0.00026921,2,"2024-05-24T05:30:38.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831366,1716528638143,"fUSD",-530.64,0.00026921,2,"2024-05-24T05:30:38.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831367,1716528638155,"fUSD",-150.94174999,0.00026986,2,"2024-05-24T05:30:38.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831368,1716528638168,"fUSD",-1200.0,0.00027,2,"2024-05-24T05:30:38.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831369,1716528638181,"fUSD",-152.0,0.0002708,12,"2024-05-24T05:30:38.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831370,1716528638194,"fUSD",-3126.94431,0.000273,2,"2024-05-24T05:30:38.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831371,1716528638207,"fUSD",-150.94174999,0.00027323,2,"2024-05-24T05:30:38.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831372,1716528638219,"fUSD",-300.0,0.00027397,2,"2024-05-24T05:30:38.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831373,1716528638232,"fUSD",-1199.60639171,0.00027397,2,"2024-05-24T05:30:38.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831374,1716528638244,"fUSD",-1044.13352714,0.00027397,2,"2024-05-24T05:30:38.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831375,1716528638256,"fUSD",-37491.18177114,0.00027397,2,"2024-05-24T05:30:38.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831376,1716528638269,"fUSD",-1039.68474786,0.00027397,2,"2024-05-24T05:30:38.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831377,1716528638281,"fUSD",-500.0,0.00027397,2,"2024-05-24T05:30:38.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831378,1716528638294,"fUSD",-184.51,0.00027397,2,"2024-05-24T05:30:38.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831380,1716528638306,"fUSD",-157.52551263,0.00027436,2,"2024-05-24T05:30:38.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831383,1716528638318,"fUSD",-154.73255978,0.00027464,2,"2024-05-24T05:30:38.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831385,1716528638330,"fUSD",-288.42999499,0.00027478,2,"2024-05-24T05:30:38.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831388,1716528638342,"fUSD",-288.42999499,0.00027488,2,"2024-05-24T05:30:38.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831390,1716528638354,"fUSD",-300.0,0.00027534,2,"2024-05-24T05:30:38.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831393,1716528638367,"fUSD",-154.58292111,0.00027556,2,"2024-05-24T05:30:38.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831395,1716528638379,"fUSD",-154.73255978,0.00027559,2,"2024-05-24T05:30:38.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831397,1716528638391,"fUSD",-150.94174999,0.00027601,2,"2024-05-24T05:30:38.391",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831400,1716528638404,"fUSD",-301.03387277,0.00027671,2,"2024-05-24T05:30:38.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831402,1716528638416,"fUSD",-1023.45,0.00027686,2,"2024-05-24T05:30:38.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831404,1716528638429,"fUSD",-178.94556667,0.00027699,2,"2024-05-24T05:30:38.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831407,1716528638441,"fUSD",-155.07639621,0.0002773,2,"2024-05-24T05:30:38.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831409,1716528638453,"fUSD",-168.062061,0.00027851,2,"2024-05-24T05:30:38.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831411,1716528638465,"fUSD",-183.91694,0.00027851,2,"2024-05-24T05:30:38.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831414,1716528638478,"fUSD",-537.798593,0.00027851,2,"2024-05-24T05:30:38.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831415,1716528638490,"fUSD",-165.288314,0.00027851,2,"2024-05-24T05:30:38.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831416,1716528638502,"fUSD",-154.73255978,0.00027862,2,"2024-05-24T05:30:38.502",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831417,1716528638515,"fUSD",-288.42999499,0.00027882,2,"2024-05-24T05:30:38.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831418,1716528638529,"fUSD",-157.52551263,0.00027899,2,"2024-05-24T05:30:38.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831419,1716528638541,"fUSD",-444.0,0.00027913,2,"2024-05-24T05:30:38.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831420,1716528638555,"fUSD",-288.42999499,0.00027929,2,"2024-05-24T05:30:38.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831421,1716528638568,"fUSD",-154.58292111,0.0002794,2,"2024-05-24T05:30:38.568",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831422,1716528638581,"fUSD",-155.07639621,0.00027998,2,"2024-05-24T05:30:38.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831423,1716528638591,"fUSD",-263.28655402,0.00028,2,"2024-05-24T05:30:38.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831424,1716528638601,"fUSD",-178.94556667,0.00028027,2,"2024-05-24T05:30:38.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831425,1716528638610,"fUSD",-154.58292111,0.00028046,2,"2024-05-24T05:30:38.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831426,1716528638622,"fUSD",-500.0,0.00028102,2,"2024-05-24T05:30:38.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831427,1716528638632,"fUSD",-500.0,0.00028102,2,"2024-05-24T05:30:38.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831428,1716528638642,"fUSD",-500.0,0.00028102,2,"2024-05-24T05:30:38.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831429,1716528638652,"fUSD",-500.0,0.00028102,2,"2024-05-24T05:30:38.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831430,1716528638662,"fUSD",-500.0,0.00028102,2,"2024-05-24T05:30:38.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831431,1716528638672,"fUSD",-288.42999499,0.00028146,2,"2024-05-24T05:30:38.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831432,1716528638884,"fUSD",-537.798593,0.00028199,2,"2024-05-24T05:30:38.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831433,1716528638916,"fUSD",-133625.96570245,0.000282,2,"2024-05-24T05:30:38.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831434,1716528638927,"fUSD",-154.58292111,0.00028247,2,"2024-05-24T05:30:38.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831435,1716528638938,"fUSD",-154.58292111,0.00028282,2,"2024-05-24T05:30:38.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831436,1716528638947,"fUSD",-157.52551263,0.0002831,2,"2024-05-24T05:30:38.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831437,1716528638958,"fUSD",-56399.60257194,0.00028314,4,"2024-05-24T05:30:38.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831438,1716528638972,"fUSD",-168.062061,0.00028315,2,"2024-05-24T05:30:38.972",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831439,1716528638982,"fUSD",-537.798593,0.00028547,2,"2024-05-24T05:30:38.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831440,1716528638992,"fUSD",-150.94174999,0.00028564,2,"2024-05-24T05:30:38.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831441,1716528639002,"fUSD",-158.32966117,0.00028602,2,"2024-05-24T05:30:39.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831442,1716528639013,"fUSD",-154.73255979,0.00028671,2,"2024-05-24T05:30:39.013",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831443,1716528639022,"fUSD",-444.0,0.00028689,2,"2024-05-24T05:30:39.022",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831444,1716528639032,"fUSD",-168.062061,0.00028779,2,"2024-05-24T05:30:39.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831445,1716528639042,"fUSD",-178.94556667,0.00028834,2,"2024-05-24T05:30:39.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831446,1716528639052,"fUSD",-537.798593,0.00028895,2,"2024-05-24T05:30:39.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831447,1716528639062,"fUSD",-1250.0,0.00029,2,"2024-05-24T05:30:39.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831448,1716528639072,"fUSD",-4565.25,0.00029037,2,"2024-05-24T05:30:39.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831449,1716528639082,"fUSD",-152.0,0.0002917,22,"2024-05-24T05:30:39.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831450,1716528639091,"fUSD",-500.0,0.00029198,2,"2024-05-24T05:30:39.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831451,1716528639101,"fUSD",-429.98725047,0.00029198,2,"2024-05-24T05:30:39.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831452,1716528639111,"fUSD",-500.0,0.00029198,2,"2024-05-24T05:30:39.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831453,1716528639123,"fUSD",-996.83062869,0.00029215,2,"2024-05-24T05:30:39.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831454,1716528639133,"fUSD",-537.798593,0.00029243,2,"2024-05-24T05:30:39.133",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831455,1716528639143,"fUSD",-168.062061,0.00029243,2,"2024-05-24T05:30:39.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831456,1716528639152,"fUSD",-1225.0,0.00029262,2,"2024-05-24T05:30:39.152",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831457,1716528639162,"fUSD",-613.0,0.00029262,2,"2024-05-24T05:30:39.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831458,1716528639172,"fUSD",-289.0,0.00029262,2,"2024-05-24T05:30:39.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831459,1716528639182,"fUSD",-1269.342,0.00029262,2,"2024-05-24T05:30:39.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831460,1716528639192,"fUSD",-1648.741,0.00029262,2,"2024-05-24T05:30:39.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831461,1716528639202,"fUSD",-2396.0,0.00029262,2,"2024-05-24T05:30:39.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831462,1716528639212,"fUSD",-445.0,0.00029262,2,"2024-05-24T05:30:39.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831463,1716528639222,"fUSD",-809.0,0.00029262,2,"2024-05-24T05:30:39.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831464,1716528639232,"fUSD",-215.0,0.00029262,2,"2024-05-24T05:30:39.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831465,1716528639242,"fUSD",-1127.0,0.00029262,2,"2024-05-24T05:30:39.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831466,1716528639251,"fUSD",-1650.0,0.00029262,2,"2024-05-24T05:30:39.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831467,1716528639261,"fUSD",-3163.0,0.00029262,2,"2024-05-24T05:30:39.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831468,1716528639271,"fUSD",-5761.0,0.00029262,2,"2024-05-24T05:30:39.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831469,1716528639280,"fUSD",-175.861,0.00029262,2,"2024-05-24T05:30:39.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831470,1716528639290,"fUSD",-1466.0,0.00029262,2,"2024-05-24T05:30:39.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831471,1716528639301,"fUSD",-2211.252,0.00029262,2,"2024-05-24T05:30:39.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831472,1716528639311,"fUSD",-3312.9356151,0.00029319,2,"2024-05-24T05:30:39.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831473,1716528639320,"fUSD",-2736.43371036,0.00029319,2,"2024-05-24T05:30:39.320",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831474,1716528639330,"fUSD",-156.90306799,0.0002944,2,"2024-05-24T05:30:39.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831475,1716528639340,"fUSD",-444.0,0.00029464,2,"2024-05-24T05:30:39.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831476,1716528639349,"fUSD",-150.94174999,0.00029539,2,"2024-05-24T05:30:39.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831477,1716528639359,"fUSD",-160.69549542,0.00029544,2,"2024-05-24T05:30:39.359",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831478,1716528639369,"fUSD",-975.0,0.00029572,2,"2024-05-24T05:30:39.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831479,1716528639379,"fUSD",-3094.422,0.00029572,2,"2024-05-24T05:30:39.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831480,1716528639388,"fUSD",-157.75495973,0.00029573,2,"2024-05-24T05:30:39.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831481,1716528639408,"fUSD",-154.58292111,0.00029644,2,"2024-05-24T05:30:39.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831482,1716528639419,"fUSD",-150.94174999,0.00029658,2,"2024-05-24T05:30:39.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831483,1716528639429,"fUSD",-155.72528575,0.00029777,2,"2024-05-24T05:30:39.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831484,1716528639439,"fUSD",-7738.9307,0.000298,2,"2024-05-24T05:30:39.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831485,1716528639450,"fUSD",-1023.45,0.00029848,2,"2024-05-24T05:30:39.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831486,1716528639460,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T05:30:39.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831487,1716528639471,"fUSD",-250000.0,0.0003,5,"2024-05-24T05:30:39.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831488,1716528639481,"fUSD",-1003.9,0.0003,2,"2024-05-24T05:30:39.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831489,1716528639491,"fUSD",-288.42999499,0.00030053,7,"2024-05-24T05:30:39.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831490,1716528639501,"fUSD",-152.84019416,0.00030059,7,"2024-05-24T05:30:39.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831491,1716528639512,"fUSD",-152.84019416,0.00030136,7,"2024-05-24T05:30:39.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831492,1716528639522,"fUSD",-156.90306799,0.00030151,7,"2024-05-24T05:30:39.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831493,1716528639532,"fUSD",-444.0,0.0003024,2,"2024-05-24T05:30:39.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831494,1716528639543,"fUSD",-500.0,0.00030294,10,"2024-05-24T05:30:39.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831495,1716528639552,"fUSD",-500.0,0.00030294,10,"2024-05-24T05:30:39.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831496,1716528639562,"fUSD",-252.29285456,0.00030537,2,"2024-05-24T05:30:39.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831497,1716528639575,"fUSD",-158.32966117,0.00030664,7,"2024-05-24T05:30:39.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831498,1716528639585,"fUSD",-155.0,0.00030665,2,"2024-05-24T05:30:39.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831499,1716528639595,"fUSD",-150.94174999,0.00030867,7,"2024-05-24T05:30:39.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831500,1716528639606,"fUSD",-288.42999499,0.00030956,7,"2024-05-24T05:30:39.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831501,1716528639616,"fUSD",-150.13188265,0.00031,2,"2024-05-24T05:30:39.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831502,1716528639627,"fUSD",-1300.0,0.00031,2,"2024-05-24T05:30:39.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831503,1716528639637,"fUSD",-444.0,0.00031015,2,"2024-05-24T05:30:39.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831504,1716528639647,"fUSD",-224.0,0.000311,2,"2024-05-24T05:30:39.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831505,1716528639657,"fUSD",-354.0,0.000311,2,"2024-05-24T05:30:39.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831506,1716528639667,"fUSD",-1000.0,0.000311,2,"2024-05-24T05:30:39.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831507,1716528639678,"fUSD",-166.66666668,0.00031113,7,"2024-05-24T05:30:39.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831508,1716528639688,"fUSD",-150.94174999,0.00031134,7,"2024-05-24T05:30:39.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831509,1716528639698,"fUSD",-288.42999499,0.00031142,7,"2024-05-24T05:30:39.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831510,1716528639710,"fUSD",-152.0,0.0003125,32,"2024-05-24T05:30:39.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831511,1716528639719,"fUSD",-150.0,0.00031369,2,"2024-05-24T05:30:39.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831512,1716528639729,"fUSD",-150.0,0.00031386,2,"2024-05-24T05:30:39.729",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831513,1716528639739,"fUSD",-500.0,0.0003139,10,"2024-05-24T05:30:39.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831514,1716528639749,"fUSD",-354.226857,0.0003139,10,"2024-05-24T05:30:39.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831515,1716528639759,"fUSD",-150.94174999,0.00031419,7,"2024-05-24T05:30:39.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831516,1716528639770,"fUSD",-150.94174999,0.00031445,7,"2024-05-24T05:30:39.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831517,1716528639781,"fUSD",-288.42999499,0.00031458,7,"2024-05-24T05:30:39.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831518,1716528639793,"fUSD",-150.0,0.00031555,2,"2024-05-24T05:30:39.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831519,1716528639803,"fUSD",-150.0,0.00031568,2,"2024-05-24T05:30:39.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831520,1716528639812,"fUSD",-200.0,0.00031594,2,"2024-05-24T05:30:39.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831521,1716528639822,"fUSD",-500.0,0.00031594,2,"2024-05-24T05:30:39.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831522,1716528639832,"fUSD",-200.0,0.00031594,2,"2024-05-24T05:30:39.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831523,1716528639841,"fUSD",-150.0,0.00031626,2,"2024-05-24T05:30:39.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831524,1716528639851,"fUSD",-169.00998555,0.00031717,7,"2024-05-24T05:30:39.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831525,1716528639862,"fUSD",-444.0,0.0003179,2,"2024-05-24T05:30:39.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831526,1716528639874,"fUSD",-150.0,0.00031834,2,"2024-05-24T05:30:39.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831527,1716528639885,"fUSD",-150.0,0.00031843,2,"2024-05-24T05:30:39.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831528,1716528639895,"fUSD",-150.0,0.00031851,2,"2024-05-24T05:30:39.895",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831529,1716528639906,"fUSD",-154.58292111,0.00031868,7,"2024-05-24T05:30:39.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831530,1716528639917,"fUSD",-300.0,0.0003191,2,"2024-05-24T05:30:39.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831531,1716528639928,"fUSD",-150.0,0.00031927,2,"2024-05-24T05:30:39.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831532,1716528639939,"fUSD",-2159.40303819,0.00031937,3,"2024-05-24T05:30:39.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831533,1716528640170,"fUSD",-65714.14072864,0.00031937,3,"2024-05-24T05:30:40.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831534,1716528640179,"fUSD",-150.0,0.00031958,2,"2024-05-24T05:30:40.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831535,1716528640190,"fUSD",-150.0,0.00031985,2,"2024-05-24T05:30:40.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831536,1716528640199,"fUSD",-150.0,0.00031987,2,"2024-05-24T05:30:40.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831537,1716528640209,"fUSD",-333.67844637,0.00032,4,"2024-05-24T05:30:40.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831538,1716528640218,"fUSD",-1000.0,0.00032,8,"2024-05-24T05:30:40.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831539,1716528640228,"fUSD",-150.0,0.00032003,2,"2024-05-24T05:30:40.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831540,1716528640238,"fUSD",-150.0,0.00032003,2,"2024-05-24T05:30:40.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831541,1716528640248,"fUSD",-150.0,0.00032005,2,"2024-05-24T05:30:40.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831542,1716528640258,"fUSD",-1023.45,0.00032011,2,"2024-05-24T05:30:40.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831545,1716528640270,"fUSD",-450.0,0.00032013,4,"2024-05-24T05:30:40.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831548,1716528640279,"fUSD",-150.0,0.00032052,2,"2024-05-24T05:30:40.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831551,1716528640289,"fUSD",-150.94174999,0.00032066,7,"2024-05-24T05:30:40.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831554,1716528640300,"fUSD",-150.0,0.00032089,2,"2024-05-24T05:30:40.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831556,1716528640309,"fUSD",-152.84019416,0.00032129,7,"2024-05-24T05:30:40.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831559,1716528640319,"fUSD",-157.52551263,0.00032165,7,"2024-05-24T05:30:40.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831561,1716528640329,"fUSD",-166.66666668,0.00032166,7,"2024-05-24T05:30:40.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831563,1716528640339,"fUSD",-150.0,0.00032204,2,"2024-05-24T05:30:40.339",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831565,1716528640349,"fUSD",-150.0,0.00032206,2,"2024-05-24T05:30:40.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831567,1716528640358,"fUSD",-300.75,0.00032219,2,"2024-05-24T05:30:40.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831569,1716528640371,"fUSD",-164.84,0.00032219,2,"2024-05-24T05:30:40.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831571,1716528640380,"fUSD",-150.0,0.00032225,2,"2024-05-24T05:30:40.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831573,1716528640390,"fUSD",-300.0,0.00032226,2,"2024-05-24T05:30:40.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831575,1716528640400,"fUSD",-150.0,0.0003224,2,"2024-05-24T05:30:40.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831577,1716528640410,"fUSD",-150.0,0.00032257,2,"2024-05-24T05:30:40.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831578,1716528640420,"fUSD",-1225.0,0.00032262,2,"2024-05-24T05:30:40.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831579,1716528640430,"fUSD",-613.0,0.00032262,2,"2024-05-24T05:30:40.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831581,1716528640440,"fUSD",-1263.0,0.00032262,2,"2024-05-24T05:30:40.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831582,1716528640451,"fUSD",-1644.0,0.00032262,2,"2024-05-24T05:30:40.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831583,1716528640460,"fUSD",-2396.0,0.00032262,2,"2024-05-24T05:30:40.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831584,1716528640471,"fUSD",-320.541,0.00032262,2,"2024-05-24T05:30:40.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831585,1716528640480,"fUSD",-215.0,0.00032262,2,"2024-05-24T05:30:40.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831586,1716528640490,"fUSD",-1349.0,0.00032262,2,"2024-05-24T05:30:40.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831587,1716528640499,"fUSD",-3163.0,0.00032262,2,"2024-05-24T05:30:40.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831588,1716528640510,"fUSD",-986.377,0.00032262,2,"2024-05-24T05:30:40.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831589,1716528640520,"fUSD",-150.0,0.00032262,2,"2024-05-24T05:30:40.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831590,1716528640530,"fUSD",-446.713,0.00032262,2,"2024-05-24T05:30:40.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831591,1716528640540,"fUSD",-150.0,0.00032293,2,"2024-05-24T05:30:40.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831592,1716528640550,"fUSD",-150.0,0.0003231,2,"2024-05-24T05:30:40.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831593,1716528640560,"fUSD",-150.0,0.00032315,2,"2024-05-24T05:30:40.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831594,1716528640570,"fUSD",-150.0,0.00032341,2,"2024-05-24T05:30:40.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831595,1716528640579,"fUSD",-3312.9356151,0.00032359,2,"2024-05-24T05:30:40.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831596,1716528640589,"fUSD",-2736.43371036,0.00032359,2,"2024-05-24T05:30:40.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831597,1716528640599,"fUSD",-166.66666667,0.00032371,7,"2024-05-24T05:30:40.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831598,1716528640608,"fUSD",-150.0,0.00032394,2,"2024-05-24T05:30:40.608",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831599,1716528640620,"fUSD",-150.0,0.00032443,2,"2024-05-24T05:30:40.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831600,1716528640629,"fUSD",-150.0,0.00032451,2,"2024-05-24T05:30:40.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831601,1716528640639,"fUSD",-150.0,0.00032468,2,"2024-05-24T05:30:40.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831602,1716528640648,"fUSD",-150.0,0.00032479,2,"2024-05-24T05:30:40.648",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831603,1716528640658,"fUSD",-500.0,0.00032486,10,"2024-05-24T05:30:40.658",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831604,1716528640668,"fUSD",-154.58292111,0.00032494,7,"2024-05-24T05:30:40.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831605,1716528640678,"fUSD",-150.0,0.00032513,2,"2024-05-24T05:30:40.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831606,1716528640687,"fUSD",-444.0,0.00032566,2,"2024-05-24T05:30:40.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831607,1716528640696,"fUSD",-150.0,0.00032567,2,"2024-05-24T05:30:40.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831608,1716528640706,"fUSD",-150.0,0.00032605,2,"2024-05-24T05:30:40.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831609,1716528640716,"fUSD",-150.0,0.0003261,2,"2024-05-24T05:30:40.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831610,1716528640726,"fUSD",-150.94175009,0.0003262,7,"2024-05-24T05:30:40.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831611,1716528640735,"fUSD",-150.0,0.00032621,2,"2024-05-24T05:30:40.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831612,1716528640745,"fUSD",-150.0,0.00032667,2,"2024-05-24T05:30:40.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831613,1716528640755,"fUSD",-150.0,0.00032673,2,"2024-05-24T05:30:40.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831614,1716528640765,"fUSD",-150.0,0.00032674,2,"2024-05-24T05:30:40.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831615,1716528640775,"fUSD",-150.0,0.00032683,2,"2024-05-24T05:30:40.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831616,1716528640785,"fUSD",-155.72528575,0.00032687,7,"2024-05-24T05:30:40.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831617,1716528640794,"fUSD",-150.0,0.00032693,2,"2024-05-24T05:30:40.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831618,1716528640804,"fUSD",-154.58292111,0.00032714,7,"2024-05-24T05:30:40.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831619,1716528640814,"fUSD",-150.0,0.0003273,2,"2024-05-24T05:30:40.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831620,1716528640825,"fUSD",-286.16,0.00032767,2,"2024-05-24T05:30:40.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831621,1716528640834,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831622,1716528640844,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831623,1716528640854,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831624,1716528640863,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831625,1716528640874,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831626,1716528640884,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831627,1716528640894,"fUSD",-150.0,0.00032767,2,"2024-05-24T05:30:40.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831628,1716528640904,"fUSD",-10000.0,0.00032776,2,"2024-05-24T05:30:40.904",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831629,1716528640914,"fUSD",-150.0,0.0003278,2,"2024-05-24T05:30:40.914",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831630,1716528640924,"fUSD",-11608.39605,0.000328,2,"2024-05-24T05:30:40.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831631,1716528640934,"fUSD",-150.0,0.0003281,2,"2024-05-24T05:30:40.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831632,1716528640945,"fUSD",-150.0,0.00032819,2,"2024-05-24T05:30:40.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831633,1716528640955,"fUSD",-3454.307,0.00032835,2,"2024-05-24T05:30:40.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831634,1716528640969,"fUSD",-152.84019418,0.00032849,7,"2024-05-24T05:30:40.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831635,1716528640979,"fUSD",-150.0,0.00032874,2,"2024-05-24T05:30:40.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831636,1716528640989,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:40.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831637,1716528640999,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:40.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831638,1716528641009,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831639,1716528641019,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831640,1716528641031,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831641,1716528641041,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831642,1716528641051,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831643,1716528641062,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831644,1716528641072,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831645,1716528641082,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831646,1716528641092,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831647,1716528641102,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831648,1716528641112,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.112",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831649,1716528641124,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831650,1716528641134,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831651,1716528641145,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831652,1716528641154,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831653,1716528641165,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831654,1716528641176,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831655,1716528641186,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.186",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831656,1716528641197,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831657,1716528641207,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831658,1716528641217,"fUSD",-2438.35,0.00032876,30,"2024-05-24T05:30:41.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831659,1716528641227,"fUSD",-2438.58129565,0.00032876,30,"2024-05-24T05:30:41.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831660,1716528641237,"fUSD",-184.51,0.00032877,2,"2024-05-24T05:30:41.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831661,1716528641248,"fUSD",-150.0,0.00032877,2,"2024-05-24T05:30:41.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831662,1716528641258,"fUSD",-150.0,0.00032883,2,"2024-05-24T05:30:41.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831663,1716528641268,"fUSD",-288.42999499,0.00032898,7,"2024-05-24T05:30:41.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831664,1716528641279,"fUSD",-150.0,0.00032923,2,"2024-05-24T05:30:41.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831666,1716528641289,"fUSD",-150.0,0.00032985,2,"2024-05-24T05:30:41.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831667,1716528641299,"fUSD",-150.0,0.00032989,2,"2024-05-24T05:30:41.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831668,1716528641313,"fUSD",-155.0,0.00033,4,"2024-05-24T05:30:41.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831669,1716528641324,"fUSD",-734.106994,0.00033,2,"2024-05-24T05:30:41.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831670,1716528641335,"fUSD",-1350.0,0.00033,2,"2024-05-24T05:30:41.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831671,1716528641344,"fUSD",-150.0,0.00033008,2,"2024-05-24T05:30:41.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831672,1716528641355,"fUSD",-150.0,0.0003301,2,"2024-05-24T05:30:41.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831673,1716528641365,"fUSD",-150.0,0.00033012,2,"2024-05-24T05:30:41.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831674,1716528641377,"fUSD",-150.0,0.00033026,2,"2024-05-24T05:30:41.377",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831675,1716528641388,"fUSD",-150.0,0.00033037,2,"2024-05-24T05:30:41.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831676,1716528641397,"fUSD",-150.0,0.00033041,2,"2024-05-24T05:30:41.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831677,1716528641407,"fUSD",-150.0,0.00033041,2,"2024-05-24T05:30:41.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831678,1716528641416,"fUSD",-150.0,0.00033041,2,"2024-05-24T05:30:41.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831679,1716528641426,"fUSD",-150.0,0.00033045,2,"2024-05-24T05:30:41.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831680,1716528641436,"fUSD",-150.0,0.00033077,2,"2024-05-24T05:30:41.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831681,1716528641445,"fUSD",-150.0,0.00033078,2,"2024-05-24T05:30:41.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831682,1716528641455,"fUSD",-155.07639621,0.00033082,7,"2024-05-24T05:30:41.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831683,1716528641465,"fUSD",-373.39156659,0.00033084,2,"2024-05-24T05:30:41.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831684,1716528641475,"fUSD",-150.0,0.00033086,2,"2024-05-24T05:30:41.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831685,1716528641485,"fUSD",-154.58292111,0.00033088,7,"2024-05-24T05:30:41.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831686,1716528641494,"fUSD",-150.0,0.00033104,2,"2024-05-24T05:30:41.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831687,1716528641504,"fUSD",-158.32966119,0.00033106,7,"2024-05-24T05:30:41.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831688,1716528641514,"fUSD",-267.04,0.00033151,120,"2024-05-24T05:30:41.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831689,1716528641524,"fUSD",-408.03,0.00033151,120,"2024-05-24T05:30:41.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831690,1716528641534,"fUSD",-150.0,0.00033186,2,"2024-05-24T05:30:41.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831691,1716528641544,"fUSD",-150.0,0.00033201,2,"2024-05-24T05:30:41.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831692,1716528641553,"fUSD",-150.0,0.00033237,2,"2024-05-24T05:30:41.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831693,1716528641562,"fUSD",-288.42999499,0.00033241,7,"2024-05-24T05:30:41.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831694,1716528641572,"fUSD",-150.0,0.00033268,2,"2024-05-24T05:30:41.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831695,1716528641582,"fUSD",-150.0,0.0003329,2,"2024-05-24T05:30:41.582",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831696,1716528641592,"fUSD",-150.0,0.00033296,2,"2024-05-24T05:30:41.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831697,1716528641601,"fUSD",-150.0,0.00033315,2,"2024-05-24T05:30:41.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831698,1716528641611,"fUSD",-152.0,0.0003333,41,"2024-05-24T05:30:41.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831699,1716528641621,"fUSD",-444.0,0.00033341,2,"2024-05-24T05:30:41.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831700,1716528641631,"fUSD",-150.0,0.00033346,2,"2024-05-24T05:30:41.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831701,1716528641640,"fUSD",-150.0,0.00033349,2,"2024-05-24T05:30:41.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831702,1716528641650,"fUSD",-177.04319709,0.00033361,3,"2024-05-24T05:30:41.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831703,1716528641659,"fUSD",-150.0,0.00033368,2,"2024-05-24T05:30:41.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831704,1716528641669,"fUSD",-150.0,0.00033372,2,"2024-05-24T05:30:41.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831705,1716528641679,"fUSD",-150.0,0.00033387,2,"2024-05-24T05:30:41.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831706,1716528641688,"fUSD",-180.24,0.00033396,2,"2024-05-24T05:30:41.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831707,1716528641699,"fUSD",-530.64,0.00033396,2,"2024-05-24T05:30:41.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831708,1716528641708,"fUSD",-12883.1536483,0.00033398,10,"2024-05-24T05:30:41.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831709,1716528641718,"fUSD",-150.0,0.00033461,2,"2024-05-24T05:30:41.718",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831710,1716528641728,"fUSD",-150.0,0.00033491,2,"2024-05-24T05:30:41.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831711,1716528641737,"fUSD",-160.107484,0.00033492,7,"2024-05-24T05:30:41.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831712,1716528641747,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831713,1716528641757,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831714,1716528641767,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831715,1716528641776,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831716,1716528641786,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831717,1716528641795,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831718,1716528641804,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831719,1716528641814,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831720,1716528641824,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.824",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831721,1716528641834,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831722,1716528641843,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831723,1716528641852,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831724,1716528641862,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831725,1716528641874,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831726,1716528641883,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831727,1716528641893,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831728,1716528641902,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831729,1716528641912,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831730,1716528641922,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831731,1716528641932,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.932",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831732,1716528641942,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.942",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831733,1716528641954,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:41.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831734,1716528641967,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.967",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831735,1716528641976,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:41.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831736,1716528642163,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.163",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831737,1716528642176,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831738,1716528642187,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:42.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831739,1716528642198,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831740,1716528642209,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:42.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831741,1716528642219,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831742,1716528642229,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:42.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831743,1716528642239,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831744,1716528642249,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:42.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831745,1716528642259,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831746,1716528642269,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:42.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831747,1716528642280,"fUSD",-152.82,0.000335,2,"2024-05-24T05:30:42.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831748,1716528642290,"fUSD",-568.12972266,0.000335,2,"2024-05-24T05:30:42.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831749,1716528643051,"fUSD",-124.88027734,0.000335,2,"2024-05-24T05:30:43.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831750,1716528643066,"fUSD",-494.76984931,0.000335,2,"2024-05-24T05:30:43.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831751,1716528643081,"fUSD",-198.24015069,0.000335,2,"2024-05-24T05:30:43.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831752,1716528643091,"fUSD",-693.01,0.000335,2,"2024-05-24T05:30:43.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831753,1716528643102,"fUSD",-156.90306799,0.00033524,7,"2024-05-24T05:30:43.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831754,1716528643111,"fUSD",-150.0,0.00033532,2,"2024-05-24T05:30:43.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831755,1716528643122,"fUSD",-150.0,0.00033558,2,"2024-05-24T05:30:43.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831756,1716528643132,"fUSD",-150.0,0.0003358,2,"2024-05-24T05:30:43.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831757,1716528643141,"fUSD",-165.75363187,0.00033582,10,"2024-05-24T05:30:43.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831758,1716528643150,"fUSD",-155.06938859,0.00033598,2,"2024-05-24T05:30:43.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831759,1716528643161,"fUSD",-150.0,0.000336,7,"2024-05-24T05:30:43.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831760,1716528643171,"fUSD",-150.0,0.000336,7,"2024-05-24T05:30:43.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831761,1716528643181,"fUSD",-150.0,0.000336,7,"2024-05-24T05:30:43.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831762,1716528643190,"fUSD",-150.0,0.00033618,2,"2024-05-24T05:30:43.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831763,1716528643200,"fUSD",-150.0,0.0003362,2,"2024-05-24T05:30:43.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831764,1716528643210,"fUSD",-154.58292111,0.00033659,7,"2024-05-24T05:30:43.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831765,1716528643219,"fUSD",-150.0,0.00033671,2,"2024-05-24T05:30:43.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831768,1716528643229,"fUSD",-543.877595,0.00033687,2,"2024-05-24T05:30:43.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831770,1716528643238,"fUSD",-155.13054822,0.00033696,4,"2024-05-24T05:30:43.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831772,1716528643248,"fUSD",-1967.47758805,0.00033697,2,"2024-05-24T05:30:43.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831774,1716528643258,"fUSD",-19041.69759802,0.00033698,15,"2024-05-24T05:30:43.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831776,1716528643268,"fUSD",-198.3990252,0.00033698,4,"2024-05-24T05:30:43.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831778,1716528643277,"fUSD",-522.91684344,0.00033698,6,"2024-05-24T05:30:43.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831780,1716528643287,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831781,1716528643296,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831782,1716528643305,"fUSD",-502.92837908,0.00033698,6,"2024-05-24T05:30:43.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831783,1716528643315,"fUSD",-345.9717401,0.00033698,6,"2024-05-24T05:30:43.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831784,1716528643324,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831785,1716528643334,"fUSD",-577.99792573,0.00033698,6,"2024-05-24T05:30:43.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831786,1716528643343,"fUSD",-419.94027421,0.00033698,6,"2024-05-24T05:30:43.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831787,1716528643353,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831788,1716528643363,"fUSD",-521.91484172,0.00033698,6,"2024-05-24T05:30:43.363",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831789,1716528643375,"fUSD",-571.78806718,0.00033698,6,"2024-05-24T05:30:43.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831790,1716528643384,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831791,1716528643394,"fUSD",-245.92716077,0.00033698,6,"2024-05-24T05:30:43.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831792,1716528643403,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831793,1716528643412,"fUSD",-514.49850334,0.00033698,6,"2024-05-24T05:30:43.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831794,1716528643421,"fUSD",-241.85962503,0.00033698,6,"2024-05-24T05:30:43.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831795,1716528643431,"fUSD",-419.69756102,0.00033698,6,"2024-05-24T05:30:43.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831796,1716528643440,"fUSD",-514.99597149,0.00033698,6,"2024-05-24T05:30:43.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831797,1716528643449,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831798,1716528643459,"fUSD",-513.75012247,0.00033698,6,"2024-05-24T05:30:43.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831799,1716528643468,"fUSD",-538.31456923,0.00033698,6,"2024-05-24T05:30:43.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831800,1716528643478,"fUSD",-155.48078126,0.00033698,6,"2024-05-24T05:30:43.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831801,1716528643487,"fUSD",-525.6945802,0.00033698,6,"2024-05-24T05:30:43.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831802,1716528643496,"fUSD",-512.46236839,0.00033698,6,"2024-05-24T05:30:43.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831803,1716528643506,"fUSD",-519.31254478,0.00033698,6,"2024-05-24T05:30:43.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831804,1716528643515,"fUSD",-523.55130093,0.00033698,6,"2024-05-24T05:30:43.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831805,1716528643524,"fUSD",-563.42252512,0.00033698,6,"2024-05-24T05:30:43.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831806,1716528643533,"fUSD",-519.21630025,0.00033698,6,"2024-05-24T05:30:43.533",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831807,1716528643543,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831808,1716528643552,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831809,1716528643562,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831810,1716528643571,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831811,1716528643580,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831812,1716528643590,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831813,1716528643599,"fUSD",-539.22432016,0.00033698,6,"2024-05-24T05:30:43.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831814,1716528643609,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831815,1716528643618,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831816,1716528643630,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831817,1716528643640,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831818,1716528643650,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831819,1716528643660,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831820,1716528643670,"fUSD",-646.7264838,0.00033698,6,"2024-05-24T05:30:43.670",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831821,1716528643679,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831822,1716528643688,"fUSD",-374.82629822,0.00033698,6,"2024-05-24T05:30:43.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831823,1716528643698,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831824,1716528643708,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831825,1716528643717,"fUSD",-276.87029633,0.00033698,6,"2024-05-24T05:30:43.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831826,1716528643727,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831827,1716528643737,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831828,1716528643747,"fUSD",-626.6825221,0.00033698,6,"2024-05-24T05:30:43.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831829,1716528643757,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831830,1716528643767,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831831,1716528643777,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831832,1716528643787,"fUSD",-338.46395812,0.00033698,6,"2024-05-24T05:30:43.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831833,1716528643797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831834,1716528643808,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.808",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831835,1716528643818,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831836,1716528643828,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831837,1716528643837,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831838,1716528643847,"fUSD",-240.30034033,0.00033698,6,"2024-05-24T05:30:43.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831839,1716528643856,"fUSD",-516.8911266,0.00033698,6,"2024-05-24T05:30:43.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831840,1716528643866,"fUSD",-526.9968401,0.00033698,6,"2024-05-24T05:30:43.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831841,1716528643877,"fUSD",-320.13784188,0.00033698,6,"2024-05-24T05:30:43.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831842,1716528643887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831843,1716528643897,"fUSD",-215.32679162,0.00033698,6,"2024-05-24T05:30:43.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831844,1716528643907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831845,1716528643917,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831846,1716528643927,"fUSD",-384.86426212,0.00033698,6,"2024-05-24T05:30:43.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831847,1716528643937,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:43.937",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831848,1716528643948,"fUSD",-401.60986615,0.00033698,6,"2024-05-24T05:30:43.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831849,1716528643965,"fUSD",-523.58856896,0.00033698,6,"2024-05-24T05:30:43.965",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831850,1716528643975,"fUSD",-522.10697215,0.00033698,6,"2024-05-24T05:30:43.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831851,1716528643986,"fUSD",-511.03556274,0.00033698,6,"2024-05-24T05:30:43.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831852,1716528643998,"fUSD",-558.12432352,0.00033698,6,"2024-05-24T05:30:43.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831853,1716528644008,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831854,1716528644018,"fUSD",-586.33620586,0.00033698,6,"2024-05-24T05:30:44.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831855,1716528644028,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831856,1716528644038,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831857,1716528644051,"fUSD",-527.21800435,0.00033698,6,"2024-05-24T05:30:44.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831858,1716528644060,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831859,1716528644070,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831860,1716528644080,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831861,1716528644090,"fUSD",-569.20726509,0.00033698,6,"2024-05-24T05:30:44.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831862,1716528644100,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831863,1716528644110,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831864,1716528644119,"fUSD",-502.00089025,0.00033698,6,"2024-05-24T05:30:44.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831865,1716528644129,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831866,1716528644141,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831867,1716528644151,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831868,1716528644161,"fUSD",-211.29889773,0.00033698,6,"2024-05-24T05:30:44.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831869,1716528644172,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831870,1716528644182,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831871,1716528644193,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831872,1716528644203,"fUSD",-307.84379918,0.00033698,6,"2024-05-24T05:30:44.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831873,1716528644213,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831874,1716528644223,"fUSD",-522.0601606,0.00033698,6,"2024-05-24T05:30:44.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831875,1716528644234,"fUSD",-533.48592571,0.00033698,6,"2024-05-24T05:30:44.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831876,1716528644244,"fUSD",-523.14565059,0.00033698,6,"2024-05-24T05:30:44.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831877,1716528644255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831878,1716528644265,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831879,1716528644275,"fUSD",-215.06005827,0.00033698,6,"2024-05-24T05:30:44.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831880,1716528644286,"fUSD",-523.31410425,0.00033698,6,"2024-05-24T05:30:44.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831881,1716528644297,"fUSD",-523.27832837,0.00033698,6,"2024-05-24T05:30:44.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831882,1716528644308,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831883,1716528644318,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831884,1716528644329,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831885,1716528644340,"fUSD",-530.32644744,0.00033698,6,"2024-05-24T05:30:44.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831886,1716528644350,"fUSD",-156.3739567,0.00033698,6,"2024-05-24T05:30:44.350",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831887,1716528644361,"fUSD",-536.14206789,0.00033698,6,"2024-05-24T05:30:44.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831888,1716528644372,"fUSD",-521.24016632,0.00033698,6,"2024-05-24T05:30:44.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831889,1716528644383,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831890,1716528644393,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831891,1716528644404,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831892,1716528644415,"fUSD",-629.8437576,0.00033698,6,"2024-05-24T05:30:44.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831893,1716528644425,"fUSD",-531.26920873,0.00033698,6,"2024-05-24T05:30:44.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831894,1716528644435,"fUSD",-525.09518158,0.00033698,6,"2024-05-24T05:30:44.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831895,1716528644445,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831896,1716528644455,"fUSD",-531.91664705,0.00033698,6,"2024-05-24T05:30:44.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831897,1716528644466,"fUSD",-367.4241711,0.00033698,6,"2024-05-24T05:30:44.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831898,1716528644476,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831899,1716528644486,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831900,1716528644497,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831901,1716528644507,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831902,1716528644517,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831903,1716528644528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831904,1716528644538,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831905,1716528644549,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831906,1716528644559,"fUSD",-501.04334774,0.00033698,6,"2024-05-24T05:30:44.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831907,1716528644570,"fUSD",-539.79362906,0.00033698,6,"2024-05-24T05:30:44.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831908,1716528644581,"fUSD",-509.99011902,0.00033698,6,"2024-05-24T05:30:44.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831909,1716528644591,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831911,1716528644601,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831913,1716528644612,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831914,1716528644623,"fUSD",-377.01705919,0.00033698,6,"2024-05-24T05:30:44.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831915,1716528644633,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831916,1716528644643,"fUSD",-528.7518505,0.00033698,6,"2024-05-24T05:30:44.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831917,1716528644654,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831918,1716528644665,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831919,1716528644675,"fUSD",-221.12200637,0.00033698,6,"2024-05-24T05:30:44.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831920,1716528644685,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831921,1716528644695,"fUSD",-541.92584311,0.00033698,6,"2024-05-24T05:30:44.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831922,1716528644705,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.705",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831923,1716528644717,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831925,1716528644728,"fUSD",-525.69077954,0.00033698,6,"2024-05-24T05:30:44.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831927,1716528644737,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831929,1716528644747,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831931,1716528644757,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831933,1716528644767,"fUSD",-532.21545328,0.00033698,6,"2024-05-24T05:30:44.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831935,1716528644776,"fUSD",-508.13432566,0.00033698,6,"2024-05-24T05:30:44.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831936,1716528644786,"fUSD",-526.20585682,0.00033698,6,"2024-05-24T05:30:44.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831938,1716528644796,"fUSD",-510.39150212,0.00033698,6,"2024-05-24T05:30:44.796",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831940,1716528644806,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831941,1716528644816,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831943,1716528644825,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831945,1716528644835,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.835",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831947,1716528644844,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831948,1716528644854,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831950,1716528644864,"fUSD",-523.080302,0.00033698,6,"2024-05-24T05:30:44.864",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831952,1716528644876,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831953,1716528644885,"fUSD",-509.61552972,0.00033698,6,"2024-05-24T05:30:44.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831955,1716528644897,"fUSD",-524.97929212,0.00033698,6,"2024-05-24T05:30:44.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831957,1716528644907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831958,1716528644917,"fUSD",-602.96464213,0.00033698,6,"2024-05-24T05:30:44.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831960,1716528644928,"fUSD",-510.24324121,0.00033698,6,"2024-05-24T05:30:44.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831962,1716528644938,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831963,1716528644948,"fUSD",-534.31768974,0.00033698,6,"2024-05-24T05:30:44.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831965,1716528644959,"fUSD",-519.11955315,0.00033698,6,"2024-05-24T05:30:44.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831967,1716528644973,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831969,1716528644984,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831971,1716528644995,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:44.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831972,1716528645006,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831974,1716528645017,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831976,1716528645027,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831978,1716528645039,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831980,1716528645050,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831981,1716528645060,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831983,1716528645069,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831985,1716528645080,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831987,1716528645090,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831988,1716528645100,"fUSD",-533.68263895,0.00033698,6,"2024-05-24T05:30:45.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831990,1716528645111,"fUSD",-439.62226658,0.00033698,6,"2024-05-24T05:30:45.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831992,1716528645127,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831994,1716528645138,"fUSD",-530.31215687,0.00033698,6,"2024-05-24T05:30:45.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831995,1716528645149,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831997,1716528645159,"fUSD",-403.34223925,0.00033698,6,"2024-05-24T05:30:45.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327831999,1716528645169,"fUSD",-524.97837381,0.00033698,6,"2024-05-24T05:30:45.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832000,1716528645180,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832002,1716528645191,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832004,1716528645202,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832006,1716528645212,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832008,1716528645222,"fUSD",-305.1194856,0.00033698,6,"2024-05-24T05:30:45.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832010,1716528645234,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832011,1716528645244,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832013,1716528645255,"fUSD",-626.86740693,0.00033698,6,"2024-05-24T05:30:45.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832015,1716528645266,"fUSD",-545.05175757,0.00033698,6,"2024-05-24T05:30:45.266",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832017,1716528645276,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832019,1716528645286,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832020,1716528645295,"fUSD",-528.51970312,0.00033698,6,"2024-05-24T05:30:45.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832022,1716528645305,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832024,1716528645316,"fUSD",-641.25238137,0.00033698,6,"2024-05-24T05:30:45.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832026,1716528645326,"fUSD",-646.85408167,0.00033698,6,"2024-05-24T05:30:45.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832028,1716528645336,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832030,1716528645345,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832031,1716528645355,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832033,1716528645365,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832035,1716528645378,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832037,1716528645387,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832038,1716528645397,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832039,1716528645407,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832040,1716528645453,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832041,1716528645463,"fUSD",-635.5314038,0.00033698,6,"2024-05-24T05:30:45.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832042,1716528645472,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832043,1716528645482,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832044,1716528645491,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832045,1716528645500,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832046,1716528645509,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832047,1716528645518,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832048,1716528645528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832049,1716528645537,"fUSD",-530.82237791,0.00033698,6,"2024-05-24T05:30:45.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832050,1716528645547,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832051,1716528645556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832052,1716528645565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832053,1716528645575,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832054,1716528645584,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832055,1716528645593,"fUSD",-536.58994588,0.00033698,6,"2024-05-24T05:30:45.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832056,1716528645602,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832057,1716528645611,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832058,1716528645620,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832059,1716528645632,"fUSD",-553.02106872,0.00033698,6,"2024-05-24T05:30:45.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832060,1716528645640,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832061,1716528645649,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832062,1716528645659,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832063,1716528645667,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832064,1716528645676,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832065,1716528645686,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.686",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832066,1716528645695,"fUSD",-373.83802965,0.00033698,6,"2024-05-24T05:30:45.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832067,1716528645704,"fUSD",-488.18945735,0.00033698,6,"2024-05-24T05:30:45.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832068,1716528645713,"fUSD",-522.73952823,0.00033698,6,"2024-05-24T05:30:45.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832069,1716528645722,"fUSD",-568.20091765,0.00033698,6,"2024-05-24T05:30:45.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832070,1716528645732,"fUSD",-305.82579272,0.00033698,6,"2024-05-24T05:30:45.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832071,1716528645741,"fUSD",-531.95747792,0.00033698,6,"2024-05-24T05:30:45.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832072,1716528645750,"fUSD",-528.93485181,0.00033698,6,"2024-05-24T05:30:45.750",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832073,1716528645760,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832074,1716528645770,"fUSD",-522.3166994,0.00033698,6,"2024-05-24T05:30:45.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832075,1716528645779,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832076,1716528645788,"fUSD",-515.94904177,0.00033698,6,"2024-05-24T05:30:45.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832077,1716528645798,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.798",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832078,1716528645807,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832079,1716528645816,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832080,1716528645826,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832081,1716528645836,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832082,1716528645845,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832083,1716528645854,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.854",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832084,1716528645863,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832085,1716528645874,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832086,1716528645884,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832087,1716528645893,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832088,1716528645903,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832089,1716528645913,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832090,1716528645922,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832091,1716528645931,"fUSD",-520.0640363,0.00033698,6,"2024-05-24T05:30:45.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832092,1716528645941,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.941",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832093,1716528645950,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:45.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832094,1716528645963,"fUSD",-217.84,0.00033698,2,"2024-05-24T05:30:45.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832095,1716528645973,"fUSD",-520.69129467,0.00033698,6,"2024-05-24T05:30:45.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832096,1716528645982,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832097,1716528645992,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:45.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832098,1716528646002,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832099,1716528646011,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832100,1716528646020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832101,1716528646029,"fUSD",-525.82962304,0.00033698,6,"2024-05-24T05:30:46.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832102,1716528646039,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832103,1716528646049,"fUSD",-521.63177212,0.00033698,6,"2024-05-24T05:30:46.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832104,1716528646058,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832105,1716528646067,"fUSD",-515.69830856,0.00033698,6,"2024-05-24T05:30:46.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832106,1716528646076,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832107,1716528646086,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832108,1716528646096,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832109,1716528646107,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832110,1716528646116,"fUSD",-548.45935373,0.00033698,2,"2024-05-24T05:30:46.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832111,1716528646127,"fUSD",-365.84801102,0.00033698,6,"2024-05-24T05:30:46.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832112,1716528646136,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832113,1716528646145,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832114,1716528646154,"fUSD",-430.76552592,0.00033698,6,"2024-05-24T05:30:46.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832115,1716528646163,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.163",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832116,1716528646172,"fUSD",-522.9182244,0.00033698,6,"2024-05-24T05:30:46.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832117,1716528646181,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832118,1716528646190,"fUSD",-489.62074736,0.00033698,6,"2024-05-24T05:30:46.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832119,1716528646199,"fUSD",-510.16783179,0.00033698,6,"2024-05-24T05:30:46.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832120,1716528646208,"fUSD",-415.48225762,0.00033698,6,"2024-05-24T05:30:46.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832121,1716528646218,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832122,1716528646227,"fUSD",-543.82400803,0.00033698,6,"2024-05-24T05:30:46.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832123,1716528646236,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832124,1716528646246,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832125,1716528646255,"fUSD",-189.73341204,0.00033698,6,"2024-05-24T05:30:46.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832126,1716528646264,"fUSD",-516.81753839,0.00033698,6,"2024-05-24T05:30:46.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832127,1716528646273,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832128,1716528646283,"fUSD",-508.86004874,0.00033698,6,"2024-05-24T05:30:46.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832129,1716528646293,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832130,1716528646302,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832131,1716528646312,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.312",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832132,1716528646322,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832133,1716528646332,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832134,1716528646342,"fUSD",-509.42760082,0.00033698,6,"2024-05-24T05:30:46.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832135,1716528646351,"fUSD",-526.27009542,0.00033698,6,"2024-05-24T05:30:46.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832136,1716528646360,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.360",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832137,1716528646370,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.370",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832138,1716528646381,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832139,1716528646390,"fUSD",-528.87080506,0.00033698,6,"2024-05-24T05:30:46.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832140,1716528646399,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.399",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832141,1716528646408,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832142,1716528646418,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832143,1716528646427,"fUSD",-524.0075563,0.00033698,6,"2024-05-24T05:30:46.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832144,1716528646437,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832145,1716528646446,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832146,1716528646455,"fUSD",-520.83657135,0.00033698,6,"2024-05-24T05:30:46.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832147,1716528646465,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832148,1716528646474,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832149,1716528646483,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832150,1716528646493,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.493",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832151,1716528646504,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832152,1716528646514,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832153,1716528646523,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832154,1716528646532,"fUSD",-480.76562125,0.00033698,6,"2024-05-24T05:30:46.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832155,1716528646542,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832156,1716528646552,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832157,1716528646562,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832158,1716528646571,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832159,1716528646581,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832160,1716528646590,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832161,1716528646599,"fUSD",-525.73402801,0.00033698,6,"2024-05-24T05:30:46.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832162,1716528646609,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:46.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832163,1716528646618,"fUSD",-361.98370005,0.00033698,2,"2024-05-24T05:30:46.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832164,1716528646631,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832165,1716528646640,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832166,1716528646649,"fUSD",-530.11343661,0.00033698,6,"2024-05-24T05:30:46.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832167,1716528646659,"fUSD",-170.33311735,0.00033698,6,"2024-05-24T05:30:46.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832168,1716528646668,"fUSD",-516.58489432,0.00033698,6,"2024-05-24T05:30:46.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832169,1716528646677,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832170,1716528646687,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832171,1716528646696,"fUSD",-172.46318012,0.00033698,6,"2024-05-24T05:30:46.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832172,1716528646706,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832173,1716528646715,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832174,1716528646725,"fUSD",-523.02871243,0.00033698,6,"2024-05-24T05:30:46.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832175,1716528646735,"fUSD",-507.69993624,0.00033698,6,"2024-05-24T05:30:46.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832176,1716528646744,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832177,1716528646754,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832178,1716528646764,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832179,1716528646774,"fUSD",-520.21530875,0.00033698,6,"2024-05-24T05:30:46.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832180,1716528646784,"fUSD",-520.0452135,0.00033698,6,"2024-05-24T05:30:46.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832181,1716528646793,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832182,1716528646803,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832183,1716528646814,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832184,1716528646824,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.824",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832185,1716528646833,"fUSD",-535.70296688,0.00033698,6,"2024-05-24T05:30:46.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832186,1716528646843,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832187,1716528646853,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832188,1716528646863,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832189,1716528646874,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832190,1716528646885,"fUSD",-570.92921247,0.00033698,6,"2024-05-24T05:30:46.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832191,1716528646894,"fUSD",-523.3268849,0.00033698,6,"2024-05-24T05:30:46.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832192,1716528646903,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832193,1716528646915,"fUSD",-605.76786836,0.00033698,6,"2024-05-24T05:30:46.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832194,1716528646925,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832195,1716528646934,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832196,1716528646944,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832197,1716528646954,"fUSD",-300.72818458,0.00033698,6,"2024-05-24T05:30:46.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832198,1716528646966,"fUSD",-513.33588238,0.00033698,6,"2024-05-24T05:30:46.966",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832199,1716528646976,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832200,1716528646985,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832201,1716528646995,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:46.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832202,1716528647006,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832203,1716528647016,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832204,1716528647026,"fUSD",-274.55243291,0.00033698,6,"2024-05-24T05:30:47.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832205,1716528647036,"fUSD",-514.03580541,0.00033698,6,"2024-05-24T05:30:47.036",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832206,1716528647047,"fUSD",-338.13108485,0.00033698,6,"2024-05-24T05:30:47.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832207,1716528647057,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.057",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832208,1716528647068,"fUSD",-526.95487209,0.00033698,6,"2024-05-24T05:30:47.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832209,1716528647077,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832210,1716528647087,"fUSD",-197.98517194,0.00033698,6,"2024-05-24T05:30:47.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832211,1716528647097,"fUSD",-516.34259989,0.00033698,6,"2024-05-24T05:30:47.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832212,1716528647107,"fUSD",-529.54607233,0.00033698,6,"2024-05-24T05:30:47.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832213,1716528647117,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832214,1716528647129,"fUSD",-521.82569677,0.00033698,6,"2024-05-24T05:30:47.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832215,1716528647138,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832216,1716528647147,"fUSD",-431.64839017,0.00033698,6,"2024-05-24T05:30:47.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832217,1716528647157,"fUSD",-163.23057069,0.00033698,6,"2024-05-24T05:30:47.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832218,1716528647167,"fUSD",-522.74514695,0.00033698,6,"2024-05-24T05:30:47.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832219,1716528647177,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832220,1716528647187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832221,1716528647198,"fUSD",-487.2378056,0.00033698,6,"2024-05-24T05:30:47.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832222,1716528647208,"fUSD",-506.05028561,0.00033698,6,"2024-05-24T05:30:47.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832223,1716528647219,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832224,1716528647229,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832225,1716528647240,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832226,1716528647250,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832227,1716528647260,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832228,1716528647271,"fUSD",-508.30911166,0.00033698,6,"2024-05-24T05:30:47.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832229,1716528647281,"fUSD",-513.76663548,0.00033698,6,"2024-05-24T05:30:47.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832230,1716528647291,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832231,1716528647301,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832232,1716528647311,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832233,1716528647321,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.321",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832234,1716528647331,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832235,1716528647342,"fUSD",-527.15735493,0.00033698,6,"2024-05-24T05:30:47.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832236,1716528647352,"fUSD",-555.65443186,0.00033698,6,"2024-05-24T05:30:47.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832237,1716528647362,"fUSD",-527.57229371,0.00033698,6,"2024-05-24T05:30:47.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832238,1716528647372,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832239,1716528647384,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832240,1716528647395,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832241,1716528647404,"fUSD",-511.44178144,0.00033698,6,"2024-05-24T05:30:47.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832242,1716528647415,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832243,1716528647424,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832244,1716528647434,"fUSD",-271.03187166,0.00033698,6,"2024-05-24T05:30:47.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832245,1716528647444,"fUSD",-262.7293849,0.00033698,6,"2024-05-24T05:30:47.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832246,1716528647454,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832247,1716528647465,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832248,1716528647475,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832249,1716528647484,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832250,1716528647494,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832251,1716528647504,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832252,1716528647514,"fUSD",-294.22981733,0.00033698,6,"2024-05-24T05:30:47.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832253,1716528647524,"fUSD",-408.78140753,0.00033698,6,"2024-05-24T05:30:47.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832254,1716528647534,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832255,1716528647543,"fUSD",-509.83133403,0.00033698,6,"2024-05-24T05:30:47.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832256,1716528647553,"fUSD",-529.92612921,0.00033698,6,"2024-05-24T05:30:47.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832257,1716528647564,"fUSD",-551.40752616,0.00033698,6,"2024-05-24T05:30:47.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832258,1716528647574,"fUSD",-524.11518492,0.00033698,6,"2024-05-24T05:30:47.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832259,1716528647583,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832260,1716528647593,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832261,1716528647603,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832262,1716528647612,"fUSD",-549.40363406,0.00033698,6,"2024-05-24T05:30:47.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832263,1716528647621,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832264,1716528647632,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832265,1716528647642,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832266,1716528647653,"fUSD",-219.14958601,0.00033698,6,"2024-05-24T05:30:47.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832267,1716528647662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832268,1716528647672,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832269,1716528647682,"fUSD",-524.56032475,0.00033698,6,"2024-05-24T05:30:47.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832270,1716528647692,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832271,1716528647702,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832272,1716528647711,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.711",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832273,1716528647721,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832274,1716528647731,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832275,1716528647741,"fUSD",-570.62765067,0.00033698,6,"2024-05-24T05:30:47.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832276,1716528647752,"fUSD",-530.72497699,0.00033698,6,"2024-05-24T05:30:47.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832277,1716528647761,"fUSD",-506.40281175,0.00033698,6,"2024-05-24T05:30:47.761",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832278,1716528647771,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.771",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832279,1716528647781,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832280,1716528647791,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832281,1716528647801,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832282,1716528647811,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832283,1716528647820,"fUSD",-523.10514181,0.00033698,6,"2024-05-24T05:30:47.820",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832284,1716528647831,"fUSD",-638.27320175,0.00033698,6,"2024-05-24T05:30:47.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832285,1716528647841,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832286,1716528647851,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832287,1716528647861,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832288,1716528647870,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832289,1716528647883,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832290,1716528647892,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832291,1716528647902,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832292,1716528647912,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832293,1716528647921,"fUSD",-483.96215143,0.00033698,6,"2024-05-24T05:30:47.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832294,1716528647931,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832295,1716528647940,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832296,1716528647950,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832297,1716528647961,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.961",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832298,1716528647975,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832299,1716528647985,"fUSD",-538.83356108,0.00033698,6,"2024-05-24T05:30:47.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832300,1716528647994,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:47.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832301,1716528648004,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832302,1716528648014,"fUSD",-252.34937964,0.00033698,6,"2024-05-24T05:30:48.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832303,1716528648024,"fUSD",-509.91174889,0.00033698,6,"2024-05-24T05:30:48.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832304,1716528648033,"fUSD",-525.15536638,0.00033698,6,"2024-05-24T05:30:48.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832305,1716528648046,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832306,1716528648055,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832307,1716528648066,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.066",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832308,1716528648076,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832309,1716528648086,"fUSD",-279.86,0.00033698,6,"2024-05-24T05:30:48.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832310,1716528648095,"fUSD",-564.13232429,0.00033698,6,"2024-05-24T05:30:48.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832311,1716528648106,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832312,1716528648116,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832313,1716528648127,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832314,1716528648138,"fUSD",-433.390448,0.00033698,6,"2024-05-24T05:30:48.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832315,1716528648147,"fUSD",-531.2753051,0.00033698,6,"2024-05-24T05:30:48.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832316,1716528648157,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832317,1716528648167,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832318,1716528648177,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832319,1716528648187,"fUSD",-523.01070946,0.00033698,6,"2024-05-24T05:30:48.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832320,1716528648197,"fUSD",-529.15907418,0.00033698,6,"2024-05-24T05:30:48.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832321,1716528648207,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832322,1716528648216,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832323,1716528648226,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832324,1716528648236,"fUSD",-543.75130898,0.00033698,6,"2024-05-24T05:30:48.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832325,1716528648246,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832326,1716528648256,"fUSD",-520.2481164,0.00033698,6,"2024-05-24T05:30:48.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832327,1716528648265,"fUSD",-417.29442119,0.00033698,6,"2024-05-24T05:30:48.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832328,1716528648275,"fUSD",-537.10309629,0.00033698,6,"2024-05-24T05:30:48.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832329,1716528648284,"fUSD",-525.98268916,0.00033698,6,"2024-05-24T05:30:48.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832330,1716528648294,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832331,1716528648304,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832332,1716528648314,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832333,1716528648324,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832334,1716528648335,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832335,1716528648344,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832336,1716528648354,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832337,1716528648364,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832338,1716528648376,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832339,1716528648386,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832340,1716528648395,"fUSD",-546.11256089,0.00033698,6,"2024-05-24T05:30:48.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832341,1716528648405,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.405",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832342,1716528648414,"fUSD",-537.47218311,0.00033698,6,"2024-05-24T05:30:48.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832343,1716528648424,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832344,1716528648435,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832345,1716528648444,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832346,1716528648454,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832347,1716528648464,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832348,1716528648474,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832349,1716528648484,"fUSD",-521.51601959,0.00033698,6,"2024-05-24T05:30:48.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832350,1716528648493,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.493",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832351,1716528648503,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832352,1716528648513,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832353,1716528648523,"fUSD",-249.61109467,0.00033698,6,"2024-05-24T05:30:48.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832354,1716528648653,"fUSD",-634.60198297,0.00033698,6,"2024-05-24T05:30:48.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832355,1716528648664,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832356,1716528648673,"fUSD",-528.90467641,0.00033698,6,"2024-05-24T05:30:48.673",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832357,1716528648682,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832358,1716528648691,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832359,1716528648700,"fUSD",-529.49877745,0.00033698,6,"2024-05-24T05:30:48.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832360,1716528648709,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832361,1716528648719,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832362,1716528648728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832363,1716528648738,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832364,1716528648747,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832365,1716528648757,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.757",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832366,1716528648766,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832367,1716528648775,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832368,1716528648784,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832369,1716528648794,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832370,1716528648803,"fUSD",-525.37397844,0.00033698,6,"2024-05-24T05:30:48.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832371,1716528648812,"fUSD",-298.01700244,0.00033698,6,"2024-05-24T05:30:48.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832372,1716528648821,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:48.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832373,1716528648830,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:48.830",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832374,1716528648839,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:48.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832375,1716528648848,"fUSD",-501.73899977,0.00033698,2,"2024-05-24T05:30:48.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832376,1716528648858,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832377,1716528648867,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832378,1716528648879,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832379,1716528648888,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832380,1716528648898,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832381,1716528648908,"fUSD",-492.82533454,0.00033698,6,"2024-05-24T05:30:48.908",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832382,1716528648917,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832383,1716528648926,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832384,1716528648935,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832385,1716528648944,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832386,1716528648954,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832387,1716528648964,"fUSD",-184.34374666,0.00033698,6,"2024-05-24T05:30:48.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832388,1716528648974,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832389,1716528648983,"fUSD",-375.02380383,0.00033698,6,"2024-05-24T05:30:48.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832390,1716528648993,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:48.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832391,1716528649004,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832392,1716528649014,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832393,1716528649024,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832394,1716528649033,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832395,1716528649044,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.044",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832396,1716528649054,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832397,1716528649063,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832398,1716528649072,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832399,1716528649082,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832400,1716528649091,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832401,1716528649101,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832402,1716528649111,"fUSD",-412.47729124,0.00033698,6,"2024-05-24T05:30:49.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832403,1716528649120,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832404,1716528649132,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832405,1716528649142,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832406,1716528649151,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832407,1716528649161,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832408,1716528649171,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832409,1716528649180,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832410,1716528649190,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832411,1716528649199,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832412,1716528649210,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832413,1716528649219,"fUSD",-219.35680141,0.00033698,6,"2024-05-24T05:30:49.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832414,1716528649229,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832415,1716528649238,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832416,1716528649248,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.248",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832417,1716528649258,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832418,1716528649267,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.267",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832419,1716528649277,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.277",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832420,1716528649287,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832421,1716528649296,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832422,1716528649305,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832423,1716528649315,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832424,1716528649324,"fUSD",-214.33912977,0.00033698,6,"2024-05-24T05:30:49.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832425,1716528649334,"fUSD",-628.3,0.00033698,6,"2024-05-24T05:30:49.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832426,1716528649343,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832427,1716528649352,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832428,1716528649361,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832429,1716528649372,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832430,1716528649383,"fUSD",-222.99941327,0.00033698,6,"2024-05-24T05:30:49.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832431,1716528649392,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832432,1716528649402,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832433,1716528649411,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832434,1716528649420,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832435,1716528649430,"fUSD",-557.70829809,0.00033698,6,"2024-05-24T05:30:49.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832436,1716528649439,"fUSD",-517.85247395,0.00033698,6,"2024-05-24T05:30:49.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832437,1716528649449,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832438,1716528649458,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832439,1716528649467,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832440,1716528649477,"fUSD",-254.2160131,0.00033698,6,"2024-05-24T05:30:49.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832441,1716528649486,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832442,1716528649495,"fUSD",-2081.70535037,0.00033698,2,"2024-05-24T05:30:49.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832443,1716528649504,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832444,1716528649514,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.514",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832445,1716528649523,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832446,1716528649532,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832447,1716528649542,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832448,1716528649551,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832449,1716528649560,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832450,1716528649569,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832451,1716528649579,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832452,1716528649588,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832453,1716528649597,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.597",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832454,1716528649606,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832455,1716528649615,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832456,1716528649625,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.625",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832457,1716528649634,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832458,1716528649643,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832459,1716528649652,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832460,1716528649662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832461,1716528649671,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832462,1716528649680,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832463,1716528649689,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832464,1716528649698,"fUSD",-394.69785186,0.00033698,6,"2024-05-24T05:30:49.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832465,1716528649707,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832467,1716528649715,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832468,1716528649724,"fUSD",-519.85792575,0.00033698,6,"2024-05-24T05:30:49.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832469,1716528649733,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.733",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832470,1716528649742,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832471,1716528649751,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832472,1716528649760,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832473,1716528649769,"fUSD",-517.9260392,0.00033698,6,"2024-05-24T05:30:49.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832474,1716528649778,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832475,1716528649787,"fUSD",-512.67072385,0.00033698,6,"2024-05-24T05:30:49.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832476,1716528649797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832477,1716528649806,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832478,1716528649815,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.815",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832479,1716528649825,"fUSD",-584.92,0.00033698,6,"2024-05-24T05:30:49.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832480,1716528649834,"fUSD",-507.85068827,0.00033698,6,"2024-05-24T05:30:49.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832481,1716528649843,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832482,1716528649853,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832483,1716528649862,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832484,1716528649872,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832485,1716528649883,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832486,1716528649892,"fUSD",-521.29043591,0.00033698,6,"2024-05-24T05:30:49.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832487,1716528649903,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832488,1716528649913,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832489,1716528649923,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832490,1716528649933,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832491,1716528649942,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.942",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832492,1716528649952,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832493,1716528649962,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832494,1716528649976,"fUSD",-187.6,0.00033698,6,"2024-05-24T05:30:49.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832495,1716528649986,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832496,1716528649995,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:49.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832497,1716528650007,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832498,1716528650016,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832499,1716528650026,"fUSD",-382.22787251,0.00033698,6,"2024-05-24T05:30:50.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832500,1716528650035,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832501,1716528650045,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.045",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832502,1716528650055,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832503,1716528650064,"fUSD",-212.16,0.00033698,6,"2024-05-24T05:30:50.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832504,1716528650074,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832505,1716528650084,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832506,1716528650093,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.093",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832507,1716528650102,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832508,1716528650112,"fUSD",-472.0,0.00033698,6,"2024-05-24T05:30:50.112",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832509,1716528650122,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832510,1716528650135,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832511,1716528650144,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832512,1716528650154,"fUSD",-528.06646344,0.00033698,6,"2024-05-24T05:30:50.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832513,1716528650164,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832514,1716528650173,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832515,1716528650182,"fUSD",-637.81840885,0.00033698,6,"2024-05-24T05:30:50.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832516,1716528650191,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832517,1716528650201,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.201",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832518,1716528650211,"fUSD",-215.16,0.00033698,6,"2024-05-24T05:30:50.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832519,1716528650220,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832520,1716528650230,"fUSD",-500.0,0.00033698,2,"2024-05-24T05:30:50.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832521,1716528650240,"fUSD",-500.65138774,0.00033698,2,"2024-05-24T05:30:50.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832522,1716528650250,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.250",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832523,1716528650260,"fUSD",-198.40652267,0.00033698,6,"2024-05-24T05:30:50.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832524,1716528650270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832525,1716528650279,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832526,1716528650289,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832527,1716528650299,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832528,1716528650309,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832529,1716528650318,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832530,1716528650328,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832531,1716528650337,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832532,1716528650347,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832533,1716528650356,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832534,1716528650366,"fUSD",-222.56581189,0.00033698,6,"2024-05-24T05:30:50.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832535,1716528650376,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832536,1716528650386,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832537,1716528650395,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832538,1716528650404,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832539,1716528650413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832540,1716528650423,"fUSD",-499.48,0.00033698,6,"2024-05-24T05:30:50.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832541,1716528650433,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.433",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832542,1716528650443,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832543,1716528650453,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832544,1716528650463,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832545,1716528650472,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832546,1716528650482,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832547,1716528650491,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832548,1716528650501,"fUSD",-616.48923208,0.00033698,6,"2024-05-24T05:30:50.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832549,1716528650510,"fUSD",-418.57682495,0.00033698,6,"2024-05-24T05:30:50.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832550,1716528650519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832551,1716528650529,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.529",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832552,1716528650539,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.539",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832553,1716528650549,"fUSD",-516.2459904,0.00033698,6,"2024-05-24T05:30:50.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832554,1716528650558,"fUSD",-429.44452788,0.00033698,6,"2024-05-24T05:30:50.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832555,1716528650567,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832556,1716528650577,"fUSD",-329.05746178,0.00033698,6,"2024-05-24T05:30:50.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832557,1716528650884,"fUSD",-231.72479767,0.00033698,6,"2024-05-24T05:30:50.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832558,1716528650899,"fUSD",-523.04,0.00033698,6,"2024-05-24T05:30:50.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832559,1716528650913,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:50.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832560,1716528650923,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:50.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832561,1716528650932,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.932",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832562,1716528650941,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.941",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832563,1716528650951,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:50.951",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832564,1716528650960,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832565,1716528650974,"fUSD",-369.69552332,0.00033698,6,"2024-05-24T05:30:50.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832566,1716528650983,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:50.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832567,1716528650992,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:50.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832568,1716528651002,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832569,1716528651014,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832570,1716528651023,"fUSD",-524.63089111,0.00033698,6,"2024-05-24T05:30:51.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832571,1716528651033,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.033",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832572,1716528651043,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832573,1716528651053,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832574,1716528651063,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832575,1716528651072,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832576,1716528651081,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832577,1716528651091,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832578,1716528651100,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832579,1716528651110,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832580,1716528651119,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832581,1716528651130,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832582,1716528651140,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832583,1716528651149,"fUSD",-618.16,0.00033698,6,"2024-05-24T05:30:51.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832584,1716528651158,"fUSD",-447.97460591,0.00033698,6,"2024-05-24T05:30:51.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832585,1716528651167,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832586,1716528651177,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832587,1716528651186,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.186",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832588,1716528651196,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832589,1716528651205,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832590,1716528651214,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832591,1716528651224,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832592,1716528651233,"fUSD",-133.69418199,0.00033698,6,"2024-05-24T05:30:51.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832593,1716528651252,"fUSD",-366.30581801,0.00033698,6,"2024-05-24T05:30:51.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832594,1716528651261,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:51.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832595,1716528651270,"fUSD",-5.24692589,0.00033698,6,"2024-05-24T05:30:51.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832596,1716528651282,"fUSD",-485.80288671,0.00033698,6,"2024-05-24T05:30:51.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832597,1716528652115,"fUSD",-439.50370442,8.007e-05,2,"2024-05-24T05:30:52.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832598,1716528652127,"fUSD",-771.07115909,8.007e-05,2,"2024-05-24T05:30:52.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832599,1716528652139,"fUSD",-882.06164822,8.007e-05,2,"2024-05-24T05:30:52.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832600,1716528652151,"fUSD",-95.38629892,8.007e-05,2,"2024-05-24T05:30:52.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832601,1716528652160,"fUSD",-299.84501484,8.007e-05,2,"2024-05-24T05:30:52.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832602,1716528652172,"fUSD",-880.51173416,8.007e-05,2,"2024-05-24T05:30:52.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832603,1716528652181,"fUSD",-207.58824107,8.007e-05,2,"2024-05-24T05:30:52.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832604,1716528652190,"fUSD",-1298.78853938,8.007e-05,2,"2024-05-24T05:30:52.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832605,1716528652199,"fUSD",-155.0,8.007e-05,2,"2024-05-24T05:30:52.199",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832606,1716528652208,"fUSD",-1054.46148539,8.008e-05,2,"2024-05-24T05:30:52.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832607,1716528652219,"fUSD",-1726.98413778,8.008e-05,2,"2024-05-24T05:30:52.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832608,1716528652238,"fUSD",-1284.56821041,8.008e-05,2,"2024-05-24T05:30:52.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832609,1716528652249,"fUSD",-1093.48391826,8.008e-05,2,"2024-05-24T05:30:52.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832610,1716528652261,"fUSD",-1985.73265892,8.008e-05,2,"2024-05-24T05:30:52.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832611,1716528652272,"fUSD",-290.4241791,8.008e-05,2,"2024-05-24T05:30:52.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832612,1716528652283,"fUSD",-11780.0411589,8.008e-05,2,"2024-05-24T05:30:52.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832613,1716528652294,"fUSD",-291.38138464,8.008e-05,2,"2024-05-24T05:30:52.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832614,1716528652304,"fUSD",-1405.654,0.00026572,2,"2024-05-24T05:30:52.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832615,1716528652313,"fUSD",-1401.0,0.00029572,2,"2024-05-24T05:30:52.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832616,1716528652322,"fUSD",-8.9501874,0.00033698,6,"2024-05-24T05:30:52.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832617,1716528652332,"fUSD",-297.77316075,0.00033698,6,"2024-05-24T05:30:52.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832618,1716528652343,"fUSD",-341.92104159,0.00033698,6,"2024-05-24T05:30:52.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832619,1716528652353,"fUSD",-368.21760617,0.00033698,6,"2024-05-24T05:30:52.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832620,1716528652365,"fUSD",-131.78239383,0.00033698,6,"2024-05-24T05:30:52.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832621,1716528652374,"fUSD",-148.73760617,0.00033698,6,"2024-05-24T05:30:52.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832622,1716528652651,"fUSD",-351.26239383,0.00033698,6,"2024-05-24T05:30:52.651",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832623,1716528652660,"fUSD",-614.33770098,0.00033698,6,"2024-05-24T05:30:52.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832624,1716528652669,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:52.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832625,1716528652679,"fUSD",-555.44214024,0.00033698,6,"2024-05-24T05:30:52.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832626,1716528652688,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:52.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832627,1716528652697,"fUSD",-473.77014297,0.00033698,6,"2024-05-24T05:30:52.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832628,1716528652863,"fUSD",-457.0,0.00033361,5,"2024-05-24T05:30:52.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832629,1716528652873,"fUSD",-26.22985703,0.00033698,6,"2024-05-24T05:30:52.873",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832630,1716528652884,"fUSD",-336.08809947,0.00033698,6,"2024-05-24T05:30:52.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832631,1716528652970,"fUSD",-163.91190053,0.00033698,6,"2024-05-24T05:30:52.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832632,1716528652979,"fUSD",-340.04811484,0.00033698,6,"2024-05-24T05:30:52.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832633,1716528653018,"fUSD",150.0,7.173e-05,2,"2024-05-24T05:30:53.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832634,1716528653041,"fUSD",5.0,7.173e-05,2,"2024-05-24T05:30:53.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832635,1716528653353,"fUSD",145.0,7.607e-05,2,"2024-05-24T05:30:53.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832636,1716528653375,"fUSD",169.13285556,7.607e-05,2,"2024-05-24T05:30:53.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832637,1716528653531,"fUSD",70.88300833,8e-05,2,"2024-05-24T05:30:53.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832638,1716528653553,"fUSD",4529.90011137,8e-05,2,"2024-05-24T05:30:53.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832639,1716528653599,"fUSD",-524.26159263,8.007e-05,2,"2024-05-24T05:30:53.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832640,1716528653612,"fUSD",-34855.5752785,8.007e-05,2,"2024-05-24T05:30:53.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832641,1716528653621,"fUSD",-411.21388374,8.007e-05,2,"2024-05-24T05:30:53.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832642,1716528653631,"fUSD",-2230.57703297,8.007e-05,2,"2024-05-24T05:30:53.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832643,1716528653641,"fUSD",-266.42845884,8.007e-05,2,"2024-05-24T05:30:53.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832644,1716528653650,"fUSD",-624.01902801,8.007e-05,2,"2024-05-24T05:30:53.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832645,1716528653659,"fUSD",-155.0,8.007e-05,2,"2024-05-24T05:30:53.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832646,1716528653669,"fUSD",-3286.97999917,8.007e-05,2,"2024-05-24T05:30:53.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832647,1716528653678,"fUSD",-263.25204484,8.007e-05,2,"2024-05-24T05:30:53.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832648,1716528653688,"fUSD",-43334.51245494,8.007e-05,2,"2024-05-24T05:30:53.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832649,1716528653697,"fUSD",-155.0,8.007e-05,2,"2024-05-24T05:30:53.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832650,1716528653707,"fUSD",-686.78764601,8.007e-05,2,"2024-05-24T05:30:53.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832651,1716528653716,"fUSD",-306.53561288,8.007e-05,2,"2024-05-24T05:30:53.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832652,1716528653725,"fUSD",-321.96055433,8.007e-05,2,"2024-05-24T05:30:53.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832653,1716528653734,"fUSD",-205.71073722,0.0001,2,"2024-05-24T05:30:53.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832654,1716528653744,"fUSD",-1061.0,0.00029014,2,"2024-05-24T05:30:53.744",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832655,1716528653753,"fUSD",-1061.0,0.00032014,2,"2024-05-24T05:30:53.753",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832656,1716528653763,"fUSD",-50000.0,0.00032876,2,"2024-05-24T05:30:53.763",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832657,1716528653772,"fUSD",-5295.88979941,0.00033696,4,"2024-05-24T05:30:53.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832658,1716528653782,"fUSD",-720.42750279,0.00033696,4,"2024-05-24T05:30:53.782",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832659,1716528653791,"fUSD",-431.24414305,0.00033696,4,"2024-05-24T05:30:53.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832660,1716528653801,"fUSD",-4798.84559116,0.00033696,4,"2024-05-24T05:30:53.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832661,1716528653810,"fUSD",-694.12591649,0.00033697,4,"2024-05-24T05:30:53.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832662,1716528653819,"fUSD",-5955.00638523,0.00033697,4,"2024-05-24T05:30:53.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832663,1716528653829,"fUSD",-334.34693533,0.00033697,4,"2024-05-24T05:30:53.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832664,1716528653839,"fUSD",-162.59574858,0.00033697,4,"2024-05-24T05:30:53.839",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832665,1716528653848,"fUSD",-324.56506678,0.00033697,4,"2024-05-24T05:30:53.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832666,1716528653858,"fUSD",-155.0,0.00033697,4,"2024-05-24T05:30:53.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832667,1716528653867,"fUSD",-159.95188516,0.00033698,6,"2024-05-24T05:30:53.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832668,1716528653876,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:53.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832669,1716528653887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:53.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832670,1716528653897,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:53.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832671,1716528654027,"fUSD",-391.18100499,0.00033698,6,"2024-05-24T05:30:54.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832672,1716528654037,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832673,1716528654049,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832674,1716528654060,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832675,1716528654070,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832676,1716528654080,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832677,1716528654090,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832678,1716528654100,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832679,1716528654109,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832680,1716528654119,"fUSD",-448.53893276,0.00033698,6,"2024-05-24T05:30:54.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832681,1716528654129,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832682,1716528654139,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832683,1716528654148,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832684,1716528654158,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.158",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832685,1716528654168,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832686,1716528654177,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.177",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832687,1716528654187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832688,1716528654196,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832689,1716528654206,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.206",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832690,1716528654216,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832691,1716528654225,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.225",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832692,1716528654235,"fUSD",-536.24338825,0.00033698,6,"2024-05-24T05:30:54.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832693,1716528654245,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832694,1716528654255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832695,1716528654265,"fUSD",-519.61818764,0.00033698,6,"2024-05-24T05:30:54.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832696,1716528654275,"fUSD",-609.89225452,0.00033698,6,"2024-05-24T05:30:54.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832697,1716528654284,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832698,1716528654293,"fUSD",-640.98319092,0.00033698,6,"2024-05-24T05:30:54.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832699,1716528654303,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.303",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832700,1716528654313,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832701,1716528654323,"fUSD",-534.36324587,0.00033698,6,"2024-05-24T05:30:54.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832702,1716528654333,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832703,1716528654343,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832704,1716528654353,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832705,1716528654362,"fUSD",-514.64439001,0.00033698,6,"2024-05-24T05:30:54.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832706,1716528654372,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.372",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832707,1716528654384,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832708,1716528654393,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832709,1716528654403,"fUSD",-435.57608799,0.00033698,6,"2024-05-24T05:30:54.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832710,1716528654412,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832711,1716528654421,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832712,1716528654430,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832713,1716528654440,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832714,1716528654449,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832715,1716528654458,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832716,1716528654467,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832717,1716528654476,"fUSD",-513.53247959,0.00033698,6,"2024-05-24T05:30:54.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832718,1716528654489,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832719,1716528654499,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832720,1716528654508,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832721,1716528654518,"fUSD",-524.44019185,0.00033698,6,"2024-05-24T05:30:54.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832722,1716528654527,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832723,1716528654537,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832724,1716528654546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832725,1716528654556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832726,1716528654565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832727,1716528654574,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832728,1716528654584,"fUSD",-269.98429257,0.00033698,6,"2024-05-24T05:30:54.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832729,1716528654593,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832730,1716528654603,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832731,1716528654612,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832732,1716528654621,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.621",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832733,1716528654631,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832734,1716528654640,"fUSD",-185.23038684,0.00033698,6,"2024-05-24T05:30:54.640",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832735,1716528654650,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832736,1716528654660,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832737,1716528654670,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.670",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832738,1716528654680,"fUSD",-524.56665978,0.00033698,6,"2024-05-24T05:30:54.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832739,1716528654689,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832740,1716528654698,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832741,1716528654708,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832742,1716528654717,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832743,1716528654726,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832744,1716528654736,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832745,1716528654745,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832746,1716528654755,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832747,1716528654765,"fUSD",-641.15688586,0.00033698,6,"2024-05-24T05:30:54.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832748,1716528654774,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832749,1716528654784,"fUSD",-515.68660031,0.00033698,6,"2024-05-24T05:30:54.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832750,1716528654793,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832751,1716528654804,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832752,1716528654813,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832753,1716528654823,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832754,1716528654832,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832755,1716528654842,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.842",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832756,1716528654851,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832757,1716528654860,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832758,1716528654870,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832759,1716528654880,"fUSD",-470.7823839,0.00033698,6,"2024-05-24T05:30:54.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832760,1716528654889,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.889",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832761,1716528654899,"fUSD",-243.53,0.00033698,6,"2024-05-24T05:30:54.899",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832762,1716528654908,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.908",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832763,1716528654918,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832764,1716528654927,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832765,1716528654936,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832766,1716528654946,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.946",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832767,1716528654956,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832768,1716528654968,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832769,1716528654978,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832770,1716528654988,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832771,1716528654998,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:54.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832772,1716528655010,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832773,1716528655019,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832774,1716528655029,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832775,1716528655038,"fUSD",-532.48283835,0.00033698,6,"2024-05-24T05:30:55.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832776,1716528655050,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832777,1716528655059,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832778,1716528655069,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832779,1716528655078,"fUSD",-640.19603152,0.00033698,6,"2024-05-24T05:30:55.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832780,1716528655087,"fUSD",-518.25220642,0.00033698,6,"2024-05-24T05:30:55.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832781,1716528655097,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832782,1716528655106,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832783,1716528655116,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832784,1716528655125,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832785,1716528655135,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832786,1716528655146,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832787,1716528655155,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832788,1716528655165,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832789,1716528655174,"fUSD",-294.19863053,0.00033698,6,"2024-05-24T05:30:55.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832790,1716528655184,"fUSD",-469.33234483,0.00033698,6,"2024-05-24T05:30:55.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832791,1716528655194,"fUSD",-540.8475868,0.00033698,6,"2024-05-24T05:30:55.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832792,1716528655203,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832793,1716528655213,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832794,1716528655222,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832795,1716528655232,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832796,1716528655242,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832797,1716528655251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832798,1716528655261,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832799,1716528655270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832800,1716528655280,"fUSD",-612.74764148,0.00033698,6,"2024-05-24T05:30:55.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832801,1716528655289,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832802,1716528655298,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832803,1716528655308,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832804,1716528655317,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832805,1716528655326,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832806,1716528655336,"fUSD",-526.8199611,0.00033698,6,"2024-05-24T05:30:55.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832807,1716528655345,"fUSD",-523.48075101,0.00033698,6,"2024-05-24T05:30:55.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832808,1716528655355,"fUSD",-150.0,0.00033698,6,"2024-05-24T05:30:55.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832809,1716528655365,"fUSD",-150.0,0.00033698,6,"2024-05-24T05:30:55.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832810,1716528655374,"fUSD",-150.0,0.00033698,6,"2024-05-24T05:30:55.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832811,1716528655384,"fUSD",-150.0,0.00033698,6,"2024-05-24T05:30:55.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832812,1716528655393,"fUSD",-150.0,0.00033698,6,"2024-05-24T05:30:55.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832813,1716528655402,"fUSD",-273.97020818,0.00033698,6,"2024-05-24T05:30:55.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832814,1716528655412,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832815,1716528655421,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832816,1716528655431,"fUSD",-221.76214794,0.00033698,6,"2024-05-24T05:30:55.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832817,1716528655440,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832818,1716528655450,"fUSD",-602.64606848,0.00033698,6,"2024-05-24T05:30:55.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832819,1716528655460,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832820,1716528655471,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832821,1716528655480,"fUSD",-196.69577601,0.00033698,6,"2024-05-24T05:30:55.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832822,1716528655490,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832823,1716528655499,"fUSD",-536.99553113,0.00033698,6,"2024-05-24T05:30:55.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832824,1716528655509,"fUSD",-510.46796652,0.00033698,6,"2024-05-24T05:30:55.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832825,1716528655519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832826,1716528655528,"fUSD",-572.6445169,0.00033698,6,"2024-05-24T05:30:55.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832827,1716528655538,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832828,1716528655548,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832829,1716528655558,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832830,1716528655567,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832831,1716528655577,"fUSD",-550.00810719,0.00033698,6,"2024-05-24T05:30:55.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832832,1716528655586,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832833,1716528655596,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832834,1716528655605,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832835,1716528655615,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832836,1716528655624,"fUSD",-311.40505214,0.00033698,6,"2024-05-24T05:30:55.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832837,1716528655634,"fUSD",-210.64034986,0.00033698,6,"2024-05-24T05:30:55.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832838,1716528655643,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832839,1716528655652,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832840,1716528655662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832841,1716528655674,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832842,1716528655683,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832843,1716528655693,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832844,1716528655702,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832845,1716528655712,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832846,1716528655721,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832847,1716528655731,"fUSD",-479.53185274,0.00033698,6,"2024-05-24T05:30:55.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832848,1716528655740,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832849,1716528655749,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832850,1716528655759,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832851,1716528655768,"fUSD",-478.1771795,0.00033698,6,"2024-05-24T05:30:55.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832852,1716528655778,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832853,1716528655788,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832854,1716528655797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832855,1716528655807,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832856,1716528655816,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832857,1716528655827,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832858,1716528655836,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832859,1716528655845,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832860,1716528655855,"fUSD",-427.18761138,0.00033698,6,"2024-05-24T05:30:55.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832861,1716528655864,"fUSD",-336.14061221,0.00033698,6,"2024-05-24T05:30:55.864",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832862,1716528655875,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832863,1716528655886,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.886",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832864,1716528655896,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832865,1716528655905,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832866,1716528655915,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832867,1716528655925,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832868,1716528655935,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832869,1716528655944,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832870,1716528655954,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832871,1716528655969,"fUSD",-546.70173904,0.00033698,6,"2024-05-24T05:30:55.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832872,1716528655978,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832873,1716528655988,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832874,1716528655998,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:55.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832875,1716528656010,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832876,1716528656020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832877,1716528656029,"fUSD",-223.12,0.00033698,6,"2024-05-24T05:30:56.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832878,1716528656039,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832879,1716528656050,"fUSD",-559.01294152,0.00033698,6,"2024-05-24T05:30:56.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832880,1716528656060,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832881,1716528656069,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.069",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832882,1716528656079,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.079",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832883,1716528656088,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832884,1716528656098,"fUSD",-521.59417344,0.00033698,6,"2024-05-24T05:30:56.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832885,1716528656107,"fUSD",-332.47,0.00033698,6,"2024-05-24T05:30:56.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832886,1716528656117,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832887,1716528656127,"fUSD",-205.37476691,0.00033698,6,"2024-05-24T05:30:56.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832888,1716528656139,"fUSD",-521.32398439,0.00033698,6,"2024-05-24T05:30:56.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832889,1716528656149,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.149",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832890,1716528656159,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832891,1716528656169,"fUSD",-585.58595083,0.00033698,6,"2024-05-24T05:30:56.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832892,1716528656179,"fUSD",-460.87257738,0.00033698,6,"2024-05-24T05:30:56.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832893,1716528656188,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.188",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832894,1716528656198,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832895,1716528656208,"fUSD",-625.79738492,0.00033698,6,"2024-05-24T05:30:56.208",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832896,1716528656217,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832897,1716528656227,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.227",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832898,1716528656236,"fUSD",-535.34826105,0.00033698,6,"2024-05-24T05:30:56.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832899,1716528656246,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832900,1716528656255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832901,1716528656265,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832902,1716528656274,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.274",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832903,1716528656284,"fUSD",-378.0,0.00033698,6,"2024-05-24T05:30:56.284",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832904,1716528656293,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.293",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832905,1716528656303,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.303",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832906,1716528656313,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832907,1716528656324,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832908,1716528656333,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832909,1716528656344,"fUSD",-554.1649101,0.00033698,6,"2024-05-24T05:30:56.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832910,1716528656353,"fUSD",-614.5337202,0.00033698,6,"2024-05-24T05:30:56.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832911,1716528656364,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832912,1716528656374,"fUSD",-521.56837765,0.00033698,6,"2024-05-24T05:30:56.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832913,1716528656384,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.384",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832914,1716528656394,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832915,1716528656403,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832916,1716528656413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832917,1716528656423,"fUSD",-267.05326308,0.00033698,6,"2024-05-24T05:30:56.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832918,1716528656432,"fUSD",-540.52901277,0.00033698,6,"2024-05-24T05:30:56.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832919,1716528656442,"fUSD",-389.49490213,0.00033698,6,"2024-05-24T05:30:56.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832920,1716528656451,"fUSD",-534.90015275,0.00033698,6,"2024-05-24T05:30:56.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832921,1716528656460,"fUSD",-526.93687928,0.00033698,6,"2024-05-24T05:30:56.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832922,1716528656470,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832923,1716528656479,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832924,1716528656488,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832925,1716528656498,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832926,1716528656508,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832927,1716528656517,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832928,1716528656526,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832929,1716528656536,"fUSD",-600.72875268,0.00033698,6,"2024-05-24T05:30:56.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832930,1716528656546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832931,1716528656556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832932,1716528656566,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832933,1716528656575,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832934,1716528656700,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832935,1716528656710,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832936,1716528656719,"fUSD",-375.82073979,0.00033698,6,"2024-05-24T05:30:56.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832937,1716528656728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832938,1716528656738,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832939,1716528656747,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832940,1716528656756,"fUSD",-529.49181039,0.00033698,6,"2024-05-24T05:30:56.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832941,1716528656766,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832942,1716528656775,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832943,1716528656785,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832944,1716528656794,"fUSD",-516.27356631,0.00033698,6,"2024-05-24T05:30:56.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832945,1716528656803,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832946,1716528656812,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832947,1716528656821,"fUSD",-402.91806696,0.00033698,6,"2024-05-24T05:30:56.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832948,1716528656831,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832949,1716528656840,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832950,1716528656849,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.849",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832951,1716528656858,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832952,1716528656867,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832953,1716528656876,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832954,1716528656888,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832955,1716528656898,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832956,1716528656907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832957,1716528656916,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832958,1716528656925,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832959,1716528656934,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832960,1716528656943,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832961,1716528656952,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832962,1716528656963,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832963,1716528656976,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832964,1716528656986,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832965,1716528656995,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:56.995",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832966,1716528657004,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832967,1716528657014,"fUSD",-539.63695455,0.00033698,6,"2024-05-24T05:30:57.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832968,1716528657023,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832969,1716528657032,"fUSD",-214.362118,0.00033698,6,"2024-05-24T05:30:57.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832970,1716528657042,"fUSD",-554.5557661,0.00033698,6,"2024-05-24T05:30:57.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832971,1716528657051,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832972,1716528657061,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.061",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832973,1716528657070,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832974,1716528657080,"fUSD",-281.73708131,0.00033698,6,"2024-05-24T05:30:57.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832975,1716528657089,"fUSD",-524.30562514,0.00033698,6,"2024-05-24T05:30:57.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832976,1716528657098,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.098",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832977,1716528657107,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.107",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832978,1716528657116,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832979,1716528657125,"fUSD",-435.07046403,0.00033698,6,"2024-05-24T05:30:57.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832980,1716528657136,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832981,1716528657146,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832982,1716528657155,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832983,1716528657164,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832984,1716528657173,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832985,1716528657183,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832986,1716528657192,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832987,1716528657201,"fUSD",-522.11134483,0.00033698,6,"2024-05-24T05:30:57.201",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832988,1716528657211,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832989,1716528657220,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832990,1716528657230,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832991,1716528657240,"fUSD",-533.97106061,0.00033698,6,"2024-05-24T05:30:57.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832992,1716528657249,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832993,1716528657259,"fUSD",-423.89434485,0.00033698,6,"2024-05-24T05:30:57.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832994,1716528657268,"fUSD",-339.73766358,0.00033698,6,"2024-05-24T05:30:57.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832995,1716528657276,"fUSD",-506.37605898,0.00033698,6,"2024-05-24T05:30:57.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832996,1716528657286,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832997,1716528657295,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832998,1716528657304,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327832999,1716528657313,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833000,1716528657322,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833001,1716528657331,"fUSD",-501.48016251,0.00033698,6,"2024-05-24T05:30:57.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833002,1716528657340,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833003,1716528657349,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.349",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833004,1716528657358,"fUSD",-569.10126991,0.00033698,6,"2024-05-24T05:30:57.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833005,1716528657367,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833006,1716528657376,"fUSD",-255.93266937,0.00033698,6,"2024-05-24T05:30:57.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833007,1716528657388,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833008,1716528657398,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833009,1716528657408,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833010,1716528657417,"fUSD",-517.70900107,0.00033698,6,"2024-05-24T05:30:57.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833011,1716528657426,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833012,1716528657436,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833013,1716528657445,"fUSD",-528.48032127,0.00033698,6,"2024-05-24T05:30:57.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833014,1716528657454,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.454",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833015,1716528657463,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.463",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833016,1716528657473,"fUSD",-538.24570781,0.00033698,6,"2024-05-24T05:30:57.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833017,1716528657482,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833018,1716528657491,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.491",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833019,1716528657501,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833020,1716528657510,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833021,1716528657519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833022,1716528657528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833023,1716528657538,"fUSD",-528.12130664,0.00033698,6,"2024-05-24T05:30:57.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833024,1716528657548,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833025,1716528657559,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833026,1716528657567,"fUSD",-531.78423854,0.00033698,6,"2024-05-24T05:30:57.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833027,1716528657577,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.577",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833028,1716528657586,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833029,1716528657596,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833030,1716528657605,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833031,1716528657615,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833032,1716528657625,"fUSD",-259.16019389,0.00033698,6,"2024-05-24T05:30:57.625",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833033,1716528657637,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833034,1716528657646,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833035,1716528657656,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833036,1716528657665,"fUSD",-456.76888079,0.00033698,6,"2024-05-24T05:30:57.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833037,1716528657675,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833038,1716528657685,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833039,1716528657694,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833040,1716528657703,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833041,1716528657712,"fUSD",-180.98796743,0.00033698,6,"2024-05-24T05:30:57.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833042,1716528657722,"fUSD",-510.61261306,0.00033698,6,"2024-05-24T05:30:57.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833043,1716528657731,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833044,1716528657741,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833045,1716528657750,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.750",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833046,1716528657760,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833047,1716528657769,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833048,1716528657779,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833049,1716528657788,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833050,1716528657798,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.798",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833051,1716528657807,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833052,1716528657817,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.817",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833053,1716528657826,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833054,1716528657836,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833055,1716528657845,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833056,1716528657855,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833057,1716528657865,"fUSD",-410.83249703,0.00033698,6,"2024-05-24T05:30:57.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833058,1716528657874,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.874",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833059,1716528657883,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.883",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833060,1716528657893,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.893",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833061,1716528657902,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833062,1716528657912,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833063,1716528657921,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833064,1716528657933,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833065,1716528657943,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833066,1716528657952,"fUSD",-420.87390071,0.00033698,6,"2024-05-24T05:30:57.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833067,1716528657967,"fUSD",-515.29286584,0.00033698,6,"2024-05-24T05:30:57.967",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833068,1716528657976,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833069,1716528657985,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:57.985",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833070,1716528657996,"fUSD",-519.8905119,0.00033698,6,"2024-05-24T05:30:57.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833071,1716528658009,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833072,1716528658019,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833073,1716528658030,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833074,1716528658043,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833075,1716528658053,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833076,1716528658063,"fUSD",-354.98615432,0.00033698,6,"2024-05-24T05:30:58.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833077,1716528658072,"fUSD",-179.39091073,0.00033698,6,"2024-05-24T05:30:58.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833078,1716528658081,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833079,1716528658090,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833080,1716528658099,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833081,1716528658108,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833082,1716528658117,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.117",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833083,1716528658127,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833084,1716528658138,"fUSD",-546.60117831,0.00033698,6,"2024-05-24T05:30:58.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833085,1716528658147,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833086,1716528658156,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833087,1716528658165,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833088,1716528658175,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833089,1716528658184,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833090,1716528658193,"fUSD",-519.5562599,0.00033698,6,"2024-05-24T05:30:58.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833091,1716528658203,"fUSD",-576.55,0.00033698,6,"2024-05-24T05:30:58.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833092,1716528658212,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.212",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833093,1716528658223,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833094,1716528658232,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833095,1716528658242,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833096,1716528658251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833097,1716528658260,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833098,1716528658270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833099,1716528658279,"fUSD",-168.70054147,0.00033698,6,"2024-05-24T05:30:58.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833100,1716528658288,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833101,1716528658299,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833102,1716528658308,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833103,1716528658318,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833104,1716528658327,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833105,1716528658337,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833106,1716528658347,"fUSD",-321.12,0.00033698,6,"2024-05-24T05:30:58.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833107,1716528658357,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833108,1716528658367,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833109,1716528658376,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833110,1716528658386,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833111,1716528658395,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833112,1716528658404,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833113,1716528658413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833114,1716528658423,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833115,1716528658432,"fUSD",-245.20339157,0.00033698,6,"2024-05-24T05:30:58.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833116,1716528658441,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833117,1716528658450,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833118,1716528658459,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833119,1716528658468,"fUSD",-497.09544917,0.00033698,6,"2024-05-24T05:30:58.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833120,1716528658478,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833121,1716528658487,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833122,1716528658497,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833123,1716528658506,"fUSD",-487.74305303,0.00033698,6,"2024-05-24T05:30:58.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833124,1716528658516,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833125,1716528658525,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.525",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833126,1716528658535,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833127,1716528658544,"fUSD",-519.8612744,0.00033698,6,"2024-05-24T05:30:58.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833128,1716528658553,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833129,1716528658562,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833130,1716528658572,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833131,1716528658581,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.581",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833132,1716528658591,"fUSD",-521.59355295,0.00033698,6,"2024-05-24T05:30:58.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833133,1716528658600,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833134,1716528658609,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833135,1716528658618,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833136,1716528658627,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833137,1716528658639,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833138,1716528658648,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.648",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833139,1716528658657,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833140,1716528658666,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833141,1716528658675,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833142,1716528658685,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833143,1716528658694,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.694",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833144,1716528658703,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833145,1716528658713,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.713",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833146,1716528658722,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833147,1716528658731,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833148,1716528658740,"fUSD",-284.93,0.00033698,6,"2024-05-24T05:30:58.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833149,1716528658749,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833150,1716528658759,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833151,1716528658768,"fUSD",-446.88969855,0.00033698,6,"2024-05-24T05:30:58.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833152,1716528658778,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833153,1716528658787,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833154,1716528658797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833155,1716528658806,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833156,1716528658815,"fUSD",-528.3654021,0.00033698,6,"2024-05-24T05:30:58.815",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833157,1716528658826,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:58.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833158,1716528658835,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.835",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833159,1716528658844,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.844",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833160,1716528658852,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833161,1716528658862,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:58.862",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833162,1716528658871,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833163,1716528658881,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.881",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833164,1716528658892,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.892",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833165,1716528658902,"fUSD",-514.79309871,0.00033698,6,"2024-05-24T05:30:58.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833166,1716528658911,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:58.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833167,1716528658920,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833168,1716528658930,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833169,1716528658939,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:58.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833170,1716528658948,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833171,1716528658958,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.958",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833172,1716528658973,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.973",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833173,1716528658982,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:58.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833174,1716528658992,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:58.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833175,1716528659002,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833176,1716528659118,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833177,1716528659130,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:59.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833178,1716528659142,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833179,1716528659151,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833180,1716528659161,"fUSD",-370.35544999,0.00033698,6,"2024-05-24T05:30:59.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833181,1716528659170,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833182,1716528659180,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:59.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833183,1716528659190,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.190",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833184,1716528659200,"fUSD",-314.19179829,0.00033698,6,"2024-05-24T05:30:59.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833185,1716528659209,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833186,1716528659219,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833187,1716528659228,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833188,1716528659238,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833189,1716528659247,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.247",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833190,1716528659256,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.256",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833191,1716528659266,"fUSD",-548.22655431,0.00033698,6,"2024-05-24T05:30:59.266",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833192,1716528659275,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833193,1716528659285,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.285",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833194,1716528659295,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833195,1716528659305,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833196,1716528659314,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833197,1716528659324,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:59.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833198,1716528659333,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833199,1716528659342,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:59.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833200,1716528659352,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833201,1716528659361,"fUSD",-1415.9,0.00033698,6,"2024-05-24T05:30:59.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833202,1716528659371,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833203,1716528659380,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833204,1716528659392,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833205,1716528659401,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.401",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833206,1716528659410,"fUSD",-1415.92701114,0.00033698,6,"2024-05-24T05:30:59.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833207,1716528659419,"fUSD",-577.77190542,0.00033698,6,"2024-05-24T05:30:59.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833208,1716528659428,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.428",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833209,1716528659437,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833210,1716528659447,"fUSD",-502.81,0.00033698,6,"2024-05-24T05:30:59.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833211,1716528659456,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833212,1716528659465,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833213,1716528659475,"fUSD",-290.22910208,0.00033698,6,"2024-05-24T05:30:59.475",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833214,1716528659484,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.484",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833215,1716528659494,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833216,1716528659503,"fUSD",-283.9428332,0.00033698,6,"2024-05-24T05:30:59.503",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833217,1716528659512,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833218,1716528659521,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.521",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833219,1716528659530,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833220,1716528659540,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833221,1716528659549,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.549",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833222,1716528659558,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.558",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833223,1716528659567,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833224,1716528659576,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833225,1716528659586,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833226,1716528659596,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833227,1716528659605,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833228,1716528659614,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833229,1716528659623,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833230,1716528659632,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833231,1716528659643,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833232,1716528659654,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833233,1716528659662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833234,1716528659672,"fUSD",-524.49510737,0.00033698,6,"2024-05-24T05:30:59.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833235,1716528659681,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833236,1716528659690,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833237,1716528659700,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833238,1716528659709,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833239,1716528659719,"fUSD",-180.07468998,0.00033698,6,"2024-05-24T05:30:59.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833240,1716528659728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833241,1716528659737,"fUSD",-313.01,0.00033698,6,"2024-05-24T05:30:59.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833242,1716528659746,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833243,1716528659755,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833244,1716528659765,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833245,1716528659774,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833246,1716528659783,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833247,1716528659793,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833248,1716528659803,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833249,1716528659812,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833250,1716528659823,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833251,1716528659832,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833252,1716528659841,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833253,1716528659850,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833254,1716528659859,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.859",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833255,1716528659868,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833256,1716528659877,"fUSD",-510.92597902,0.00033698,6,"2024-05-24T05:30:59.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833257,1716528659887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833258,1716528659896,"fUSD",-513.09137048,0.00033698,6,"2024-05-24T05:30:59.896",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833259,1716528659905,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.905",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833260,1716528659916,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833261,1716528659925,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833262,1716528659934,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833263,1716528659947,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833264,1716528659957,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833265,1716528659969,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833266,1716528659979,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833267,1716528659987,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833268,1716528659997,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:30:59.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833269,1716528660006,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833270,1716528660016,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.016",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833271,1716528660025,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.025",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833272,1716528660034,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.034",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833273,1716528660047,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.047",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833274,1716528660058,"fUSD",-612.140592,0.00033698,6,"2024-05-24T05:31:00.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833275,1716528660067,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833276,1716528660078,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833277,1716528660087,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833278,1716528660096,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833279,1716528660106,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833280,1716528660115,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833281,1716528660124,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833282,1716528660134,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833283,1716528660145,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833284,1716528660155,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833285,1716528660164,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833286,1716528660172,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833287,1716528660181,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833288,1716528660191,"fUSD",-624.02172913,0.00033698,6,"2024-05-24T05:31:00.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833289,1716528660200,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833290,1716528660209,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.209",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833291,1716528660218,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.218",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833292,1716528660228,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833293,1716528660237,"fUSD",-521.36044212,0.00033698,6,"2024-05-24T05:31:00.237",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833294,1716528660246,"fUSD",-548.48,0.00033698,6,"2024-05-24T05:31:00.246",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833295,1716528660255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833296,1716528660265,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833297,1716528660275,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.275",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833298,1716528660285,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.285",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833299,1716528660295,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833300,1716528660304,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.304",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833301,1716528660313,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.313",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833302,1716528660323,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833303,1716528660332,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.332",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833304,1716528660341,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.341",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833305,1716528660350,"fUSD",-478.46335664,0.00033698,6,"2024-05-24T05:31:00.350",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833306,1716528660359,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.359",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833307,1716528660369,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.369",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833308,1716528660378,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833309,1716528660389,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833310,1716528660398,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833311,1716528660407,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833312,1716528660416,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833313,1716528660426,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833314,1716528660435,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833315,1716528660444,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.444",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833316,1716528660453,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833317,1716528660462,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833318,1716528660472,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833319,1716528660481,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833320,1716528660490,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833321,1716528660499,"fUSD",-335.0548343,0.00033698,6,"2024-05-24T05:31:00.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833322,1716528660508,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833323,1716528660518,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833324,1716528660527,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833325,1716528660536,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833326,1716528660545,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833327,1716528660554,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.554",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833328,1716528660563,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.563",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833329,1716528660572,"fUSD",-343.83556996,0.00033698,6,"2024-05-24T05:31:00.572",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833330,1716528660582,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.582",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833331,1716528660592,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833332,1716528660602,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833333,1716528660613,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833334,1716528660623,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833335,1716528660633,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833336,1716528660644,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833337,1716528660653,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833338,1716528660663,"fUSD",-523.26350427,0.00033698,6,"2024-05-24T05:31:00.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833339,1716528660672,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833340,1716528660681,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833341,1716528660690,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833342,1716528660699,"fUSD",-513.83688653,0.00033698,6,"2024-05-24T05:31:00.699",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833343,1716528660708,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833344,1716528660717,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833345,1716528660727,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833346,1716528660736,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833347,1716528660748,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833348,1716528660759,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833349,1716528660767,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833350,1716528660776,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833351,1716528660786,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833352,1716528660794,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833353,1716528660803,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:00.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833354,1716528660813,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833355,1716528660822,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833356,1716528660831,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833357,1716528660841,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833358,1716528660851,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:00.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833359,1716528660860,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833360,1716528660870,"fUSD",-544.21,0.00033698,6,"2024-05-24T05:31:00.870",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833361,1716528660879,"fUSD",-422.50140568,0.00033698,6,"2024-05-24T05:31:00.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833362,1716528660888,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:00.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833363,1716528660898,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833364,1716528660907,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833365,1716528660918,"fUSD",-543.99083748,0.00033698,6,"2024-05-24T05:31:00.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833366,1716528660928,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833367,1716528660938,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833368,1716528660948,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:00.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833369,1716528660957,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833370,1716528660970,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833371,1716528660980,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:00.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833372,1716528660989,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:00.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833373,1716528660999,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:00.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833374,1716528661008,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833375,1716528661018,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833376,1716528661027,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:01.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833377,1716528661038,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833378,1716528661049,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833379,1716528661059,"fUSD",-1076.02,0.00033698,6,"2024-05-24T05:31:01.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833380,1716528661068,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:01.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833381,1716528661077,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833382,1716528661086,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833383,1716528661095,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:01.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833384,1716528661104,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833385,1716528661113,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.113",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833386,1716528661122,"fUSD",-1261.99,0.00033698,6,"2024-05-24T05:31:01.122",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833387,1716528661132,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833388,1716528661142,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.142",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833389,1716528661151,"fUSD",-1262.18,0.00033698,6,"2024-05-24T05:31:01.151",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833390,1716528661162,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833391,1716528661171,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833392,1716528661180,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.180",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833393,1716528661189,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.189",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833394,1716528661198,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833395,1716528661210,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833396,1716528661221,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.221",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833397,1716528661230,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833398,1716528661240,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.240",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833399,1716528661351,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833400,1716528661361,"fUSD",-553.66364408,0.00033698,6,"2024-05-24T05:31:01.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833401,1716528661371,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833402,1716528661380,"fUSD",-745.34,0.00033698,6,"2024-05-24T05:31:01.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833403,1716528661390,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833404,1716528661400,"fUSD",-503.81832118,0.00033698,6,"2024-05-24T05:31:01.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833405,1716528661410,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833406,1716528661419,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.419",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833407,1716528661429,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.429",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833408,1716528661438,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.438",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833409,1716528661447,"fUSD",-533.93666641,0.00033698,6,"2024-05-24T05:31:01.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833410,1716528661456,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.456",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833411,1716528661465,"fUSD",-510.64999772,0.00033698,6,"2024-05-24T05:31:01.465",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833412,1716528661474,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833413,1716528661483,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833414,1716528661492,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833415,1716528661501,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833416,1716528661511,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.511",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833417,1716528661521,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.521",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833418,1716528661530,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833419,1716528661541,"fUSD",-556.60800616,0.00033698,6,"2024-05-24T05:31:01.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833420,1716528661550,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833421,1716528661560,"fUSD",-366.78660599,0.00033698,6,"2024-05-24T05:31:01.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833422,1716528661570,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833423,1716528661580,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833424,1716528661590,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833425,1716528661599,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.599",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833426,1716528661609,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833427,1716528661618,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833428,1716528661627,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833429,1716528661637,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833430,1716528661647,"fUSD",-513.05173108,0.00033698,6,"2024-05-24T05:31:01.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833431,1716528661657,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833432,1716528661667,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.667",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833433,1716528661676,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833434,1716528661685,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.685",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833435,1716528661695,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.695",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833436,1716528661704,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.704",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833437,1716528661714,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.714",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833438,1716528661724,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833439,1716528661733,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.733",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833440,1716528661743,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833441,1716528661752,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833442,1716528661762,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833443,1716528661772,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833444,1716528661781,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833445,1716528661791,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833446,1716528661800,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833447,1716528661810,"fUSD",-588.75567196,0.00033698,6,"2024-05-24T05:31:01.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833448,1716528661819,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833449,1716528661829,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833450,1716528661838,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833451,1716528661847,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833452,1716528661857,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.857",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833453,1716528661867,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833454,1716528661876,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.876",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833455,1716528661886,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.886",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833456,1716528661897,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833457,1716528661907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833458,1716528661916,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.916",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833459,1716528661925,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833460,1716528661935,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833461,1716528661944,"fUSD",-513.48168428,0.00033698,6,"2024-05-24T05:31:01.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833462,1716528661955,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833463,1716528661969,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833464,1716528661980,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833465,1716528661989,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:01.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833466,1716528661999,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:01.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833467,1716528662010,"fUSD",-526.76835915,0.00033698,6,"2024-05-24T05:31:02.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833468,1716528662019,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:02.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833469,1716528662029,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833470,1716528662039,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:02.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833471,1716528662050,"fUSD",-544.97630116,0.00033698,6,"2024-05-24T05:31:02.050",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833472,1716528662062,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:02.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833473,1716528662072,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833474,1716528662082,"fUSD",-818.16,0.00033698,6,"2024-05-24T05:31:02.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833475,1716528662091,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833476,1716528662101,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833477,1716528662110,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833478,1716528662119,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833479,1716528662129,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833480,1716528662141,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833481,1716528662150,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833482,1716528662159,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833483,1716528662168,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833484,1716528662178,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833485,1716528662187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833486,1716528662196,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833487,1716528662205,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833488,1716528662215,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833489,1716528662224,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833490,1716528662234,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833491,1716528662243,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833492,1716528662252,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833493,1716528662262,"fUSD",-398.39,0.00033698,6,"2024-05-24T05:31:02.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833494,1716528662271,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.271",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833495,1716528662280,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833496,1716528662290,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833497,1716528662299,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833498,1716528662308,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833499,1716528662317,"fUSD",-255.49582356,0.00033698,6,"2024-05-24T05:31:02.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833500,1716528662327,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833501,1716528662336,"fUSD",-499.69729999,0.00033698,6,"2024-05-24T05:31:02.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833502,1716528662345,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833503,1716528662354,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833504,1716528662364,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833505,1716528662373,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833506,1716528662382,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833507,1716528662393,"fUSD",-250.4436463,0.00033698,6,"2024-05-24T05:31:02.393",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833508,1716528662403,"fUSD",-208.19157546,0.00033698,6,"2024-05-24T05:31:02.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833509,1716528662412,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.412",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833510,1716528662421,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833511,1716528662430,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833512,1716528662440,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833513,1716528662449,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833514,1716528662458,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833515,1716528662468,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.468",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833516,1716528662477,"fUSD",-514.76704066,0.00033698,6,"2024-05-24T05:31:02.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833517,1716528662487,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833518,1716528662496,"fUSD",-636.40159268,0.00033698,6,"2024-05-24T05:31:02.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833519,1716528662505,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.505",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833520,1716528662515,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833521,1716528662524,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833522,1716528662534,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.534",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833523,1716528662543,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.543",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833524,1716528662552,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.552",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833525,1716528662561,"fUSD",-1106.85,0.00033698,6,"2024-05-24T05:31:02.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833526,1716528662570,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.570",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833527,1716528662579,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833528,1716528662588,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833529,1716528662597,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.597",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833530,1716528662606,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.606",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833531,1716528662615,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833532,1716528662624,"fUSD",-507.27522611,0.00033698,6,"2024-05-24T05:31:02.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833533,1716528662633,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.633",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833534,1716528662644,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833535,1716528662653,"fUSD",-534.75943633,0.00033698,6,"2024-05-24T05:31:02.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833536,1716528662662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833537,1716528662672,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833538,1716528662682,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833539,1716528662690,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833540,1716528662700,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833541,1716528662710,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833542,1716528662719,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833543,1716528662728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833544,1716528662738,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833545,1716528662747,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833546,1716528662756,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833547,1716528662766,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833548,1716528662775,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833549,1716528662784,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833550,1716528662794,"fUSD",-401.18687203,0.00033698,6,"2024-05-24T05:31:02.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833551,1716528662803,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833552,1716528662813,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833553,1716528662822,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833554,1716528662831,"fUSD",-510.53786655,0.00033698,6,"2024-05-24T05:31:02.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833555,1716528662840,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833556,1716528662850,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833557,1716528662858,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833558,1716528662867,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.867",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833559,1716528662877,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.877",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833560,1716528662885,"fUSD",-532.26138641,0.00033698,6,"2024-05-24T05:31:02.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833561,1716528662897,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833562,1716528662906,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833563,1716528662915,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833564,1716528662924,"fUSD",-529.34378774,0.00033698,6,"2024-05-24T05:31:02.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833565,1716528662934,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833566,1716528662943,"fUSD",-511.24372512,0.00033698,6,"2024-05-24T05:31:02.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833567,1716528662952,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833568,1716528662962,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833569,1716528662975,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833570,1716528662984,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833571,1716528662993,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:02.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833572,1716528663003,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.003",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833573,1716528663012,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.012",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833574,1716528663021,"fUSD",-542.04563844,0.00033698,6,"2024-05-24T05:31:03.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833575,1716528663030,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833576,1716528663041,"fUSD",-519.5872026,0.00033698,6,"2024-05-24T05:31:03.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833577,1716528663052,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833578,1716528663062,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833579,1716528663072,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833580,1716528663081,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833581,1716528663090,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833582,1716528663099,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833583,1716528663109,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833584,1716528663118,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833585,1716528663126,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.126",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833586,1716528663136,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.136",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833587,1716528663148,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833588,1716528663157,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833589,1716528663166,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.166",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833590,1716528663176,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833591,1716528663184,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833592,1716528663193,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.193",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833593,1716528663202,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833594,1716528663211,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833595,1716528663220,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833596,1716528663229,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833597,1716528663238,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833598,1716528663247,"fUSD",-474.49930322,0.00033698,6,"2024-05-24T05:31:03.247",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833599,1716528663255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833600,1716528663264,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833601,1716528663273,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833602,1716528663282,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.282",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833603,1716528663388,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.388",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833604,1716528663398,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.398",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833605,1716528663408,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.408",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833606,1716528663418,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833607,1716528663427,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.427",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833608,1716528663437,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.437",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833609,1716528663446,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.446",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833610,1716528663455,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833611,1716528663464,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833612,1716528663474,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833613,1716528663483,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.483",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833614,1716528663492,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833615,1716528663501,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833616,1716528663510,"fUSD",-392.24344304,0.00033698,6,"2024-05-24T05:31:03.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833617,1716528663519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833618,1716528663528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833619,1716528663537,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833620,1716528663546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833621,1716528663555,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833622,1716528663564,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833623,1716528663574,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833624,1716528663583,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833625,1716528663592,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833626,1716528663600,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833627,1716528663610,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833628,1716528663618,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.618",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833629,1716528663627,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833630,1716528663636,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833631,1716528663647,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.647",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833632,1716528663657,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.657",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833633,1716528663666,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833634,1716528663675,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.675",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833635,1716528663684,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.684",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833636,1716528663693,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833637,1716528663702,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833638,1716528663710,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833639,1716528663719,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833640,1716528663728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833641,1716528663737,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833642,1716528663746,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833643,1716528663755,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833644,1716528663764,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833645,1716528663773,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833646,1716528663783,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833647,1716528663792,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.792",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833648,1716528663801,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.801",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833649,1716528663811,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833650,1716528663819,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833651,1716528663829,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833652,1716528663838,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833653,1716528663847,"fUSD",-356.21017022,0.00033698,6,"2024-05-24T05:31:03.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833654,1716528663856,"fUSD",-405.84806146,0.00033698,6,"2024-05-24T05:31:03.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833655,1716528663865,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.865",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833656,1716528663875,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833657,1716528663885,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833658,1716528663894,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.894",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833659,1716528663903,"fUSD",-509.31432,0.00033698,6,"2024-05-24T05:31:03.903",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833660,1716528663913,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.913",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833661,1716528663922,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.922",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833662,1716528663931,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833663,1716528663940,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833664,1716528663950,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833665,1716528663960,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833666,1716528663972,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.972",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833667,1716528663981,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:03.981",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833668,1716528663990,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:03.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833669,1716528664000,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.000",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833670,1716528664010,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.010",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833671,1716528664020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833672,1716528664029,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.029",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833673,1716528664039,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833674,1716528664049,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833675,1716528664059,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.059",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833676,1716528664068,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833677,1716528664078,"fUSD",-234.4,0.00033698,6,"2024-05-24T05:31:04.078",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833678,1716528664087,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.087",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833679,1716528664096,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.096",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833680,1716528664106,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833681,1716528664115,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833682,1716528664125,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833683,1716528664135,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.135",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833684,1716528664147,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.147",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833685,1716528664156,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833686,1716528664166,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.166",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833687,1716528664175,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833688,1716528664184,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833689,1716528664194,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833690,1716528664203,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833691,1716528664213,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833692,1716528664222,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833693,1716528664232,"fUSD",-552.40754262,0.00033698,6,"2024-05-24T05:31:04.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833694,1716528664241,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.241",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833695,1716528664251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833696,1716528664260,"fUSD",-520.89051999,0.00033698,6,"2024-05-24T05:31:04.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833697,1716528664269,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833698,1716528664279,"fUSD",-529.37777229,0.00033698,6,"2024-05-24T05:31:04.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833699,1716528664288,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833700,1716528664297,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833701,1716528664307,"fUSD",-839.17,0.00033698,6,"2024-05-24T05:31:04.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833702,1716528664316,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833703,1716528664325,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833704,1716528664335,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.335",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833705,1716528664344,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833706,1716528664353,"fUSD",-626.18133008,0.00033698,6,"2024-05-24T05:31:04.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833707,1716528664362,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833708,1716528664371,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833709,1716528664380,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833710,1716528664390,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833711,1716528664404,"fUSD",-544.23251972,0.00033698,6,"2024-05-24T05:31:04.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833712,1716528664413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833713,1716528664423,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833714,1716528664432,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833715,1716528664442,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.442",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833716,1716528664452,"fUSD",-466.77203217,0.00033698,6,"2024-05-24T05:31:04.452",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833717,1716528664462,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833718,1716528664471,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833719,1716528664481,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.481",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833720,1716528664490,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833721,1716528664500,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.500",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833722,1716528664509,"fUSD",-548.87337857,0.00033698,6,"2024-05-24T05:31:04.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833723,1716528664519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833724,1716528664528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833725,1716528664538,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833726,1716528664546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833727,1716528664556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833728,1716528664565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833729,1716528664574,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833730,1716528664583,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833731,1716528664592,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833732,1716528664601,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.601",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833733,1716528664610,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833734,1716528664619,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.619",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833735,1716528664629,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833736,1716528664638,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.638",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833737,1716528664656,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833738,1716528664665,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833739,1716528664674,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833740,1716528664683,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833741,1716528664692,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833742,1716528664701,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.701",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833743,1716528664710,"fUSD",-489.04673382,0.00033698,6,"2024-05-24T05:31:04.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833744,1716528664719,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833745,1716528664727,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.727",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833746,1716528664737,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833747,1716528664746,"fUSD",-538.93304376,0.00033698,6,"2024-05-24T05:31:04.746",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833748,1716528664755,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833749,1716528664765,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833750,1716528664775,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833751,1716528664784,"fUSD",-505.3,0.00033698,6,"2024-05-24T05:31:04.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833752,1716528664794,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833753,1716528664803,"fUSD",-152.00354502,0.00033698,6,"2024-05-24T05:31:04.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833754,1716528664812,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833755,1716528664821,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.821",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833756,1716528664831,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833757,1716528664840,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833758,1716528664850,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833759,1716528664859,"fUSD",-344.05765227,0.00033698,6,"2024-05-24T05:31:04.859",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833760,1716528664868,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:04.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833761,1716528664878,"fUSD",-382.40507784,0.00033698,6,"2024-05-24T05:31:04.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833762,1716528664887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833763,1716528664902,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.902",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833764,1716528664911,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:04.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833765,1716528664920,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.920",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833766,1716528664930,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833767,1716528664939,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833768,1716528664947,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:04.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833769,1716528664957,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833770,1716528664970,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833771,1716528664979,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:04.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833772,1716528664989,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.989",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833773,1716528664999,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:04.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833774,1716528665009,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.009",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833775,1716528665019,"fUSD",-256.11477807,0.00033698,6,"2024-05-24T05:31:05.019",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833776,1716528665028,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833777,1716528665037,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833778,1716528665052,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833779,1716528665062,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833780,1716528665071,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.071",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833781,1716528665081,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.081",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833782,1716528665091,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833783,1716528665100,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833784,1716528665110,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833785,1716528665119,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833786,1716528665129,"fUSD",-326.1295027,0.00033698,6,"2024-05-24T05:31:05.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833787,1716528665140,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833788,1716528665154,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.154",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833789,1716528665164,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.164",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833790,1716528665173,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.173",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833791,1716528665183,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.183",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833792,1716528665296,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833793,1716528665306,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833794,1716528665316,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833795,1716528665326,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833796,1716528665337,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833797,1716528665347,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833798,1716528665357,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833799,1716528665367,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833800,1716528665376,"fUSD",-611.84,0.00033698,6,"2024-05-24T05:31:05.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833801,1716528665386,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.386",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833802,1716528665400,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.400",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833803,1716528665410,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.410",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833804,1716528665420,"fUSD",-528.79185007,0.00033698,6,"2024-05-24T05:31:05.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833805,1716528665430,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833806,1716528665440,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833807,1716528665450,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833808,1716528665460,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833809,1716528665469,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833810,1716528665479,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833811,1716528665488,"fUSD",-11495.36,0.00033698,6,"2024-05-24T05:31:05.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833812,1716528665498,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833813,1716528665508,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833814,1716528665517,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833815,1716528665527,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833816,1716528665537,"fUSD",-511.20716972,0.00033698,6,"2024-05-24T05:31:05.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833817,1716528665546,"fUSD",-525.35125891,0.00033698,6,"2024-05-24T05:31:05.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833818,1716528665556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833819,1716528665565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833820,1716528665575,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833821,1716528665584,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833822,1716528665594,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833823,1716528665603,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833824,1716528665613,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833825,1716528665622,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833826,1716528665631,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833827,1716528665642,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833828,1716528665653,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833829,1716528665662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833830,1716528665671,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833831,1716528665679,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833832,1716528665688,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833833,1716528665697,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833834,1716528665706,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833835,1716528665715,"fUSD",-363.56,0.00033698,6,"2024-05-24T05:31:05.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833836,1716528665725,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.725",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833837,1716528665734,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833838,1716528665743,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833839,1716528665752,"fUSD",-520.05,0.00033698,6,"2024-05-24T05:31:05.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833840,1716528665762,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833841,1716528665772,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833842,1716528665781,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833843,1716528665790,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.790",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833844,1716528665800,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833845,1716528665809,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833846,1716528665819,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833847,1716528665828,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833848,1716528665837,"fUSD",-202.55649057,0.00033698,6,"2024-05-24T05:31:05.837",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833849,1716528665847,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833850,1716528665856,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833851,1716528665866,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833852,1716528665875,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833853,1716528665884,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.884",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833854,1716528665898,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.898",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833855,1716528665907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833856,1716528665917,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833857,1716528665926,"fUSD",-275.94381659,0.00033698,6,"2024-05-24T05:31:05.926",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833858,1716528665936,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833859,1716528665945,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833860,1716528665955,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833861,1716528665964,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.964",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833862,1716528665979,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833863,1716528665988,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833864,1716528665997,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:05.997",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833865,1716528666006,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833866,1716528666017,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.017",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833867,1716528666026,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.026",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833868,1716528666035,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833869,1716528666045,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.045",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833870,1716528666054,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833871,1716528666064,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833872,1716528666074,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833873,1716528666083,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833874,1716528666092,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833875,1716528666101,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833876,1716528666110,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833877,1716528666119,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833878,1716528666128,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833879,1716528666138,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833880,1716528666150,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833881,1716528666160,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833882,1716528666169,"fUSD",-518.01,0.00033698,6,"2024-05-24T05:31:06.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833883,1716528666179,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833884,1716528666187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833885,1716528666196,"fUSD",-507.95180105,0.00033698,6,"2024-05-24T05:31:06.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833886,1716528666205,"fUSD",-566.71744896,0.00033698,6,"2024-05-24T05:31:06.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833887,1716528666215,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833888,1716528666224,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833889,1716528666233,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833890,1716528666242,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833891,1716528666251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833892,1716528666260,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833893,1716528666270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833894,1716528666279,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833895,1716528666287,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.287",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833896,1716528666296,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.296",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833897,1716528666305,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833898,1716528666315,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.315",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833899,1716528666323,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.323",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833900,1716528666333,"fUSD",-266.05902901,0.00033698,6,"2024-05-24T05:31:06.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833901,1716528666343,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833902,1716528666352,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833903,1716528666362,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833904,1716528666371,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833905,1716528666380,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.380",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833906,1716528666389,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833907,1716528666401,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.401",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833908,1716528666411,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833909,1716528666420,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.420",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833910,1716528666430,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.430",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833911,1716528666439,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.439",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833912,1716528666449,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.449",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833913,1716528666458,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.458",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833914,1716528666467,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833915,1716528666477,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.477",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833916,1716528666487,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.487",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833917,1716528666496,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.496",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833918,1716528666506,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.506",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833919,1716528666515,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.515",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833920,1716528666524,"fUSD",-447.47868682,0.00033698,6,"2024-05-24T05:31:06.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833921,1716528666535,"fUSD",-270.53698413,0.00033698,6,"2024-05-24T05:31:06.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833922,1716528666545,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833923,1716528666555,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833924,1716528666564,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.564",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833925,1716528666574,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833926,1716528666584,"fUSD",-576.95477474,0.00033698,6,"2024-05-24T05:31:06.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833927,1716528666594,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.594",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833928,1716528666604,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833929,1716528666613,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.613",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833930,1716528666622,"fUSD",-328.5593314,0.00033698,6,"2024-05-24T05:31:06.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833931,1716528666632,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833932,1716528666644,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833933,1716528666653,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.653",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833934,1716528666662,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.662",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833935,1716528666671,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833936,1716528666679,"fUSD",-439.45390807,0.00033698,6,"2024-05-24T05:31:06.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833937,1716528666689,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833938,1716528666698,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833939,1716528666708,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833940,1716528666717,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.717",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833941,1716528666726,"fUSD",-625.00798664,0.00033698,6,"2024-05-24T05:31:06.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833942,1716528666736,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833943,1716528666745,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833944,1716528666754,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833945,1716528666764,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833946,1716528666774,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833947,1716528666783,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833948,1716528666793,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.793",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833949,1716528666803,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.803",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833950,1716528666812,"fUSD",-348.08,0.00033698,6,"2024-05-24T05:31:06.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833951,1716528666822,"fUSD",-537.66170213,0.00033698,6,"2024-05-24T05:31:06.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833952,1716528666832,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833953,1716528666841,"fUSD",-549.71386837,0.00033698,6,"2024-05-24T05:31:06.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833954,1716528666851,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833955,1716528666860,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833956,1716528666869,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833957,1716528666879,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833958,1716528666888,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833959,1716528666901,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833960,1716528666910,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833961,1716528666919,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833962,1716528666928,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:06.928",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833963,1716528666938,"fUSD",-417.52428377,0.00033698,6,"2024-05-24T05:31:06.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833964,1716528666947,"fUSD",-283.97,0.00033698,6,"2024-05-24T05:31:06.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833965,1716528667046,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833966,1716528667055,"fUSD",-615.6538131,0.00033698,6,"2024-05-24T05:31:07.055",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833967,1716528667065,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833968,1716528667074,"fUSD",-536.58913527,0.00033698,6,"2024-05-24T05:31:07.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833969,1716528667083,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833970,1716528667092,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833971,1716528667101,"fUSD",-591.77388648,0.00033698,6,"2024-05-24T05:31:07.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833972,1716528667110,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.110",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833973,1716528667119,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833974,1716528667128,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833975,1716528667137,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.137",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833976,1716528667148,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.148",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833977,1716528667157,"fUSD",-543.51,0.00033698,6,"2024-05-24T05:31:07.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833978,1716528667167,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833979,1716528667176,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833980,1716528667185,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833981,1716528667194,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833982,1716528667203,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.203",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833983,1716528667213,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.213",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833984,1716528667222,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833985,1716528667231,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.231",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833986,1716528667241,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.241",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833987,1716528667251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833988,1716528667260,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833989,1716528667269,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833990,1716528667278,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.278",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833991,1716528667288,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833992,1716528667297,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.297",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833993,1716528667306,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.306",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833994,1716528667316,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833995,1716528667325,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833996,1716528667334,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.334",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833997,1716528667344,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.344",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833998,1716528667354,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.354",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327833999,1716528667364,"fUSD",-369.64,0.00033698,6,"2024-05-24T05:31:07.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834000,1716528667374,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834001,1716528667383,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834002,1716528667395,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834003,1716528667404,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834004,1716528667414,"fUSD",-193.5,0.00033698,6,"2024-05-24T05:31:07.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834005,1716528667424,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834006,1716528667434,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834007,1716528667443,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834008,1716528667453,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834009,1716528667462,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834010,1716528667472,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.472",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834011,1716528667482,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834012,1716528667492,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834013,1716528667501,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834014,1716528667512,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834015,1716528667522,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834016,1716528667531,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.531",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834017,1716528667540,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.540",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834018,1716528667550,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.550",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834019,1716528667559,"fUSD",-768.66,0.00033698,6,"2024-05-24T05:31:07.559",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834020,1716528667569,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834021,1716528667578,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.578",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834022,1716528667587,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.587",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834023,1716528667596,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.596",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834024,1716528667605,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834025,1716528667614,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834026,1716528667624,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834027,1716528667634,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834028,1716528667644,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834029,1716528667654,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834030,1716528667663,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.663",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834031,1716528667672,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.672",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834032,1716528667681,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.681",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834033,1716528667691,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834034,1716528667700,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834035,1716528667709,"fUSD",-528.14227523,0.00033698,6,"2024-05-24T05:31:07.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834036,1716528667719,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834037,1716528667728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834038,1716528667738,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834039,1716528667747,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834040,1716528667756,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834041,1716528667766,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834042,1716528667775,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.775",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834043,1716528667785,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834044,1716528667795,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834045,1716528667804,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834046,1716528667814,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.814",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834047,1716528667823,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834048,1716528667833,"fUSD",-233.77,0.00033698,6,"2024-05-24T05:31:07.833",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834049,1716528667842,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.842",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834050,1716528667852,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.852",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834051,1716528667861,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.861",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834052,1716528667871,"fUSD",-264.15,0.00033698,6,"2024-05-24T05:31:07.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834053,1716528667880,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834054,1716528667889,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.889",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834055,1716528667900,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.900",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834056,1716528667910,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.910",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834057,1716528667919,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834058,1716528667929,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.929",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834059,1716528667938,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.938",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834060,1716528667947,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834061,1716528667957,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834062,1716528667969,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834063,1716528667979,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.979",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834064,1716528667990,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:07.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834065,1716528667999,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:07.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834066,1716528668008,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.008",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834067,1716528668018,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834068,1716528668028,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834069,1716528668037,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834070,1716528668049,"fUSD",-596.5,0.00033698,6,"2024-05-24T05:31:08.049",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834071,1716528668058,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834072,1716528668067,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834073,1716528668077,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834074,1716528668086,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.086",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834075,1716528668095,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834076,1716528668105,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.105",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834077,1716528668114,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834078,1716528668124,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834079,1716528668134,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834080,1716528668145,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.145",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834081,1716528668155,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834082,1716528668165,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834083,1716528668174,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834084,1716528668185,"fUSD",-506.67134442,0.00033698,6,"2024-05-24T05:31:08.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834085,1716528668195,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834086,1716528668205,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834087,1716528668215,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834088,1716528668224,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834089,1716528668234,"fUSD",-523.87985585,0.00033698,6,"2024-05-24T05:31:08.234",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834090,1716528668244,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.244",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834091,1716528668254,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.254",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834092,1716528668264,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834093,1716528668274,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.274",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834094,1716528668283,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834095,1716528668292,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834096,1716528668302,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834097,1716528668312,"fUSD",-1212.05,0.00033698,6,"2024-05-24T05:31:08.312",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834098,1716528668322,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.322",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834099,1716528668333,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834100,1716528668342,"fUSD",-569.53607261,0.00033698,6,"2024-05-24T05:31:08.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834101,1716528668352,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.352",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834102,1716528668362,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834103,1716528668370,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.370",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834104,1716528668379,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834105,1716528668389,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.389",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834106,1716528668402,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.402",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834107,1716528668411,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.411",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834108,1716528668421,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.421",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834109,1716528668431,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834110,1716528668440,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834111,1716528668450,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834112,1716528668460,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834113,1716528668470,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834114,1716528668479,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834115,1716528668490,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834116,1716528668499,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834117,1716528668509,"fUSD",-431.22914653,0.00033698,6,"2024-05-24T05:31:08.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834118,1716528668519,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.519",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834119,1716528668528,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834120,1716528668537,"fUSD",-575.58,0.00033698,6,"2024-05-24T05:31:08.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834121,1716528668547,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834122,1716528668556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834123,1716528668566,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834124,1716528668576,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834125,1716528668678,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834126,1716528668688,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834127,1716528668698,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834128,1716528668708,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834129,1716528668718,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.718",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834130,1716528668728,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834131,1716528668738,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.738",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834132,1716528668748,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834134,1716528668758,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834135,1716528668768,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.768",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834136,1716528668777,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834137,1716528668787,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.787",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834138,1716528668797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834139,1716528668806,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.806",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834140,1716528668816,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834141,1716528668826,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834142,1716528668836,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.836",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834143,1716528668846,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.846",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834144,1716528668855,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834145,1716528668866,"fUSD",-218.54726038,0.00033698,6,"2024-05-24T05:31:08.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834146,1716528668875,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834147,1716528668885,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834148,1716528668897,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834149,1716528668907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834150,1716528668917,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834151,1716528668927,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834152,1716528668936,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834153,1716528668946,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.946",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834154,1716528668955,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.955",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834155,1716528668968,"fUSD",-191.91,0.00033698,6,"2024-05-24T05:31:08.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834156,1716528668980,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834157,1716528668990,"fUSD",-595.99,0.00033698,6,"2024-05-24T05:31:08.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834158,1716528668999,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:08.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834159,1716528669011,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834160,1716528669020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834161,1716528669030,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834162,1716528669039,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834163,1716528669051,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834164,1716528669060,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.060",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834165,1716528669070,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834166,1716528669080,"fUSD",-512.55915708,0.00033698,6,"2024-05-24T05:31:09.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834167,1716528669089,"fUSD",-251.45771932,0.00033698,6,"2024-05-24T05:31:09.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834168,1716528669099,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834169,1716528669108,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.108",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834170,1716528669118,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.118",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834171,1716528669128,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834172,1716528669138,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.138",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834173,1716528669150,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834174,1716528669159,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834175,1716528669168,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834176,1716528669178,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834177,1716528669187,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834178,1716528669198,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.198",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834179,1716528669207,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834180,1716528669217,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.217",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834181,1716528669226,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834182,1716528669236,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.236",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834183,1716528669245,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834184,1716528669255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834185,1716528669265,"fUSD",-524.5352185,0.00033698,6,"2024-05-24T05:31:09.265",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834186,1716528669276,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834187,1716528669286,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.286",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834188,1716528669295,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.295",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834189,1716528669305,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.305",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834190,1716528669314,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.314",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834191,1716528669324,"fUSD",-602.74178043,0.00033698,6,"2024-05-24T05:31:09.324",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834192,1716528669333,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.333",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834193,1716528669343,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.343",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834194,1716528669353,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.353",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834195,1716528669362,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.362",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834196,1716528669371,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834197,1716528669381,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834198,1716528669391,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.391",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834199,1716528669413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834200,1716528669433,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.433",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834201,1716528669451,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834202,1716528669470,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834203,1716528669489,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.489",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834204,1716528669510,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834205,1716528669526,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834206,1716528669545,"fUSD",-732.22,0.00033698,6,"2024-05-24T05:31:09.545",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834207,1716528669561,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834208,1716528669575,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834209,1716528669592,"fUSD",-557.93882103,0.00033698,6,"2024-05-24T05:31:09.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834210,1716528669610,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.610",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834211,1716528669629,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834212,1716528669642,"fUSD",-343.57072149,0.00033698,6,"2024-05-24T05:31:09.642",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834213,1716528669660,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834214,1716528669676,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834215,1716528669691,"fUSD",-517.65072083,0.00033698,6,"2024-05-24T05:31:09.691",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834216,1716528669708,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.708",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834217,1716528669721,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.721",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834218,1716528669736,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.736",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834219,1716528669751,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834220,1716528669766,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834221,1716528669781,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.781",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834222,1716528669799,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834223,1716528669813,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834224,1716528669828,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834225,1716528669841,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834226,1716528669856,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834227,1716528669871,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.871",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834228,1716528669885,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834229,1716528669901,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834230,1716528669915,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834231,1716528669930,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.930",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834232,1716528669944,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834233,1716528669959,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834234,1716528669976,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:09.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834235,1716528669992,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:09.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834236,1716528670007,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834237,1716528670021,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834238,1716528670038,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.038",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834239,1716528670054,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834240,1716528670070,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.070",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834241,1716528670084,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834242,1716528670101,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834243,1716528670115,"fUSD",-516.33565069,0.00033698,6,"2024-05-24T05:31:10.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834244,1716528670130,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834245,1716528670146,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.146",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834246,1716528670161,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834247,1716528670176,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834248,1716528670191,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834249,1716528670207,"fUSD",-211.05,0.00033698,6,"2024-05-24T05:31:10.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834250,1716528670222,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.222",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834251,1716528670238,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.238",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834252,1716528670254,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.254",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834253,1716528670269,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834254,1716528670281,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834255,1716528670291,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834256,1716528670301,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834257,1716528670311,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834258,1716528670321,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.321",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834259,1716528670331,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.331",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834260,1716528670342,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.342",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834261,1716528670351,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.351",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834262,1716528670361,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.361",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834263,1716528670371,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.371",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834264,1716528670381,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.381",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834265,1716528670390,"fUSD",-564.22,0.00033698,6,"2024-05-24T05:31:10.390",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834266,1716528670403,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834267,1716528670413,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834268,1716528670423,"fUSD",-3628.66,0.00033698,6,"2024-05-24T05:31:10.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834269,1716528670432,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834270,1716528670441,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834271,1716528670451,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834272,1716528670664,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834273,1716528670688,"fUSD",-228.42,0.00033698,6,"2024-05-24T05:31:10.688",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834274,1716528670703,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834275,1716528670712,"fUSD",-400.53,0.00033698,6,"2024-05-24T05:31:10.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834276,1716528670722,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834277,1716528670731,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834278,1716528670741,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.741",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834279,1716528670751,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834280,1716528670760,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834281,1716528670770,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834282,1716528670780,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.780",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834283,1716528670789,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.789",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834284,1716528670799,"fUSD",-947.68,0.00033698,6,"2024-05-24T05:31:10.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834285,1716528670809,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834286,1716528670819,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834287,1716528670829,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.829",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834288,1716528670838,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834289,1716528670847,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.847",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834290,1716528670856,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.856",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834291,1716528670866,"fUSD",-511.15090496,0.00033698,6,"2024-05-24T05:31:10.866",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834292,1716528670875,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834293,1716528670885,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834294,1716528670897,"fUSD",-532.97473429,0.00033698,6,"2024-05-24T05:31:10.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834295,1716528670906,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834296,1716528670915,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834297,1716528670924,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.924",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834298,1716528670933,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.933",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834299,1716528670943,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834300,1716528670952,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.952",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834301,1716528670962,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.962",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834302,1716528670977,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.977",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834303,1716528670987,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.987",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834304,1716528670996,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:10.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834305,1716528671006,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.006",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834306,1716528671018,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834307,1716528671028,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.028",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834308,1716528671037,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.037",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834309,1716528671048,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.048",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834310,1716528671058,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834311,1716528671067,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834312,1716528671076,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.076",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834313,1716528671085,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.085",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834314,1716528671095,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834315,1716528671105,"fUSD",-210.24851609,0.00033698,6,"2024-05-24T05:31:11.105",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834316,1716528671114,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834317,1716528671124,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.124",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834318,1716528671134,"fUSD",-552.00083918,0.00033698,6,"2024-05-24T05:31:11.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834319,1716528671144,"fUSD",-626.77,0.00033698,6,"2024-05-24T05:31:11.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834320,1716528671157,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.157",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834321,1716528671167,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.167",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834322,1716528671176,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.176",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834323,1716528671185,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834324,1716528671195,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834325,1716528671204,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834326,1716528671214,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834327,1716528671223,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834328,1716528671233,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834329,1716528671243,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.243",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834330,1716528671252,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834331,1716528671262,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834332,1716528671272,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834333,1716528671281,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.281",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834334,1716528671291,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.291",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834335,1716528671300,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834336,1716528671309,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834337,1716528671319,"fUSD",-514.16235346,0.00033698,6,"2024-05-24T05:31:11.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834338,1716528671328,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834339,1716528671337,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834340,1716528671347,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.347",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834341,1716528671356,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834342,1716528671365,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834343,1716528671374,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834344,1716528671383,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834345,1716528671392,"fUSD",-518.39246244,0.00033698,6,"2024-05-24T05:31:11.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834346,1716528671407,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834347,1716528671417,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.417",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834348,1716528671426,"fUSD",-434.23,0.00033698,6,"2024-05-24T05:31:11.426",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834349,1716528671435,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834350,1716528671445,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834351,1716528671455,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834352,1716528671464,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834353,1716528671474,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.474",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834354,1716528671482,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834355,1716528671492,"fUSD",-631.64,0.00033698,6,"2024-05-24T05:31:11.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834356,1716528671501,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834357,1716528671512,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.512",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834358,1716528671522,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.522",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834359,1716528671532,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834360,1716528671541,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834361,1716528671551,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834362,1716528671561,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.561",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834363,1716528671571,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834364,1716528671580,"fUSD",-1833.08,0.00033698,6,"2024-05-24T05:31:11.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834365,1716528671590,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.590",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834366,1716528671600,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.600",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834367,1716528671609,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.609",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834368,1716528671620,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834369,1716528671630,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834370,1716528671639,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834371,1716528671651,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.651",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834372,1716528671660,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.660",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834373,1716528671669,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.669",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834374,1716528671678,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834375,1716528671687,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834376,1716528671696,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834377,1716528671705,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.705",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834378,1716528671715,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834379,1716528671723,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.723",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834380,1716528671732,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.732",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834381,1716528671742,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834382,1716528671751,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834383,1716528671760,"fUSD",-616.76552342,0.00033698,6,"2024-05-24T05:31:11.760",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834384,1716528671770,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.770",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834385,1716528671779,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834386,1716528671788,"fUSD",-640.9,0.00033698,6,"2024-05-24T05:31:11.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834387,1716528671797,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.797",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834388,1716528671807,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.807",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834389,1716528671816,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.816",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834390,1716528671825,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.825",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834391,1716528671834,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834392,1716528671843,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.843",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834393,1716528671853,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.853",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834394,1716528671863,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.863",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834395,1716528671872,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.872",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834396,1716528671881,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.881",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834397,1716528671890,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.890",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834398,1716528671904,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.904",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834399,1716528671912,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.912",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834400,1716528671921,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834401,1716528671931,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834402,1716528671940,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834403,1716528671950,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.950",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834404,1716528671960,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.960",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834405,1716528671971,"fUSD",-170.45948162,0.00033698,6,"2024-05-24T05:31:11.971",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834406,1716528671983,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.983",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834407,1716528671992,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:11.992",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834408,1716528672002,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.002",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834409,1716528672013,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.013",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834410,1716528672023,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834411,1716528672032,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834412,1716528672042,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.042",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834413,1716528672054,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834414,1716528672065,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834415,1716528672074,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834416,1716528672083,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.083",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834417,1716528672092,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834418,1716528672102,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.102",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834419,1716528672111,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834420,1716528672120,"fUSD",-152.16,0.00033698,6,"2024-05-24T05:31:12.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834421,1716528672129,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834422,1716528672139,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834423,1716528672150,"fUSD",-229.53,0.00033698,6,"2024-05-24T05:31:12.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834424,1716528672159,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834425,1716528672168,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.168",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834426,1716528672178,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834427,1716528672187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834428,1716528672196,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.196",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834429,1716528672205,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834430,1716528672214,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834431,1716528672224,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.224",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834432,1716528672233,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.233",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834433,1716528672242,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834434,1716528672252,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.252",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834435,1716528672261,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.261",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834436,1716528672270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834437,1716528672279,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834438,1716528672289,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834439,1716528672298,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834440,1716528672307,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834441,1716528672316,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.316",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834442,1716528672326,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834443,1716528672336,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834444,1716528672345,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834445,1716528672355,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834446,1716528672364,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834447,1716528672374,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834448,1716528672382,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834449,1716528672392,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834450,1716528672404,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834451,1716528672413,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834452,1716528672423,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834453,1716528672432,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834454,1716528672441,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834455,1716528672451,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834456,1716528672460,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834457,1716528672470,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.470",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834458,1716528672479,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.479",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834459,1716528672488,"fUSD",-242.58168097,0.00033698,6,"2024-05-24T05:31:12.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834460,1716528672497,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.497",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834461,1716528672507,"fUSD",-522.10916337,0.00033698,6,"2024-05-24T05:31:12.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834462,1716528672516,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834463,1716528672525,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.525",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834464,1716528672535,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.535",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834465,1716528672544,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.544",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834466,1716528672553,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.553",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834467,1716528672562,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834468,1716528672571,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.571",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834469,1716528672580,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.580",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834470,1716528672589,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.589",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834471,1716528672598,"fUSD",-1293.7,0.00033698,6,"2024-05-24T05:31:12.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834472,1716528672607,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834473,1716528672616,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834474,1716528672626,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.626",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834475,1716528672636,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.636",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834476,1716528672646,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.646",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834477,1716528672656,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834478,1716528672665,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.665",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834479,1716528672674,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834480,1716528672683,"fUSD",-599.59166736,0.00033698,6,"2024-05-24T05:31:12.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834481,1716528672692,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834482,1716528672700,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834483,1716528672710,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.710",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834484,1716528672719,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834485,1716528672729,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.729",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834486,1716528672739,"fUSD",-531.72162427,0.00033698,6,"2024-05-24T05:31:12.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834487,1716528672748,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.748",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834488,1716528672758,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.758",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834489,1716528672767,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.767",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834490,1716528672776,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834491,1716528672786,"fUSD",-523.06244897,0.00033698,6,"2024-05-24T05:31:12.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834492,1716528672795,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.795",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834493,1716528672804,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.804",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834494,1716528672813,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.813",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834495,1716528672822,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834496,1716528672832,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.832",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834497,1716528672841,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.841",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834498,1716528672851,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.851",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834499,1716528672860,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834500,1716528672869,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834501,1716528672878,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834502,1716528672887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834503,1716528672897,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834504,1716528672906,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834505,1716528672915,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834506,1716528672925,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.925",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834507,1716528672935,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.935",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834508,1716528672944,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:12.944",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834509,1716528672953,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834510,1716528672963,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834511,1716528672975,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.975",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834512,1716528672984,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834513,1716528672994,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:12.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834514,1716528673003,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.003",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834515,1716528673014,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.014",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834516,1716528673023,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.023",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834517,1716528673032,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.032",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834518,1716528673041,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834519,1716528673053,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.053",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834520,1716528673063,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.063",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834521,1716528673072,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.072",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834522,1716528673082,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834523,1716528673092,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834524,1716528673101,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.101",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834525,1716528673111,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834526,1716528673120,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834527,1716528673130,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834528,1716528673140,"fUSD",-623.42751028,0.00033698,6,"2024-05-24T05:31:13.140",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834529,1716528673150,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834530,1716528673159,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.159",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834531,1716528673169,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834532,1716528673178,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834533,1716528673187,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.187",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834534,1716528673197,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.197",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834535,1716528673207,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.207",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834536,1716528673216,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.216",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834537,1716528673226,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.226",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834538,1716528673235,"fUSD",-1067.66,0.00033698,6,"2024-05-24T05:31:13.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834539,1716528673245,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834540,1716528673255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834541,1716528673264,"fUSD",-279.91,0.00033698,6,"2024-05-24T05:31:13.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834542,1716528673273,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834543,1716528673283,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834544,1716528673292,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834545,1716528673301,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.301",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834546,1716528673310,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.310",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834547,1716528673319,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.319",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834548,1716528673328,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834549,1716528673338,"fUSD",-596.7,0.00033698,6,"2024-05-24T05:31:13.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834550,1716528673348,"fUSD",-457.97716156,0.00033698,6,"2024-05-24T05:31:13.348",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834551,1716528673357,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834552,1716528673367,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834553,1716528673376,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834554,1716528673385,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834555,1716528673395,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.395",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834556,1716528673404,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834557,1716528673415,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834558,1716528673425,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834559,1716528673436,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.436",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834560,1716528673447,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834561,1716528673457,"fUSD",-515.2010483,0.00033698,6,"2024-05-24T05:31:13.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834562,1716528673467,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.467",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834563,1716528673476,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834564,1716528673485,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834565,1716528673495,"fUSD",-580.21299587,0.00033698,6,"2024-05-24T05:31:13.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834566,1716528673504,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.504",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834567,1716528673513,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.513",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834568,1716528673523,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834569,1716528673532,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834570,1716528673542,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.542",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834571,1716528673551,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.551",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834572,1716528673560,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.560",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834573,1716528673569,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.569",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834574,1716528673579,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.579",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834575,1716528673588,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.588",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834576,1716528673598,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.598",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834577,1716528673607,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.607",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834578,1716528673617,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.617",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834579,1716528673627,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.627",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834580,1716528673637,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.637",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834581,1716528673649,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.649",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834582,1716528673659,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834583,1716528673668,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834584,1716528673678,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.678",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834585,1716528673687,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834586,1716528673697,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.697",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834587,1716528673707,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.707",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834588,1716528673716,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.716",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834589,1716528673726,"fUSD",-533.77889467,0.00033698,6,"2024-05-24T05:31:13.726",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834590,1716528673735,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.735",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834591,1716528673745,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.745",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834592,1716528673754,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.754",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834593,1716528673764,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834594,1716528673773,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.773",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834595,1716528673783,"fUSD",-515.60974154,0.00033698,6,"2024-05-24T05:31:13.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834596,1716528673923,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.923",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834597,1716528673934,"fUSD",-419.65023509,0.00033698,6,"2024-05-24T05:31:13.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834598,1716528673943,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834599,1716528673953,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:13.953",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834600,1716528673963,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.963",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834601,1716528673976,"fUSD",-404.11328999,0.00033698,6,"2024-05-24T05:31:13.976",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834602,1716528673986,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.986",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834603,1716528673996,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:13.996",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834604,1716528674011,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834605,1716528674020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834606,1716528674030,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834607,1716528674039,"fUSD",-363.74279399,0.00033698,6,"2024-05-24T05:31:14.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834608,1716528674051,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.051",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834609,1716528674061,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.061",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834610,1716528674071,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.071",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834611,1716528674080,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.080",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834612,1716528674089,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.089",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834613,1716528674099,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.099",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834614,1716528674109,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.109",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834615,1716528674119,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.119",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834616,1716528674129,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.129",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834617,1716528674139,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.139",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834618,1716528674150,"fUSD",-225.81,0.00033698,6,"2024-05-24T05:31:14.150",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834619,1716528674160,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834620,1716528674169,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.169",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834621,1716528674181,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.181",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834622,1716528674191,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.191",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834623,1716528674200,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.200",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834624,1716528674210,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.210",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834625,1716528674219,"fUSD",-553.71832843,0.00033698,6,"2024-05-24T05:31:14.219",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834626,1716528674229,"fUSD",-519.35807832,0.00033698,6,"2024-05-24T05:31:14.229",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834627,1716528674239,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834628,1716528674249,"fUSD",-500.99,0.00033698,6,"2024-05-24T05:31:14.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834629,1716528674259,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.259",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834630,1716528674269,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834631,1716528674279,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834632,1716528674288,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.288",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834633,1716528674298,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834634,1716528674308,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.308",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834635,1716528674317,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834636,1716528674327,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834637,1716528674336,"fUSD",-532.08671384,0.00033698,6,"2024-05-24T05:31:14.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834638,1716528674346,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834639,1716528674355,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834640,1716528674364,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834641,1716528674373,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834642,1716528674382,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.382",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834643,1716528674392,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834644,1716528674403,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.403",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834645,1716528674413,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.413",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834646,1716528674422,"fUSD",-529.49973354,0.00033698,6,"2024-05-24T05:31:14.422",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834647,1716528674431,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.431",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834648,1716528674441,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834649,1716528674450,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.450",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834650,1716528674459,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.459",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834651,1716528674469,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834652,1716528674478,"fUSD",-239.94,0.00033698,6,"2024-05-24T05:31:14.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834653,1716528674488,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834654,1716528674498,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834655,1716528674509,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.509",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834656,1716528674518,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834657,1716528674528,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.528",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834658,1716528674538,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.538",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834659,1716528674548,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.548",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834660,1716528674557,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.557",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834661,1716528674567,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.567",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834662,1716528674576,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834663,1716528674585,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834664,1716528674595,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834665,1716528674604,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.604",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834666,1716528674614,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834667,1716528674623,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834668,1716528674632,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.632",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834669,1716528674641,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834670,1716528674652,"fUSD",-706.07,0.00033698,6,"2024-05-24T05:31:14.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834671,1716528674661,"fUSD",-304.57,0.00033698,6,"2024-05-24T05:31:14.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834672,1716528674671,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834673,1716528674680,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834674,1716528674692,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.692",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834675,1716528674702,"fUSD",-527.68945438,0.00033698,6,"2024-05-24T05:31:14.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834676,1716528674711,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.711",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834677,1716528674720,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.720",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834678,1716528674730,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.730",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834679,1716528674740,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.740",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834680,1716528674749,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834681,1716528674759,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.759",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834682,1716528674769,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.769",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834683,1716528674779,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.779",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834684,1716528674788,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834685,1716528674800,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.800",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834686,1716528674809,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.809",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834687,1716528674819,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.819",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834688,1716528674828,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.828",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834689,1716528674838,"fUSD",-520.42374388,0.00033698,6,"2024-05-24T05:31:14.838",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834690,1716528674848,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.848",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834691,1716528674858,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.858",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834692,1716528674868,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834693,1716528674878,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.878",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834694,1716528674887,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.887",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834695,1716528674897,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.897",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834696,1716528674907,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834697,1716528674917,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.917",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834698,1716528674927,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834699,1716528674937,"fUSD",-529.86968273,0.00033698,6,"2024-05-24T05:31:14.937",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834700,1716528674947,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834701,1716528674957,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834702,1716528674969,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.969",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834703,1716528674980,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:14.980",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834704,1716528674990,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:14.990",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834705,1716528674999,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:14.999",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834706,1716528675011,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834707,1716528675020,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834708,1716528675031,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.031",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834709,1716528675041,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.041",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834710,1716528675054,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.054",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834711,1716528675064,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.064",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834712,1716528675074,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.074",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834713,1716528675084,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.084",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834714,1716528675094,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.094",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834715,1716528675104,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.104",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834716,1716528675114,"fUSD",-613.69164067,0.00033698,6,"2024-05-24T05:31:15.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834717,1716528675123,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.123",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834718,1716528675132,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.132",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834719,1716528675144,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.144",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834720,1716528675156,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834721,1716528675165,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834722,1716528675175,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834723,1716528675185,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.185",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834724,1716528675195,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.195",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834725,1716528675205,"fUSD",-1339.3,0.00033698,6,"2024-05-24T05:31:15.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834726,1716528675215,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.215",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834727,1716528675225,"fUSD",-530.720578,0.00033698,6,"2024-05-24T05:31:15.225",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834728,1716528675235,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.235",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834729,1716528675245,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.245",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834730,1716528675255,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834731,1716528675264,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834732,1716528675273,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.273",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834733,1716528675283,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.283",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834734,1716528675292,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.292",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834735,1716528675302,"fUSD",-993.49,0.00033698,6,"2024-05-24T05:31:15.302",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834736,1716528675311,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.311",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834737,1716528675320,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.320",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834738,1716528675329,"fUSD",-277.98,0.00033698,6,"2024-05-24T05:31:15.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834739,1716528675339,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.339",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834740,1716528675348,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.348",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834741,1716528675357,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.357",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834742,1716528675366,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834743,1716528675376,"fUSD",-481.2632369,0.00033698,6,"2024-05-24T05:31:15.376",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834744,1716528675385,"fUSD",-503.44053253,0.00033698,6,"2024-05-24T05:31:15.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834745,1716528675394,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834746,1716528675404,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.404",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834747,1716528675414,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834748,1716528675423,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.423",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834749,1716528675432,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.432",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834750,1716528675441,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.441",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834751,1716528675451,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834752,1716528675460,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.460",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834753,1716528675469,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.469",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834754,1716528675478,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.478",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834755,1716528675488,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.488",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834756,1716528675498,"fUSD",-475.99042604,0.00033698,6,"2024-05-24T05:31:15.498",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834757,1716528675507,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834758,1716528675517,"fUSD",-165.68600894,0.00033698,6,"2024-05-24T05:31:15.517",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834759,1716528675527,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834760,1716528675536,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834761,1716528675546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834762,1716528675556,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.556",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834763,1716528675565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834764,1716528675575,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.575",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834765,1716528675584,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.584",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834766,1716528675593,"fUSD",-382.43866344,0.00033698,6,"2024-05-24T05:31:15.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834767,1716528675602,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.602",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834768,1716528675611,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.611",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834769,1716528675620,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.620",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834770,1716528675630,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.630",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834771,1716528675639,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.639",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834772,1716528675650,"fUSD",-302.6179319,0.00033698,6,"2024-05-24T05:31:15.650",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834773,1716528675659,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834774,1716528675668,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834775,1716528675677,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.677",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834776,1716528675687,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834777,1716528675696,"fUSD",-190.88983889,0.00033698,6,"2024-05-24T05:31:15.696",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834778,1716528675706,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.706",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834779,1716528675715,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.715",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834780,1716528675724,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834781,1716528675734,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.734",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834782,1716528675743,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834783,1716528675752,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.752",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834784,1716528675762,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834785,1716528675772,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.772",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834786,1716528675783,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834787,1716528675792,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.792",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834788,1716528675802,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.802",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834789,1716528675812,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.812",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834790,1716528675822,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.822",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834791,1716528675831,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834792,1716528675840,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.840",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834793,1716528675850,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.850",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834794,1716528675860,"fUSD",-482.39968239,0.00033698,6,"2024-05-24T05:31:15.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834795,1716528675869,"fUSD",-585.01138835,0.00033698,6,"2024-05-24T05:31:15.869",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834796,1716528675879,"fUSD",-523.761219,0.00033698,6,"2024-05-24T05:31:15.879",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834797,1716528675888,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.888",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834798,1716528675901,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834799,1716528675909,"fUSD",-414.77844132,0.00033698,6,"2024-05-24T05:31:15.909",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834800,1716528675918,"fUSD",-194.87989065,0.00033698,6,"2024-05-24T05:31:15.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834801,1716528675927,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.927",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834802,1716528675936,"fUSD",-534.8040923,0.00033698,6,"2024-05-24T05:31:15.936",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834803,1716528675945,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.945",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834804,1716528675954,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.954",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834805,1716528675965,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.965",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834806,1716528675978,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.978",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834807,1716528675988,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.988",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834808,1716528675998,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:15.998",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834809,1716528676007,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.007",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834810,1716528676018,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.018",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834811,1716528676027,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.027",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834812,1716528676036,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.036",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834813,1716528676046,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834814,1716528676058,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.058",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834815,1716528676068,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.068",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834816,1716528676077,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.077",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834817,1716528676088,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.088",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834818,1716528676097,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.097",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834819,1716528676106,"fUSD",-524.7056548,0.00033698,6,"2024-05-24T05:31:16.106",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834820,1716528676116,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.116",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834821,1716528676125,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.125",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834822,1716528676134,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.134",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834823,1716528676143,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.143",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834824,1716528676156,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.156",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834825,1716528676165,"fUSD",-602.01037453,0.00033698,6,"2024-05-24T05:31:16.165",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834826,1716528676175,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.175",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834827,1716528676184,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.184",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834828,1716528676194,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.194",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834829,1716528676204,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834830,1716528676214,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.214",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834831,1716528676223,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.223",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834832,1716528676232,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.232",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834833,1716528676242,"fUSD",-265.70687454,0.00033698,6,"2024-05-24T05:31:16.242",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834834,1716528676251,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.251",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834835,1716528676260,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.260",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834836,1716528676270,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.270",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834837,1716528676279,"fUSD",-545.17284413,0.00033698,6,"2024-05-24T05:31:16.279",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834838,1716528676289,"fUSD",-537.90605106,0.00033698,6,"2024-05-24T05:31:16.289",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834839,1716528676298,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.298",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834840,1716528676307,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834841,1716528676317,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834842,1716528676327,"fUSD",-218.51810789,0.00033698,6,"2024-05-24T05:31:16.327",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834843,1716528676336,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.336",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834844,1716528676346,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834845,1716528676356,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.356",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834846,1716528676366,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.366",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834847,1716528676375,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.375",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834848,1716528676385,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.385",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834849,1716528676394,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.394",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834850,1716528676406,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.406",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834851,1716528676415,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.415",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834852,1716528676424,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834853,1716528676434,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834854,1716528676443,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.443",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834855,1716528676453,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.453",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834856,1716528676462,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.462",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834857,1716528676471,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.471",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834858,1716528676480,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.480",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834859,1716528676490,"fUSD",-2817.31,0.00033698,6,"2024-05-24T05:31:16.490",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834860,1716528676499,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.499",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834861,1716528676508,"fUSD",-520.92070005,0.00033698,6,"2024-05-24T05:31:16.508",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834862,1716528676518,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.518",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834863,1716528676527,"fUSD",-290.69000594,0.00033698,6,"2024-05-24T05:31:16.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834864,1716528676537,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.537",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834865,1716528676546,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834866,1716528676555,"fUSD",-2100.0,0.00033698,2,"2024-05-24T05:31:16.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834867,1716528676565,"fUSD",-500.0,0.00033698,6,"2024-05-24T05:31:16.565",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834868,1716528676574,"fUSD",-163.64,0.000337,2,"2024-05-24T05:31:16.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834869,1716528676583,"fUSD",-400.89,0.000337,2,"2024-05-24T05:31:16.583",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834870,1716528676593,"fUSD",-178.94556669,0.0003373,7,"2024-05-24T05:31:16.593",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834871,1716528676603,"fUSD",-156.90306801,0.00033739,7,"2024-05-24T05:31:16.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834872,1716528676612,"fUSD",-152.0,0.00033744,3,"2024-05-24T05:31:16.612",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834873,1716528676622,"fUSD",-288.42999499,0.00033751,7,"2024-05-24T05:31:16.622",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834874,1716528676631,"fUSD",-288.42999499,0.00033769,7,"2024-05-24T05:31:16.631",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834875,1716528676641,"fUSD",-15477.8614,0.000338,2,"2024-05-24T05:31:16.641",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834876,1716528676652,"fUSD",-19347.32675,0.000338,2,"2024-05-24T05:31:16.652",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834877,1716528676661,"fUSD",-302.74,0.00033863,2,"2024-05-24T05:31:16.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834878,1716528676671,"fUSD",-157.5255127,0.00033882,7,"2024-05-24T05:31:16.671",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834879,1716528676680,"fUSD",-154.58292116,0.00033941,7,"2024-05-24T05:31:16.680",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834880,1716528676690,"fUSD",-564.22,0.00033999,6,"2024-05-24T05:31:16.690",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834881,1716528676700,"fUSD",-1067.66,0.00033999,6,"2024-05-24T05:31:16.700",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834882,1716528676709,"fUSD",-1900.0,0.00034,30,"2024-05-24T05:31:16.709",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834883,1716528676719,"fUSD",-20049.0,0.00034,2,"2024-05-24T05:31:16.719",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834884,1716528676728,"fUSD",-500.0,0.00034,2,"2024-05-24T05:31:16.728",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834885,1716528676737,"fUSD",-2000.0,0.00034,11,"2024-05-24T05:31:16.737",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834886,1716528676747,"fUSD",-150.0,0.00034,23,"2024-05-24T05:31:16.747",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834887,1716528676756,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.756",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834888,1716528676766,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834889,1716528676776,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834890,1716528676785,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.785",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834891,1716528676794,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.794",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834892,1716528676921,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:16.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834893,1716528676931,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834894,1716528676940,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:16.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834895,1716528676949,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.949",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834896,1716528676959,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:16.959",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834897,1716528676968,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.968",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834898,1716528676982,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:16.982",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834899,1716528676991,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:16.991",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834900,1716528677001,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.001",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834901,1716528677011,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.011",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834902,1716528677021,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.021",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834903,1716528677030,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834904,1716528677040,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.040",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834905,1716528677052,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834906,1716528677062,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.062",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834907,1716528677073,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.073",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834908,1716528677082,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.082",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834909,1716528677091,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.091",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834910,1716528677100,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.100",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834911,1716528677111,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.111",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834912,1716528677121,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.121",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834913,1716528677130,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.130",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834914,1716528677141,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.141",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834915,1716528677153,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.153",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834916,1716528677162,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.162",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834917,1716528677171,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.171",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834918,1716528677182,"fUSD",-152.82,0.00034,2,"2024-05-24T05:31:17.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834919,1716528677192,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.192",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834920,1716528677202,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.202",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834921,1716528677211,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834922,1716528677220,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.220",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834923,1716528677230,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.230",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834924,1716528677239,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.239",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834925,1716528677249,"fUSD",-693.01,0.00034,2,"2024-05-24T05:31:17.249",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834926,1716528677258,"fUSD",-745.34,0.00034032,6,"2024-05-24T05:31:17.258",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834927,1716528677268,"fUSD",-500.0,0.00034032,6,"2024-05-24T05:31:17.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834928,1716528677280,"fUSD",-500.0,0.00034032,6,"2024-05-24T05:31:17.280",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834929,1716528677290,"fUSD",-500.0,0.00034032,6,"2024-05-24T05:31:17.290",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834930,1716528677300,"fUSD",-768.66,0.00034032,6,"2024-05-24T05:31:17.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834931,1716528677309,"fUSD",-392.49,0.00034032,6,"2024-05-24T05:31:17.309",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834932,1716528677318,"fUSD",-500.0,0.00034032,6,"2024-05-24T05:31:17.318",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834933,1716528677328,"fUSD",-706.07,0.00034032,6,"2024-05-24T05:31:17.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834934,1716528677337,"fUSD",-466.5192609,0.00034042,2,"2024-05-24T05:31:17.337",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834935,1716528677346,"fUSD",-288.42999519,0.00034047,7,"2024-05-24T05:31:17.346",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834936,1716528677355,"fUSD",-500.0,0.00034064,6,"2024-05-24T05:31:17.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834937,1716528677364,"fUSD",-732.22,0.00034064,6,"2024-05-24T05:31:17.364",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834938,1716528677373,"fUSD",-947.68,0.00034064,6,"2024-05-24T05:31:17.373",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834939,1716528677383,"fUSD",-1833.08,0.00034064,6,"2024-05-24T05:31:17.383",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834940,1716528677392,"fUSD",-1293.7,0.00034064,6,"2024-05-24T05:31:17.392",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834941,1716528677407,"fUSD",-500.99,0.00034064,6,"2024-05-24T05:31:17.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834942,1716528677416,"fUSD",-1339.3,0.00034064,6,"2024-05-24T05:31:17.416",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834943,1716528677425,"fUSD",-401.88301994,0.0003407,2,"2024-05-24T05:31:17.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834944,1716528677435,"fUSD",-150.0,0.000341,8,"2024-05-24T05:31:17.435",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834945,1716528677445,"fUSD",-450.07007406,0.00034116,2,"2024-05-24T05:31:17.445",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834946,1716528677455,"fUSD",-1023.45,0.00034174,2,"2024-05-24T05:31:17.455",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834947,1716528677464,"fUSD",-163.64,0.000342,2,"2024-05-24T05:31:17.464",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834948,1716528677473,"fUSD",-400.89,0.000342,2,"2024-05-24T05:31:17.473",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834949,1716528677482,"fUSD",-575.0,0.00034246,13,"2024-05-24T05:31:17.482",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834950,1716528677492,"fUSD",-818.16,0.0003436,6,"2024-05-24T05:31:17.492",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834951,1716528677501,"fUSD",-629.43,0.0003436,6,"2024-05-24T05:31:17.501",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834952,1716528677510,"fUSD",-500.0,0.0003436,6,"2024-05-24T05:31:17.510",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834953,1716528677520,"fUSD",-993.49,0.0003436,6,"2024-05-24T05:31:17.520",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834954,1716528677530,"fUSD",-2817.31,0.0003436,6,"2024-05-24T05:31:17.530",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834955,1716528677539,"fUSD",-97933.00737939,0.00034361,30,"2024-05-24T05:31:17.539",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834956,1716528677915,"fUSD",-285.88830051,0.00034361,30,"2024-05-24T05:31:17.915",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834957,1716528677939,"fUSD",-310.94445731,0.00033696,4,"2024-05-24T05:31:17.939",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834958,1716528677948,"fUSD",-518.36436973,0.00033698,6,"2024-05-24T05:31:17.948",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834959,1716528677957,"fUSD",-3666.37253423,0.00034361,30,"2024-05-24T05:31:17.957",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834960,1716528678592,"fUSD",-14073.75307878,0.00034361,30,"2024-05-24T05:31:18.592",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834961,1716528678603,"fUSD",-415.7893922,0.00034361,30,"2024-05-24T05:31:18.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834962,1716528678615,"fUSD",-1686.35620956,0.00034361,30,"2024-05-24T05:31:18.615",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834963,1716528678629,"fUSD",-6959.4,0.00034361,30,"2024-05-24T05:31:18.629",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834964,1716528678643,"fUSD",-263.63284643,0.00033696,4,"2024-05-24T05:31:18.643",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834965,1716528678656,"fUSD",-6.53628304,0.00033696,4,"2024-05-24T05:31:18.656",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834966,1716528678666,"fUSD",-1075.05170705,0.00034361,30,"2024-05-24T05:31:18.666",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834967,1716528678676,"fUSD",-3639.3868,0.00034361,30,"2024-05-24T05:31:18.676",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834968,1716528678687,"fUSD",-694.05152097,0.00034361,30,"2024-05-24T05:31:18.687",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834969,1716528679269,"fUSD",757.61499999,7.173e-05,2,"2024-05-24T05:31:19.269",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834970,1716528679440,"fUSD",404.46081567,7.173e-05,2,"2024-05-24T05:31:19.440",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834973,1716528829826,"fUSD",257.15,0.00030147,120,"2024-05-24T05:33:49.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834974,1716528855586,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:15.586",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834975,1716528855940,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:15.940",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834976,1716528856294,"fUSD",297.93495178,7.173e-05,2,"2024-05-24T05:34:16.294",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834977,1716528856338,"fUSD",202.06504822,7.173e-05,2,"2024-05-24T05:34:16.338",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834978,1716528856885,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:16.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834979,1716528857268,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:17.268",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834980,1716528858387,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:18.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834981,1716528858827,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:18.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834982,1716528859174,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:19.174",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834983,1716528859573,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:19.573",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834984,1716528859906,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:19.906",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834985,1716528860262,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:20.262",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834986,1716528860634,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:20.634",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834987,1716528861039,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:21.039",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834988,1716528861425,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:21.425",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834989,1716528861818,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:21.818",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834990,1716528862264,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:22.264",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834991,1716528863330,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:23.330",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834992,1716528863784,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:23.784",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834993,1716528864179,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:24.179",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834994,1716528864532,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:24.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834995,1716528864907,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:24.907",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834996,1716528865414,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:25.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834997,1716528865661,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:25.661",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834998,1716528866272,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:26.272",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327834999,1716528866635,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:26.635",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835000,1716528866993,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:26.993",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835001,1716528867367,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:27.367",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835002,1716528867724,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:27.724",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835003,1716528868120,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:28.120",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835004,1716528868486,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:28.486",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835005,1716528868855,"fUSD",500.0,7.173e-05,2,"2024-05-24T05:34:28.855",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835006,1716528869300,"fUSD",939.0,7.173e-05,2,"2024-05-24T05:34:29.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835011,1716529115911,"fUSD",-295.0,8.001e-05,2,"2024-05-24T05:38:35.911",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835012,1716529116616,"fUSD",-250.76381709,8.001e-05,2,"2024-05-24T05:38:36.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835013,1716529117299,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:37.299",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835014,1716529117679,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:37.679",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835015,1716529119328,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:39.328",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835016,1716529119918,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:39.918",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835017,1716529120624,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:40.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835018,1716529121424,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:41.424",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835019,1716529122030,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:42.030",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835020,1716529123682,"fUSD",489.24399676,8e-05,2,"2024-05-24T05:38:43.682",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835021,1716529123934,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:43.934",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835022,1716529124523,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:44.523",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835023,1716529125204,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:45.204",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835024,1716529125827,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:45.827",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835025,1716529126739,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:38:46.739",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835026,1716529128547,"fUSD",900.0,6.814e-05,2,"2024-05-24T05:38:48.547",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835027,1716529129170,"fUSD",1245.97765168,8e-05,2,"2024-05-24T05:38:49.170",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835028,1716529130035,"fUSD",302.96155015,7.173e-05,2,"2024-05-24T05:38:50.035",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835029,1716529131603,"fUSD",155.0,8e-05,2,"2024-05-24T05:38:51.603",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835030,1716529136326,"fUSD",250.76381709,5.38e-05,2,"2024-05-24T05:38:56.326",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835031,1716529140340,"fUSD",-18.50879731,8.001e-05,2,"2024-05-24T05:39:00.340",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835032,1716529140363,"fUSD",-131.49120269,8.001e-05,2,"2024-05-24T05:39:00.363",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835033,1716529140951,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:00.951",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835034,1716529141211,"fUSD",2188.02281065,8e-05,2,"2024-05-24T05:39:01.211",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835035,1716529142527,"fUSD",305.0,8.001e-05,2,"2024-05-24T05:39:02.527",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835036,1716529144921,"fUSD",2330.40901735,8e-05,2,"2024-05-24T05:39:04.921",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835037,1716529148178,"fUSD",834.98486009,8e-05,2,"2024-05-24T05:39:08.178",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835038,1716529150034,"fUSD",450.0,8.001e-05,2,"2024-05-24T05:39:10.034",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835039,1716529152127,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:12.127",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835040,1716529152591,"fUSD",686.78764601,8e-05,2,"2024-05-24T05:39:12.591",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835041,1716529152765,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:12.765",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835042,1716529153885,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:13.885",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835043,1716529154576,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:14.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835044,1716529155172,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:15.172",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835045,1716529155683,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:15.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835046,1716529156263,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:16.263",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835047,1716529156668,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:16.668",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835048,1716529157307,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:17.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835049,1716529157875,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:17.875",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835050,1716529159378,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:19.378",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835051,1716529160095,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:20.095",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835052,1716529160777,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:20.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835053,1716529161065,"fUSD",1950.0,8.001e-05,2,"2024-05-24T05:39:21.065",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835054,1716529161451,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:21.451",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835055,1716529163374,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:23.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835056,1716529164379,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:24.379",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835057,1716529164786,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:24.786",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835058,1716529165358,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:25.358",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835059,1716529165777,"fUSD",-150.0,8.001e-05,2,"2024-05-24T05:39:25.777",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835060,1716529172052,"fUSD",155.0,8e-05,2,"2024-05-24T05:39:32.052",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835061,1716529173901,"fUSD",2002.08160978,8e-05,2,"2024-05-24T05:39:33.901",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835062,1716529176114,"fUSD",536.2038985,8e-05,2,"2024-05-24T05:39:36.114",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835063,1716529176276,"fUSD",300.0,6.001e-05,2,"2024-05-24T05:39:36.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835064,1716529176860,"fUSD",156.23534326,8e-05,2,"2024-05-24T05:39:36.860",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835065,1716529178624,"fUSD",4280.3749567,8e-05,2,"2024-05-24T05:39:38.624",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835066,1716529181956,"fUSD",201.08302351,8e-05,2,"2024-05-24T05:39:41.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835067,1716529183092,"fUSD",900.0,8e-05,2,"2024-05-24T05:39:43.092",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835069,1716529201698,"fUSD",1180.356749,8e-05,2,"2024-05-24T05:40:01.698",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835070,1716529226654,"fUSD",327.02252959,8e-05,2,"2024-05-24T05:40:26.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835071,1716529248956,"fUSD",378.37900291,8e-05,2,"2024-05-24T05:40:48.956",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835072,1716529259689,"fUSD",155.0,8e-05,2,"2024-05-24T05:40:59.689",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835073,1716529260155,"fUSD",210.44648753,8e-05,2,"2024-05-24T05:41:00.155",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835074,1716529269702,"fUSD",534.9432489,8e-05,2,"2024-05-24T05:41:09.702",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835075,1716529276434,"fUSD",314.13285556,7.999e-05,2,"2024-05-24T05:41:16.434",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835076,1716529314659,"fUSD",4000.0,0.00027397,30,"2024-05-24T05:41:54.659",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835103,1716529655466,"fUSD",834.98486009,8e-05,2,"2024-05-24T05:47:35.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835104,1716529672161,"fUSD",155.0,8e-05,2,"2024-05-24T05:47:52.161",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835106,1716529693810,"fUSD",210.44648753,8e-05,2,"2024-05-24T05:48:13.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835107,1716529699495,"fUSD",2330.40901735,8e-05,2,"2024-05-24T05:48:19.495",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835108,1716529702276,"fUSD",2364.2726144,8e-05,2,"2024-05-24T05:48:22.276",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835109,1716529739791,"fUSD",155.0,8e-05,2,"2024-05-24T05:48:59.791",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835111,1716529752046,"fUSD",489.24399676,8e-05,2,"2024-05-24T05:49:12.046",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835112,1716529778004,"fUSD",4000.0,0.00027397,30,"2024-05-24T05:49:38.004",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835115,1716529828831,"fUSD",1180.356749,8e-05,2,"2024-05-24T05:50:28.831",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835122,1716529833307,"fUSD",-314.13285556,8.001e-05,2,"2024-05-24T05:50:33.307",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835123,1716529833317,"fUSD",-3217.01153427,8.004e-05,2,"2024-05-24T05:50:33.317",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835124,1716529833329,"fUSD",-1063.36342243,8.004e-05,2,"2024-05-24T05:50:33.329",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835125,1716529833345,"fUSD",-43334.51245494,8.006e-05,2,"2024-05-24T05:50:33.345",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835128,1716529833355,"fUSD",-1219.87769038,8.007e-05,2,"2024-05-24T05:50:33.355",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835131,1716529833365,"fUSD",-6583.2064332,8.007e-05,2,"2024-05-24T05:50:33.365",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835134,1716529833374,"fUSD",-155.49,9.183e-05,2,"2024-05-24T05:50:33.374",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835136,1716529833387,"fUSD",-416.37,9.684e-05,2,"2024-05-24T05:50:33.387",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835139,1716529833397,"fUSD",-155.49565988,0.0001,2,"2024-05-24T05:50:33.397",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835140,1716529833407,"fUSD",-325.10674615,0.00010999,2,"2024-05-24T05:50:33.407",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835141,1716529833418,"fUSD",-252.60010919,0.00010999,2,"2024-05-24T05:50:33.418",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835142,1716529833428,"fUSD",-751.54570649,0.00011,2,"2024-05-24T05:50:33.428",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835143,1716529833438,"fUSD",-804.18664536,0.00011171,2,"2024-05-24T05:50:33.438",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835144,1716529833447,"fUSD",-492.16,0.00011172,2,"2024-05-24T05:50:33.447",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835145,1716529833457,"fUSD",-250.0,0.00011602,2,"2024-05-24T05:50:33.457",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835146,1716529833466,"fUSD",-7160.5934,0.00011692,2,"2024-05-24T05:50:33.466",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835147,1716529833476,"fUSD",-208.81790596,0.00011782,2,"2024-05-24T05:50:33.476",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835148,1716529833485,"fUSD",-1381.93423711,0.00011783,2,"2024-05-24T05:50:33.485",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835149,1716529833494,"fUSD",-4600.7831197,0.00011792,2,"2024-05-24T05:50:33.494",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835150,1716529833507,"fUSD",-210.44648753,0.00011799,2,"2024-05-24T05:50:33.507",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835151,1716529833516,"fUSD",-21489.75729798,0.000118,2,"2024-05-24T05:50:33.516",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835152,1716529833526,"fUSD",-416.37,0.00011948,2,"2024-05-24T05:50:33.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835153,1716529833536,"fUSD",-1000.0,0.00012187,2,"2024-05-24T05:50:33.536",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835154,1716529833546,"fUSD",-1000.0,0.00012188,2,"2024-05-24T05:50:33.546",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835155,1716529833555,"fUSD",-2330.40901735,0.00012399,2,"2024-05-24T05:50:33.555",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835156,1716529833566,"fUSD",-3983.116034,0.000124,2,"2024-05-24T05:50:33.566",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835157,1716529833576,"fUSD",-792.336,0.000129,2,"2024-05-24T05:50:33.576",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835158,1716529833585,"fUSD",-279.9268,0.000129,2,"2024-05-24T05:50:33.585",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835159,1716529833595,"fUSD",-2212.95610888,0.000129,2,"2024-05-24T05:50:33.595",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835160,1716529833605,"fUSD",-970.96005626,0.000129,2,"2024-05-24T05:50:33.605",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835161,1716529833614,"fUSD",-1111.6724282,0.000129,2,"2024-05-24T05:50:33.614",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835162,1716529833623,"fUSD",-168.82604613,0.00012998,2,"2024-05-24T05:50:33.623",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835163,1716529833635,"fUSD",-2186.86661155,0.00012998,2,"2024-05-24T05:50:33.635",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835164,1716529833644,"fUSD",-686.32766621,0.00012998,2,"2024-05-24T05:50:33.644",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835165,1716529833654,"fUSD",-353.40727612,0.00012998,2,"2024-05-24T05:50:33.654",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835166,1716529833664,"fUSD",-2001.16148452,0.00012998,2,"2024-05-24T05:50:33.664",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835167,1716529833674,"fUSD",-309.93222532,0.00012998,2,"2024-05-24T05:50:33.674",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835168,1716529833683,"fUSD",-448.05190134,0.00012998,2,"2024-05-24T05:50:33.683",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835169,1716529833693,"fUSD",-379.50422902,0.00012998,2,"2024-05-24T05:50:33.693",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835170,1716529833703,"fUSD",-504.96410625,0.00012998,2,"2024-05-24T05:50:33.703",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835171,1716529833712,"fUSD",-155.0,0.00012998,2,"2024-05-24T05:50:33.712",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835172,1716529833722,"fUSD",-2369.46139927,0.00012998,2,"2024-05-24T05:50:33.722",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835173,1716529833731,"fUSD",-795.41434989,0.00012998,2,"2024-05-24T05:50:33.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835174,1716529833742,"fUSD",-160.5123907,0.00012998,2,"2024-05-24T05:50:33.742",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835175,1716529833751,"fUSD",-493.04607948,0.00012998,2,"2024-05-24T05:50:33.751",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835176,1716529833764,"fUSD",-333.30488426,0.00012999,2,"2024-05-24T05:50:33.764",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835177,1716529833774,"fUSD",-4219.879955,0.00012999,2,"2024-05-24T05:50:33.774",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835178,1716529833783,"fUSD",-16793.28652012,0.00013,2,"2024-05-24T05:50:33.783",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835179,1716529833799,"fUSD",-2828.62415676,0.00013,2,"2024-05-24T05:50:33.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835180,1716529833811,"fUSD",-883.54995,0.00013,2,"2024-05-24T05:50:33.811",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835181,1716529833823,"fUSD",-846.47,0.00013,2,"2024-05-24T05:50:33.823",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835182,1716529833834,"fUSD",-350.2299999,0.00013,2,"2024-05-24T05:50:33.834",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835183,1716529833845,"fUSD",-9499.39207902,0.00013,2,"2024-05-24T05:50:33.845",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835184,1716529833857,"fUSD",-14924.0165274,0.00013,2,"2024-05-24T05:50:33.857",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835185,1716529833868,"fUSD",-358.22005688,0.00013,2,"2024-05-24T05:50:33.868",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835186,1716529833880,"fUSD",-4043.43,0.00013,2,"2024-05-24T05:50:33.880",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835187,1716529833919,"fUSD",-435925.81697565,0.00013,2,"2024-05-24T05:50:33.919",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835188,1716529833931,"fUSD",-5461.11031969,0.00013,2,"2024-05-24T05:50:33.931",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835189,1716529833943,"fUSD",-1357.62885533,0.00013,2,"2024-05-24T05:50:33.943",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835206,1716529837616,"fUSD",-998.68307016,0.00013,2,"2024-05-24T05:50:37.616",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835216,1716529837826,"fUSD",-570.57864024,0.00013,2,"2024-05-24T05:50:37.826",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835217,1716529838562,"fUSD",-21847.25615211,0.00013,2,"2024-05-24T05:50:38.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835218,1716529838574,"fUSD",-792552.59416924,0.00013,2,"2024-05-24T05:50:38.574",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835219,1716529838743,"fUSD",-597.4,0.00013,2,"2024-05-24T05:50:38.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835252,1716529840524,"fUSD",-15069.0228361,0.00013,2,"2024-05-24T05:50:40.524",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835262,1716529843128,"fUSD",-3458.417,0.00013,2,"2024-05-24T05:50:43.128",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835267,1716529843526,"fUSD",-674.44,0.00013,2,"2024-05-24T05:50:43.526",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835268,1716529843655,"fUSD",-12461.65603777,0.00013,2,"2024-05-24T05:50:43.655",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835271,1716529843749,"fUSD",-635.01433542,0.00013,2,"2024-05-24T05:50:43.749",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835272,1716529843762,"fUSD",-1693.88326845,0.00013,2,"2024-05-24T05:50:43.762",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835273,1716529843776,"fUSD",-27208.71495489,0.00013,2,"2024-05-24T05:50:43.776",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835274,1716529843788,"fUSD",-1011.51109627,0.00013,2,"2024-05-24T05:50:43.788",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835275,1716529843799,"fUSD",-6729.4,0.00013,2,"2024-05-24T05:50:43.799",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835276,1716529843810,"fUSD",-17297.48111193,0.00013,2,"2024-05-24T05:50:43.810",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835277,1716529843974,"fUSD",-28527.90015205,0.00012999,2,"2024-05-24T05:50:43.974",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835278,1716529843984,"fUSD",-11547.38196552,0.00013,2,"2024-05-24T05:50:43.984",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835296,1716529846532,"fUSD",-804.18664536,0.00012999,2,"2024-05-24T05:50:46.532",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835297,1716529846541,"fUSD",-407.26654892,0.00013,2,"2024-05-24T05:50:46.541",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835298,1716529846731,"fUSD",-493.706,0.00013,2,"2024-05-24T05:50:46.731",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835299,1716529846743,"fUSD",-3755.0,0.00013,2,"2024-05-24T05:50:46.743",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835300,1716529846755,"fUSD",-1257.781,0.00013,2,"2024-05-24T05:50:46.755",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835301,1716529846766,"fUSD",-81841.7441335,0.00013,2,"2024-05-24T05:50:46.766",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835302,1716529846778,"fUSD",-223233.54985606,0.00013,2,"2024-05-24T05:50:46.778",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835316,1716530156947,"fUSD",-252.60010919,0.0001102,2,"2024-05-24T05:55:56.947",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835317,1716530156970,"fUSD",-804.18664536,0.00011021,2,"2024-05-24T05:55:56.970",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835318,1716530156994,"fUSD",-751.54570649,0.00011022,2,"2024-05-24T05:55:56.994",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835319,1716530157020,"fUSD",-325.10674615,0.00011023,2,"2024-05-24T05:55:57.020",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835320,1716530157043,"fUSD",-4280.3749567,0.00011023,2,"2024-05-24T05:55:57.043",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835321,1716530157067,"fUSD",-751.54570649,0.00011024,2,"2024-05-24T05:55:57.067",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835322,1716530157090,"fUSD",-155.49,0.00011026,2,"2024-05-24T05:55:57.090",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835323,1716530157115,"fUSD",-19507.0771334,0.00012348,2,"2024-05-24T05:55:57.115",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835324,1716530157137,"fUSD",-436.03997875,0.00012349,2,"2024-05-24T05:55:57.137",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835325,1716530157160,"fUSD",-4215.16236231,0.00012739,2,"2024-05-24T05:55:57.160",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835326,1716530157182,"fUSD",-2606.040207,0.0001274,2,"2024-05-24T05:55:57.182",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835327,1716530157205,"fUSD",-10233.6402,0.000129,2,"2024-05-24T05:55:57.205",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835328,1716530157228,"fUSD",-1084.28143637,0.00012999,2,"2024-05-24T05:55:57.228",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835329,1716530157255,"fUSD",-1000.0,0.00012999,2,"2024-05-24T05:55:57.255",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835330,1716530157278,"fUSD",-2009.41515786,0.00012999,2,"2024-05-24T05:55:57.278",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835331,1716530157300,"fUSD",-390.8524355,0.00012999,2,"2024-05-24T05:55:57.300",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835332,1716530157325,"fUSD",-191196.64121843,0.00013,2,"2024-05-24T05:55:57.325",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835333,1716530298562,"fUSD",4000.0,0.00027397,30,"2024-05-24T05:58:18.562",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835335,1716530536024,"fUSD",157.052415,0.0003,33,"2024-05-24T06:02:16.024",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835336,1716530541414,"fUSD",157.052415,0.0003,35,"2024-05-24T06:02:21.414",0.0003431,31.95,0.9803690073314959,1254724812.130741]
[327835339,1716530740229,"fUSD",457.97826669,0.0003,30,"2024-05-24T06:05:40.229",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835340,1716530797121,"fUSD",4000.0,0.00027397,30,"2024-05-24T06:06:37.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835355,1716530983695,"fUSD",457.97826669,0.0003,30,"2024-05-24T06:09:43.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835361,1716531032102,"fUSD",-252.60010919,0.00012681,2,"2024-05-24T06:10:32.102",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835362,1716531032112,"fUSD",-804.18664536,0.00012682,2,"2024-05-24T06:10:32.112",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835363,1716531032121,"fUSD",-210.44648753,0.00012682,2,"2024-05-24T06:10:32.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835364,1716531032130,"fUSD",-325.10674615,0.00012683,2,"2024-05-24T06:10:32.130",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835365,1716531032139,"fUSD",-234.40611588,0.00012684,2,"2024-05-24T06:10:32.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835366,1716531032149,"fUSD",-1298.78853938,0.00012684,2,"2024-05-24T06:10:32.149",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835367,1716531032158,"fUSD",-2013.84766816,0.0001274,2,"2024-05-24T06:10:32.158",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835368,1716531032167,"fUSD",-167.08175585,0.000129,2,"2024-05-24T06:10:32.167",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835369,1716531032177,"fUSD",-866.36100519,0.000129,2,"2024-05-24T06:10:32.177",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835370,1716531032189,"fUSD",-2992.60440148,0.000129,2,"2024-05-24T06:10:32.189",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835371,1716531032199,"fUSD",-1694.67418651,0.000129,2,"2024-05-24T06:10:32.199",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835372,1716531032216,"fUSD",-1935.23226309,0.000129,2,"2024-05-24T06:10:32.216",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835373,1716531032228,"fUSD",-15710.22664373,0.000129,2,"2024-05-24T06:10:32.228",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835374,1716531032238,"fUSD",-19405.1785,0.000129,2,"2024-05-24T06:10:32.238",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835375,1716531032248,"fUSD",-321.41289655,0.000129,2,"2024-05-24T06:10:32.248",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835376,1716531032257,"fUSD",-1918.22,0.0001299,6,"2024-05-24T06:10:32.257",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835377,1716531032267,"fUSD",-150.68,0.0001299,2,"2024-05-24T06:10:32.267",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835378,1716531032279,"fUSD",-155.0,0.00012998,2,"2024-05-24T06:10:32.279",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835379,1716531032288,"fUSD",-2173.10334308,0.00012999,2,"2024-05-24T06:10:32.288",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835380,1716531032316,"fUSD",-474.37904849,0.00012683,2,"2024-05-24T06:10:32.316",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835381,1716531032329,"fUSD",-1026.39824093,0.00012683,2,"2024-05-24T06:10:32.329",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835382,1716531032341,"fUSD",-493.36047548,0.00012683,2,"2024-05-24T06:10:32.341",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835383,1716531032352,"fUSD",-3189.83507936,0.00012683,2,"2024-05-24T06:10:32.352",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835384,1716531032364,"fUSD",-463.44284492,0.00012683,2,"2024-05-24T06:10:32.364",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835385,1716531032376,"fUSD",-315.11481116,0.00012683,2,"2024-05-24T06:10:32.376",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835386,1716531032388,"fUSD",-1723.49402903,0.00012683,2,"2024-05-24T06:10:32.388",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835387,1716531032400,"fUSD",-484.55762474,0.00012683,2,"2024-05-24T06:10:32.400",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835424,1716531038147,"fUSD",-11336.49497929,0.00012683,2,"2024-05-24T06:10:38.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835426,1716531038156,"fUSD",-2117.62550079,0.00012999,2,"2024-05-24T06:10:38.156",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835428,1716531038166,"fUSD",-515.66757904,0.00012999,2,"2024-05-24T06:10:38.166",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835430,1716531038175,"fUSD",-7348.81194088,0.00013,2,"2024-05-24T06:10:38.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835431,1716531038187,"fUSD",-440.52729427,0.00013,2,"2024-05-24T06:10:38.187",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835432,1716531038198,"fUSD",-437.70943335,0.00013,2,"2024-05-24T06:10:38.198",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835433,1716531038209,"fUSD",-69896.0,0.00013,2,"2024-05-24T06:10:38.209",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835434,1716531038222,"fUSD",-3185.68532206,0.00013,2,"2024-05-24T06:10:38.222",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835446,1716531040895,"fUSD",-40368.99158763,0.00013,2,"2024-05-24T06:10:40.895",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835447,1716531040908,"fUSD",-830.64391533,0.00013,2,"2024-05-24T06:10:40.908",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835449,1716531041121,"fUSD",-1805.2443034,0.00013,2,"2024-05-24T06:10:41.121",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835450,1716531041322,"fUSD",-3000.0,0.00013,2,"2024-05-24T06:10:41.322",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835451,1716531041334,"fUSD",-506.77527753,0.00013,2,"2024-05-24T06:10:41.334",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835452,1716531041345,"fUSD",-1869.48150003,0.00013,2,"2024-05-24T06:10:41.345",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835453,1716531041356,"fUSD",-5023.43783238,0.00013,2,"2024-05-24T06:10:41.356",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835454,1716531041367,"fUSD",-1808.14098332,0.00013,2,"2024-05-24T06:10:41.367",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835455,1716531041378,"fUSD",-3339.87943909,0.00013,2,"2024-05-24T06:10:41.378",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835456,1716531041389,"fUSD",-1092.95271335,0.00013,2,"2024-05-24T06:10:41.389",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835460,1716531044042,"fUSD",-234.40611588,0.00012999,2,"2024-05-24T06:10:44.042",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835461,1716531044052,"fUSD",-11751.754506,0.00013,2,"2024-05-24T06:10:44.052",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835462,1716531044065,"fUSD",-4392.79414547,0.00013,2,"2024-05-24T06:10:44.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835464,1716531044078,"fUSD",-1607.33020582,0.00013,2,"2024-05-24T06:10:44.078",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835465,1716531044375,"fUSD",-803.11004737,0.00012999,2,"2024-05-24T06:10:44.375",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835466,1716531044385,"fUSD",-93236.88995288,0.00013,2,"2024-05-24T06:10:44.385",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835467,1716531044634,"fUSD",-261.5399952,0.00013,2,"2024-05-24T06:10:44.634",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835468,1716531044647,"fUSD",-547.46957672,0.00013,2,"2024-05-24T06:10:44.647",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835469,1716531044659,"fUSD",-4330.59626476,0.00013,2,"2024-05-24T06:10:44.659",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835470,1716531044671,"fUSD",-976.920342,0.00013,2,"2024-05-24T06:10:44.671",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835472,1716531044683,"fUSD",-863.04239845,0.00013,2,"2024-05-24T06:10:44.683",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835474,1716531044695,"fUSD",-1487.23232148,0.00013,2,"2024-05-24T06:10:44.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835518,1716531045146,"fUSD",-5185.35078412,0.00013,2,"2024-05-24T06:10:45.146",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835519,1716531045159,"fUSD",-799.58000984,0.00013,2,"2024-05-24T06:10:45.159",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835521,1716531045171,"fUSD",-987.35652691,0.00013,2,"2024-05-24T06:10:45.171",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835523,1716531045183,"fUSD",-275.950685,0.00013,2,"2024-05-24T06:10:45.183",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835525,1716531045195,"fUSD",-492.61339342,0.00013,2,"2024-05-24T06:10:45.195",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835529,1716531046201,"fUSD",-11177.04995579,0.00013,2,"2024-05-24T06:10:46.201",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835531,1716531206862,"fUSD",-252.60010919,0.00011697,2,"2024-05-24T06:13:26.862",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835532,1716531206885,"fUSD",-1298.78853938,0.00011697,2,"2024-05-24T06:13:26.885",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835533,1716531206904,"fUSD",-601.08630273,0.00011698,2,"2024-05-24T06:13:26.904",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835534,1716531206923,"fUSD",-210.44648753,0.00012996,2,"2024-05-24T06:13:26.923",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835535,1716531206943,"fUSD",-234.91233273,0.00012999,2,"2024-05-24T06:13:26.943",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835536,1716531206963,"fUSD",-418.59870833,0.00012999,2,"2024-05-24T06:13:26.963",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835537,1716531206985,"fUSD",-17983.56752011,0.00013,2,"2024-05-24T06:13:26.985",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835544,1716531291351,"fUSD",4000.0,0.00027397,30,"2024-05-24T06:14:51.351",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835554,1716531751922,"fUSD",334.43881185,0.00031,120,"2024-05-24T06:22:31.922",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835555,1716531877114,"fUSD",5400.0,0.0003,30,"2024-05-24T06:24:37.114",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835577,1716532232463,"fUSD",-210.44648753,0.00011873,2,"2024-05-24T06:30:32.463",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835578,1716532232474,"fUSD",-155.0,0.00011874,2,"2024-05-24T06:30:32.474",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835579,1716532232484,"fUSD",-155.0,0.00011874,2,"2024-05-24T06:30:32.484",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835580,1716532232500,"fUSD",-155.0,0.00011874,2,"2024-05-24T06:30:32.500",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835581,1716532232510,"fUSD",-101.16373278,0.00011875,2,"2024-05-24T06:30:32.510",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835582,1716532232523,"fUSD",-61.59917013,0.00011875,2,"2024-05-24T06:30:32.523",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835583,1716532232532,"fUSD",-1143.89357315,0.00011875,2,"2024-05-24T06:30:32.532",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835584,1716532232544,"fUSD",-154.89496623,0.00011875,2,"2024-05-24T06:30:32.544",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835585,1716532232554,"fUSD",-1867.88,0.00011892,2,"2024-05-24T06:30:32.554",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835586,1716532232563,"fUSD",-721.32173311,0.00012,2,"2024-05-24T06:30:32.563",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835587,1716532232573,"fUSD",-300.0,0.000121,4,"2024-05-24T06:30:32.573",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835588,1716532232583,"fUSD",-600.0,0.000122,4,"2024-05-24T06:30:32.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835589,1716532232592,"fUSD",-900.0,0.000123,4,"2024-05-24T06:30:32.592",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835590,1716532232602,"fUSD",-479.05,0.00012325,2,"2024-05-24T06:30:32.602",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835591,1716532232611,"fUSD",-1200.0,0.000124,4,"2024-05-24T06:30:32.611",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835592,1716532232621,"fUSD",-1129.85330066,0.000125,4,"2024-05-24T06:30:32.621",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835593,1716532232633,"fUSD",-370.14669934,0.000125,4,"2024-05-24T06:30:32.633",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835594,1716532232643,"fUSD",-83.85010066,0.000126,4,"2024-05-24T06:30:32.643",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835595,1716532232655,"fUSD",-216.14989934,0.000126,4,"2024-05-24T06:30:32.655",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835596,1716532232664,"fUSD",-722.06289551,0.00012605,2,"2024-05-24T06:30:32.664",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835597,1716532232677,"fUSD",-451.92492773,0.00012605,2,"2024-05-24T06:30:32.677",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835598,1716532232712,"fUSD",-2840.71217676,0.00012605,2,"2024-05-24T06:30:32.712",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835599,1716532232722,"fUSD",-300.0,0.000127,4,"2024-05-24T06:30:32.722",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835600,1716532232732,"fUSD",-300.0,0.000128,4,"2024-05-24T06:30:32.732",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835601,1716532232745,"fUSD",-300.0,0.000129,4,"2024-05-24T06:30:32.745",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835602,1716532232755,"fUSD",-288.4871,0.000129,2,"2024-05-24T06:30:32.755",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835603,1716532232764,"fUSD",-173.47523227,0.00012998,2,"2024-05-24T06:30:32.764",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835604,1716532232775,"fUSD",-207.61578592,0.00012998,2,"2024-05-24T06:30:32.775",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835605,1716532232786,"fUSD",-155.26311913,0.00012998,2,"2024-05-24T06:30:32.786",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835606,1716532232796,"fUSD",-156.16885856,0.00012998,2,"2024-05-24T06:30:32.796",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835607,1716532232807,"fUSD",-188.58849636,0.00012998,2,"2024-05-24T06:30:32.807",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835608,1716532232816,"fUSD",-233.54049375,0.00012999,2,"2024-05-24T06:30:32.816",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835609,1716532232827,"fUSD",-25939.58126834,0.00013,2,"2024-05-24T06:30:32.827",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835610,1716532232839,"fUSD",-322.91174239,0.00013,2,"2024-05-24T06:30:32.839",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835611,1716532232850,"fUSD",-24954.83073575,0.00013,2,"2024-05-24T06:30:32.850",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835612,1716532232863,"fUSD",-28701.4958251,0.00013,2,"2024-05-24T06:30:32.863",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835613,1716532232875,"fUSD",-4574.59801111,0.00013,2,"2024-05-24T06:30:32.875",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835615,1716532234913,"fUSD",-155.0,0.00011873,2,"2024-05-24T06:30:34.913",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835617,1716532234923,"fUSD",-469.91528117,0.00013,2,"2024-05-24T06:30:34.923",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835640,1716532238250,"fUSD",-1505.68058593,0.00013,2,"2024-05-24T06:30:38.250",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835644,1716532238262,"fUSD",-317.49418198,0.00013,2,"2024-05-24T06:30:38.262",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835646,1716532238274,"fUSD",-28032.60709502,0.00013,2,"2024-05-24T06:30:38.274",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835652,1716532238531,"fUSD",-1174.84020432,0.00013,2,"2024-05-24T06:30:38.531",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835653,1716532238543,"fUSD",-8055.34788,0.00013,2,"2024-05-24T06:30:38.543",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835654,1716532238555,"fUSD",-1235.9041344,0.00013,2,"2024-05-24T06:30:38.555",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835655,1716532238567,"fUSD",-1003.64989593,0.00013,2,"2024-05-24T06:30:38.567",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835656,1716532238580,"fUSD",-990.24324723,0.00013,2,"2024-05-24T06:30:38.580",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835657,1716532238592,"fUSD",-508.87842659,0.00013,2,"2024-05-24T06:30:38.592",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835730,1716532242344,"fUSD",-897.92142408,0.00013,2,"2024-05-24T06:30:42.344",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835733,1716532243128,"fUSD",-1372.44874178,0.00013,2,"2024-05-24T06:30:43.128",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835736,1716532243144,"fUSD",-3708.50144996,0.00013,2,"2024-05-24T06:30:43.144",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835739,1716532243159,"fUSD",-540.39,0.00013,2,"2024-05-24T06:30:43.159",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835741,1716532243175,"fUSD",-2560.0,0.00013,2,"2024-05-24T06:30:43.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835747,1716532243700,"fUSD",-619.10457442,0.00013,2,"2024-05-24T06:30:43.700",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835749,1716532243720,"fUSD",-5931.11859993,0.00013,2,"2024-05-24T06:30:43.720",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835752,1716532245379,"fUSD",-5288.68702375,0.00013,2,"2024-05-24T06:30:45.379",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835753,1716532245652,"fUSD",-1671.76907607,0.00013,2,"2024-05-24T06:30:45.652",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835755,1716532245664,"fUSD",-3001.20940529,0.00013,2,"2024-05-24T06:30:45.664",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835756,1716532245676,"fUSD",-20073.85389504,0.00013,2,"2024-05-24T06:30:45.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835757,1716532245688,"fUSD",-255.88038267,0.00013,2,"2024-05-24T06:30:45.688",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835758,1716532245700,"fUSD",-6728.36055937,0.00013,2,"2024-05-24T06:30:45.700",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835759,1716532245711,"fUSD",-1099.28147333,0.00013,2,"2024-05-24T06:30:45.711",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835760,1716532245723,"fUSD",-320.89039207,0.00013,2,"2024-05-24T06:30:45.723",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835761,1716532245735,"fUSD",-368877.27503265,0.00013,2,"2024-05-24T06:30:45.735",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835762,1716532245746,"fUSD",-6215.0039777,0.00013,2,"2024-05-24T06:30:45.746",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835814,1716532246487,"fUSD",-978.296,0.00013,2,"2024-05-24T06:30:46.487",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835815,1716532248097,"fUSD",-219.21207242,0.00012999,2,"2024-05-24T06:30:48.097",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835816,1716532248107,"fUSD",-186.83867916,0.00012999,2,"2024-05-24T06:30:48.107",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835817,1716532248118,"fUSD",-1957.57778376,0.00013,2,"2024-05-24T06:30:48.118",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835818,1716532248135,"fUSD",-655.20000404,0.00013,2,"2024-05-24T06:30:48.135",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835819,1716532248147,"fUSD",-1865.0,0.00013,2,"2024-05-24T06:30:48.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835820,1716532248548,"fUSD",-1838.86160494,0.00013,2,"2024-05-24T06:30:48.548",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835821,1716532248560,"fUSD",-6722.0,0.00013,2,"2024-05-24T06:30:48.560",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835822,1716532248638,"fUSD",-36924.99999904,0.00013,2,"2024-05-24T06:30:48.638",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835826,1716532318211,"fUSD",2549.05213827,9.75e-05,2,"2024-05-24T06:31:58.211",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835827,1716532334209,"fUSD",2549.05213827,9.75e-05,2,"2024-05-24T06:32:14.209",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835828,1716532352230,"fUSD",1203.90080321,9.75e-05,2,"2024-05-24T06:32:32.230",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835829,1716532380981,"fUSD",289.33910277,9.75e-05,2,"2024-05-24T06:33:00.981",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835830,1716532395126,"fUSD",265.79397264,9.75e-05,2,"2024-05-24T06:33:15.126",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835831,1716532434042,"fUSD",3267.86898406,9.75e-05,2,"2024-05-24T06:33:54.042",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835836,1716532956251,"fUSD",527.06,0.00010057,2,"2024-05-24T06:42:36.251",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835837,1716532985386,"fUSD",200.0,0.00010007,2,"2024-05-24T06:43:05.386",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835842,1716533154376,"fUSD",2995.07,0.0001146,2,"2024-05-24T06:45:54.376",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835843,1716533159059,"fUSD",-155.0,0.00011508,2,"2024-05-24T06:45:59.059",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835844,1716533159084,"fUSD",-210.44648753,0.00011509,2,"2024-05-24T06:45:59.084",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835845,1716533159309,"fUSD",-1049.03,0.0001151,2,"2024-05-24T06:45:59.309",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835846,1716533159335,"fUSD",-155.0,0.00011706,2,"2024-05-24T06:45:59.335",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835847,1716533159358,"fUSD",-23900.0,0.00011708,2,"2024-05-24T06:45:59.358",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835848,1716533159386,"fUSD",-2857.07248,0.00011766,2,"2024-05-24T06:45:59.386",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835849,1716533159410,"fUSD",-4611.30103296,0.00011774,2,"2024-05-24T06:45:59.410",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835850,1716533159437,"fUSD",-30108.71149828,0.00011775,2,"2024-05-24T06:45:59.437",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835851,1716533159461,"fUSD",-13905.881,0.00011776,2,"2024-05-24T06:45:59.461",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835852,1716533159484,"fUSD",-2425.05,0.0001186,2,"2024-05-24T06:45:59.484",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835853,1716533159512,"fUSD",-553.7,0.00011889,2,"2024-05-24T06:45:59.512",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835854,1716533159536,"fUSD",-165.95,0.00011902,2,"2024-05-24T06:45:59.536",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835855,1716533159559,"fUSD",-2057.95,0.00011912,2,"2024-05-24T06:45:59.559",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835856,1716533159583,"fUSD",-150.0,0.00011974,2,"2024-05-24T06:45:59.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835857,1716533180148,"fUSD",117694.90750123,0.00010007,2,"2024-05-24T06:46:20.148",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835858,1716533180169,"fUSD",36152.86286078,0.00010007,2,"2024-05-24T06:46:20.169",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835860,1716533238833,"fUSD",-108310.35735866,0.00010007,2,"2024-05-24T06:47:18.833",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835865,1716533358349,"fUSD",200.0,0.00011981,2,"2024-05-24T06:49:18.349",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835866,1716533359757,"fUSD",380.0,0.00031,120,"2024-05-24T06:49:19.757",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835867,1716533426043,"fUSD",523.27,0.00010107,2,"2024-05-24T06:50:26.043",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835868,1716533432587,"fUSD",-155.0,0.00012036,2,"2024-05-24T06:50:32.587",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835869,1716533432597,"fUSD",-210.44648753,0.00012037,2,"2024-05-24T06:50:32.597",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835870,1716533432606,"fUSD",-655.76,0.00012042,2,"2024-05-24T06:50:32.606",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835871,1716533432616,"fUSD",-999.99,0.00012042,2,"2024-05-24T06:50:32.616",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835872,1716533432626,"fUSD",-1382.21,0.00012069,2,"2024-05-24T06:50:32.626",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835874,1716533432635,"fUSD",-283.21926182,0.00012077,2,"2024-05-24T06:50:32.635",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835877,1716533432646,"fUSD",-516.78073818,0.00012077,2,"2024-05-24T06:50:32.646",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835879,1716533432655,"fUSD",-323.5012229,0.00012093,2,"2024-05-24T06:50:32.655",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835881,1716533432667,"fUSD",-176.4987771,0.00012093,2,"2024-05-24T06:50:32.667",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835882,1716533432676,"fUSD",-176.95,0.00012286,2,"2024-05-24T06:50:32.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835883,1716533432685,"fUSD",-325.52037745,0.00012349,2,"2024-05-24T06:50:32.685",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835884,1716533432696,"fUSD",-897.23964173,0.00012349,2,"2024-05-24T06:50:32.696",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835885,1716533432706,"fUSD",-523.27,0.00012371,2,"2024-05-24T06:50:32.706",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835886,1716533432716,"fUSD",-250.0,0.00012381,2,"2024-05-24T06:50:32.716",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835887,1716533432725,"fUSD",-163.8,0.00012381,2,"2024-05-24T06:50:32.725",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835888,1716533432734,"fUSD",-1164.33,0.00012381,2,"2024-05-24T06:50:32.734",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835889,1716533432744,"fUSD",-2107.37,0.00012381,2,"2024-05-24T06:50:32.744",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835890,1716533432757,"fUSD",-722.71,0.00012381,2,"2024-05-24T06:50:32.757",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835891,1716533432767,"fUSD",-9999.99,0.00012381,2,"2024-05-24T06:50:32.767",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835892,1716533432775,"fUSD",-499.99,0.00012501,2,"2024-05-24T06:50:32.775",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835893,1716533432784,"fUSD",-150.99,0.00012501,2,"2024-05-24T06:50:32.784",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835894,1716533432793,"fUSD",-2906.39,0.00012501,2,"2024-05-24T06:50:32.793",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835895,1716533432802,"fUSD",-1338.98,0.00012501,2,"2024-05-24T06:50:32.802",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835896,1716533432811,"fUSD",-167.63,0.00012514,2,"2024-05-24T06:50:32.811",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835897,1716533432821,"fUSD",-5579.63,0.00012514,2,"2024-05-24T06:50:32.821",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835898,1716533432830,"fUSD",-33243.50751647,0.00012514,2,"2024-05-24T06:50:32.830",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835899,1716533432841,"fUSD",-13427.50248353,0.00012514,2,"2024-05-24T06:50:32.841",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835900,1716533432851,"fUSD",-150.99,0.00012514,2,"2024-05-24T06:50:32.851",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835901,1716533432860,"fUSD",-150.99,0.00012514,2,"2024-05-24T06:50:32.860",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835902,1716533432869,"fUSD",-366.55,0.00012514,2,"2024-05-24T06:50:32.869",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835903,1716533432878,"fUSD",-1113.42,0.00012514,2,"2024-05-24T06:50:32.878",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835904,1716533432887,"fUSD",-1664.29,0.00012514,2,"2024-05-24T06:50:32.887",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835905,1716533432896,"fUSD",-163.62,0.00012639,2,"2024-05-24T06:50:32.896",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835906,1716533432906,"fUSD",-500.0,0.000128,2,"2024-05-24T06:50:32.906",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835908,1716533432915,"fUSD",-24623.23516228,0.000128,2,"2024-05-24T06:50:32.915",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835911,1716533432946,"fUSD",-2025.59405055,0.000128,2,"2024-05-24T06:50:32.946",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835912,1716533432957,"fUSD",-2796.90567683,0.000128,2,"2024-05-24T06:50:32.957",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835914,1716533432969,"fUSD",-32937.85121034,0.000128,2,"2024-05-24T06:50:32.969",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835916,1716533432978,"fUSD",-175.13,0.000128,2,"2024-05-24T06:50:32.978",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835917,1716533432987,"fUSD",-415.86,0.000128,2,"2024-05-24T06:50:32.987",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835918,1716533432997,"fUSD",-415.86,0.000128,2,"2024-05-24T06:50:32.997",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835919,1716533433008,"fUSD",-150.0,0.000128,2,"2024-05-24T06:50:33.008",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835920,1716533433017,"fUSD",-415.86,0.000128,2,"2024-05-24T06:50:33.017",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835921,1716533433026,"fUSD",-150.0,0.000128,2,"2024-05-24T06:50:33.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835922,1716533433035,"fUSD",-415.86,0.000128,2,"2024-05-24T06:50:33.035",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835923,1716533433044,"fUSD",-174.37,0.00012832,2,"2024-05-24T06:50:33.044",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835924,1716533433054,"fUSD",-878.61,0.00012841,2,"2024-05-24T06:50:33.054",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835925,1716533433064,"fUSD",-451.78,0.00012841,2,"2024-05-24T06:50:33.064",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835926,1716533433073,"fUSD",-415.86,0.00012841,2,"2024-05-24T06:50:33.073",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835927,1716533433083,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.083",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835928,1716533433092,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.092",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835929,1716533433101,"fUSD",-415.86,0.00012841,2,"2024-05-24T06:50:33.101",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835930,1716533433111,"fUSD",-415.86,0.00012841,2,"2024-05-24T06:50:33.111",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835931,1716533433120,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.120",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835932,1716533433129,"fUSD",-415.86,0.00012841,2,"2024-05-24T06:50:33.129",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835933,1716533433138,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.138",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835934,1716533433147,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.147",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835935,1716533433156,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.156",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835936,1716533433166,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.166",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835937,1716533433175,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:33.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835938,1716533433185,"fUSD",-177.04319709,0.00012869,2,"2024-05-24T06:50:33.185",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835939,1716533433195,"fUSD",-7166.04257102,0.0001287,2,"2024-05-24T06:50:33.195",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835940,1716533433204,"fUSD",-352.11,0.00012878,2,"2024-05-24T06:50:33.204",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835941,1716533433214,"fUSD",-352.11,0.00012878,2,"2024-05-24T06:50:33.214",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835942,1716533433223,"fUSD",-168.96300013,0.00012898,2,"2024-05-24T06:50:33.223",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835943,1716533433233,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.233",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835944,1716533433242,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.242",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835945,1716533433254,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.254",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835946,1716533433263,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.263",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835947,1716533433273,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.273",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835948,1716533433283,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.283",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835949,1716533433292,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.292",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835950,1716533433302,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.302",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835951,1716533433311,"fUSD",-2363.87531494,0.00012898,2,"2024-05-24T06:50:33.311",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835952,1716533433321,"fUSD",-305.08514526,0.00012899,2,"2024-05-24T06:50:33.321",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835953,1716533433330,"fUSD",-16883.4515,0.000129,2,"2024-05-24T06:50:33.330",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835954,1716533433340,"fUSD",-1081.0133,0.000129,2,"2024-05-24T06:50:33.340",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835955,1716533433349,"fUSD",-6532.3159,0.000129,2,"2024-05-24T06:50:33.349",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835956,1716533433359,"fUSD",-75043.04823091,0.000129,2,"2024-05-24T06:50:33.359",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835957,1716533438516,"fUSD",-162861.37566909,0.000129,2,"2024-05-24T06:50:38.516",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835959,1716533438526,"fUSD",-2363.87531494,0.000129,2,"2024-05-24T06:50:38.526",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835961,1716533438535,"fUSD",-6413.06690094,0.000129,2,"2024-05-24T06:50:38.535",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835962,1716533438546,"fUSD",-159.33145613,0.000129,2,"2024-05-24T06:50:38.546",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835964,1716533438555,"fUSD",-159.33145613,0.000129,2,"2024-05-24T06:50:38.555",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835966,1716533438564,"fUSD",-41374.41904123,0.00012955,2,"2024-05-24T06:50:38.564",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835968,1716533438575,"fUSD",-235.63,0.00012978,2,"2024-05-24T06:50:38.575",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835970,1716533438584,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.584",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835971,1716533438593,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.593",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835973,1716533438603,"fUSD",-153.56,0.00012978,2,"2024-05-24T06:50:38.603",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835975,1716533438612,"fUSD",-157.43,0.00012978,2,"2024-05-24T06:50:38.612",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835977,1716533438621,"fUSD",-166.79,0.00012978,2,"2024-05-24T06:50:38.621",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835978,1716533438630,"fUSD",-451.61,0.00012978,2,"2024-05-24T06:50:38.630",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835979,1716533438639,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.639",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835980,1716533438649,"fUSD",-276.55,0.00012978,2,"2024-05-24T06:50:38.649",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835981,1716533438658,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.658",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835982,1716533438668,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.668",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835983,1716533438676,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.676",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835984,1716533438686,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.686",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835985,1716533438695,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.695",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835986,1716533438703,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:38.703",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835987,1716533438712,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.712",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835988,1716533438722,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:38.722",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835989,1716533438731,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.731",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835990,1716533438741,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.741",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835991,1716533438752,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.752",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835992,1716533438761,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.761",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835993,1716533438770,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.770",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835994,1716533438780,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.780",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835995,1716533438789,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:38.789",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835996,1716533438799,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:38.799",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835997,1716533438808,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.808",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327835998,1716533438817,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.817",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836000,1716533438826,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.826",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836002,1716533438843,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.843",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836003,1716533438855,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:38.855",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836004,1716533438864,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:38.864",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836005,1716533438873,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:38.873",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836006,1716533438882,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.882",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836007,1716533438891,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.891",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836008,1716533438900,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.900",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836009,1716533438910,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:38.910",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836010,1716533438919,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.919",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836011,1716533438928,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.928",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836012,1716533438938,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:38.938",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836013,1716533438947,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:38.947",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836014,1716533438957,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.957",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836015,1716533438967,"fUSD",-159.05,0.00012978,2,"2024-05-24T06:50:38.967",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836016,1716533438976,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:38.976",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836017,1716533438985,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:38.985",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836018,1716533438995,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:38.995",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836019,1716533439006,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:39.006",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836020,1716533439016,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:39.016",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836021,1716533439025,"fUSD",-352.11,0.00012978,2,"2024-05-24T06:50:39.025",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836022,1716533439035,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:39.035",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836023,1716533439045,"fUSD",-163.6,0.00012978,2,"2024-05-24T06:50:39.045",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836024,1716533439055,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:39.055",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836025,1716533439065,"fUSD",-150.0,0.00012978,2,"2024-05-24T06:50:39.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836026,1716533439075,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:39.075",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836027,1716533439085,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:39.085",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836028,1716533439094,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:39.094",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836029,1716533439104,"fUSD",-176.03329524,0.00012998,2,"2024-05-24T06:50:39.104",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836030,1716533439114,"fUSD",-367.52961944,0.00012998,2,"2024-05-24T06:50:39.114",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836031,1716533439124,"fUSD",-276.85607802,0.00012998,2,"2024-05-24T06:50:39.124",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836032,1716533439134,"fUSD",-1262.08504162,0.00012998,2,"2024-05-24T06:50:39.134",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836033,1716533439143,"fUSD",-415.20268921,0.00012998,2,"2024-05-24T06:50:39.143",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836034,1716533439153,"fUSD",-340.92727371,0.00012998,2,"2024-05-24T06:50:39.153",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836035,1716533439163,"fUSD",-5768.70343038,0.00012998,2,"2024-05-24T06:50:39.163",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836036,1716533439173,"fUSD",-488.70573697,0.00012998,2,"2024-05-24T06:50:39.173",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836037,1716533439183,"fUSD",-155.0,0.00012998,2,"2024-05-24T06:50:39.183",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836038,1716533439192,"fUSD",-39035.88034945,0.00012998,2,"2024-05-24T06:50:39.192",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836039,1716533439202,"fUSD",-274.67946509,0.00012999,2,"2024-05-24T06:50:39.202",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836040,1716533439211,"fUSD",-3934.95517611,0.00012999,2,"2024-05-24T06:50:39.211",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836041,1716533439221,"fUSD",-8112836.34694022,0.00013,2,"2024-05-24T06:50:39.221",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836042,1716533439234,"fUSD",-237265.07505597,0.00013,2,"2024-05-24T06:50:39.234",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836043,1716533439246,"fUSD",-1478.26174416,0.00013,2,"2024-05-24T06:50:39.246",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836044,1716533439260,"fUSD",-405.48424,0.00013,2,"2024-05-24T06:50:39.260",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836045,1716533439528,"fUSD",-2298.34491096,0.00013,2,"2024-05-24T06:50:39.528",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836046,1716533439542,"fUSD",-731255.57444059,0.00013,2,"2024-05-24T06:50:39.542",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836047,1716533439553,"fUSD",-2829.41991002,0.00013,2,"2024-05-24T06:50:39.553",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836050,1716533441510,"fUSD",-63973.45146135,0.00013,2,"2024-05-24T06:50:41.510",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836051,1716533441522,"fUSD",-519.18639018,0.00013,2,"2024-05-24T06:50:41.522",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836052,1716533442198,"fUSD",-1509.61701147,0.00013,2,"2024-05-24T06:50:42.198",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836053,1716533443011,"fUSD",-1256.27820342,0.00013,2,"2024-05-24T06:50:43.011",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836056,1716533443026,"fUSD",-1481.68020001,0.00013,2,"2024-05-24T06:50:43.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836058,1716533443038,"fUSD",-552.33090042,0.00013,2,"2024-05-24T06:50:43.038",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836060,1716533443051,"fUSD",-2103.6861044,0.00013,2,"2024-05-24T06:50:43.051",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836062,1716533443065,"fUSD",-356.19588052,0.00013,2,"2024-05-24T06:50:43.065",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836068,1716533443115,"fUSD",-2089.66046276,0.00013,2,"2024-05-24T06:50:43.115",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836070,1716533443127,"fUSD",-998.89653531,0.00013,2,"2024-05-24T06:50:43.127",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836072,1716533443139,"fUSD",-892.19844599,0.00013,2,"2024-05-24T06:50:43.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836075,1716533443151,"fUSD",-3364.15696614,0.00013,2,"2024-05-24T06:50:43.151",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836077,1716533443163,"fUSD",-580.76486239,0.00013,2,"2024-05-24T06:50:43.163",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836079,1716533443175,"fUSD",-2944.99999991,0.00013,2,"2024-05-24T06:50:43.175",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836129,1716533443694,"fUSD",-752.06835652,0.00013,2,"2024-05-24T06:50:43.694",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836132,1716533443776,"fUSD",-3033.69858913,0.00013,2,"2024-05-24T06:50:43.776",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836133,1716533443788,"fUSD",-486.91192548,0.00013,2,"2024-05-24T06:50:43.788",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836134,1716533443800,"fUSD",-2934.35996073,0.00013,2,"2024-05-24T06:50:43.800",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836135,1716533443812,"fUSD",-1047.62003242,0.00013,2,"2024-05-24T06:50:43.812",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836136,1716533443823,"fUSD",-2416.55636085,0.00013,2,"2024-05-24T06:50:43.823",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836137,1716533443835,"fUSD",-475.67259041,0.00013,2,"2024-05-24T06:50:43.835",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836138,1716533443846,"fUSD",-3198.06694715,0.00013,2,"2024-05-24T06:50:43.846",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836139,1716533444007,"fUSD",-870.34,0.00012841,2,"2024-05-24T06:50:44.007",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836140,1716533444016,"fUSD",-306.48443892,0.000129,2,"2024-05-24T06:50:44.016",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836141,1716533444026,"fUSD",-421.08,0.00012978,2,"2024-05-24T06:50:44.026",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836142,1716533444038,"fUSD",-524.45,0.00012978,2,"2024-05-24T06:50:44.038",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836143,1716533444048,"fUSD",-1849.74485392,0.00013,2,"2024-05-24T06:50:44.048",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836144,1716533444059,"fUSD",-40289.17925678,0.00013,2,"2024-05-24T06:50:44.059",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836145,1716533444071,"fUSD",-304.70333,0.00013,2,"2024-05-24T06:50:44.071",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836146,1716533444082,"fUSD",-285.67618978,0.00013,2,"2024-05-24T06:50:44.082",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836147,1716533444093,"fUSD",-7351.26807699,0.00013,2,"2024-05-24T06:50:44.093",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836148,1716533444105,"fUSD",-6823.92403971,0.00013,2,"2024-05-24T06:50:44.105",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836149,1716533444117,"fUSD",-1309.3021398,0.00013,2,"2024-05-24T06:50:44.117",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836150,1716533444128,"fUSD",-663.6494002,0.00013,2,"2024-05-24T06:50:44.128",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836151,1716533444139,"fUSD",-336.44117737,0.00013,2,"2024-05-24T06:50:44.139",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836152,1716533444151,"fUSD",-2984.20031291,0.00013,2,"2024-05-24T06:50:44.151",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836153,1716533444162,"fUSD",-1223.34715648,0.00013,2,"2024-05-24T06:50:44.162",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836154,1716533444174,"fUSD",-967.37861202,0.00013,2,"2024-05-24T06:50:44.174",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836160,1716533446546,"fUSD",-1212.05538598,0.00013,2,"2024-05-24T06:50:46.546",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836162,1716533446558,"fUSD",-8340.80138995,0.00013,2,"2024-05-24T06:50:46.558",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836163,1716533446569,"fUSD",-10462.89910724,0.00013,2,"2024-05-24T06:50:46.569",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836165,1716533446583,"fUSD",-348.5255592,0.00013,2,"2024-05-24T06:50:46.583",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836167,1716533446594,"fUSD",-257.81668477,0.00013,2,"2024-05-24T06:50:46.594",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836168,1716533446771,"fUSD",-108980.87821957,0.00013,2,"2024-05-24T06:50:46.771",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836169,1716533446783,"fUSD",-16959.0331764,0.00013,2,"2024-05-24T06:50:46.783",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836170,1716533446794,"fUSD",-508.5,0.00013,2,"2024-05-24T06:50:46.794",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836171,1716533446807,"fUSD",-781.46639114,0.00013,2,"2024-05-24T06:50:46.807",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836172,1716533446818,"fUSD",-627.67637865,0.00013,2,"2024-05-24T06:50:46.818",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836173,1716533446829,"fUSD",-6718.84618597,0.00013,2,"2024-05-24T06:50:46.829",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836174,1716533446877,"fUSD",-37583.55279399,0.00013,2,"2024-05-24T06:50:46.877",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836175,1716533446889,"fUSD",-2218.45898703,0.00013,2,"2024-05-24T06:50:46.889",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836176,1716533446903,"fUSD",-1145.62207892,0.00013,2,"2024-05-24T06:50:46.903",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836177,1716533446914,"fUSD",-619.76020313,0.00013,2,"2024-05-24T06:50:46.914",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836178,1716533446925,"fUSD",-18410.0,0.00013,2,"2024-05-24T06:50:46.925",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836179,1716533446936,"fUSD",-2340.93003738,0.00013,2,"2024-05-24T06:50:46.936",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836180,1716533446948,"fUSD",-8739.55034878,0.00013,2,"2024-05-24T06:50:46.948",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836181,1716533447813,"fUSD",308.08,0.00010959,2,"2024-05-24T06:50:47.813",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836182,1716533588679,"fUSD",10289.18837576,0.00010959,2,"2024-05-24T06:53:08.679",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836183,1716533595269,"fUSD",7520.30716541,0.00010959,2,"2024-05-24T06:53:15.269",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836184,1716533601155,"fUSD",5650.0,0.00010959,2,"2024-05-24T06:53:21.155",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836188,1716533814358,"fUSD",1006.65982889,0.00031,120,"2024-05-24T06:56:54.358",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836249,1716533912389,"fUSD",364.49648891,0.00011999,2,"2024-05-24T06:58:32.389",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836250,1716533915108,"fUSD",155.0,0.00011999,2,"2024-05-24T06:58:35.108",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836251,1716533948732,"fUSD",3010.74416602,0.00011999,2,"2024-05-24T06:59:08.732",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836252,1716533963901,"fUSD",1000.0,0.00011654,2,"2024-05-24T06:59:23.901",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836253,1716533996912,"fUSD",364.49648891,0.00011999,2,"2024-05-24T06:59:56.912",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836254,1716534014604,"fUSD",250.0,0.00011654,2,"2024-05-24T07:00:14.604",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836255,1716534018525,"fUSD",250.0,0.0001158,2,"2024-05-24T07:00:18.525",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836256,1716534030719,"fUSD",174.82,0.00011667,2,"2024-05-24T07:00:30.719",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836257,1716534030926,"fUSD",174.82,0.00011819,2,"2024-05-24T07:00:30.926",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836258,1716534031447,"fUSD",174.82,0.00011971,2,"2024-05-24T07:00:31.447",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836259,1716534047361,"fUSD",23900.0,0.00011522,2,"2024-05-24T07:00:47.361",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836260,1716534052013,"fUSD",495.79,9.61e-05,2,"2024-05-24T07:00:52.013",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836261,1716534052228,"fUSD",495.79,0.00011874,2,"2024-05-24T07:00:52.228",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836262,1716534089662,"fUSD",153.43,0.00011548,2,"2024-05-24T07:01:29.662",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836263,1716534118498,"fUSD",1304.32,0.00011548,2,"2024-05-24T07:01:58.498",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836264,1716534179409,"fUSD",3173.71,0.00011527,2,"2024-05-24T07:02:59.409",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836265,1716534290393,"fUSD",155.0,0.00011527,2,"2024-05-24T07:04:50.393",0.0003431,31.48,0.9805070421253836,1254833563.853275]
[327836266,1716534315172,"fUSD",155.2261052,0.00011527,2,"2024-05-24T07:05:15.172",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836267,1716534319219,"fUSD",7626.19490981,0.00011527,2,"2024-05-24T07:05:19.219",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836268,1716534327281,"fUSD",289.22433229,0.00011527,2,"2024-05-24T07:05:27.281",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836269,1716534331196,"fUSD",19730.16017374,0.00011527,2,"2024-05-24T07:05:31.196",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836271,1716534333637,"fUSD",1360.30965247,0.00011527,2,"2024-05-24T07:05:33.637",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836272,1716534335170,"fUSD",155.0,0.00011527,2,"2024-05-24T07:05:35.170",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836273,1716534338820,"fUSD",1000.00007518,0.00011527,2,"2024-05-24T07:05:38.820",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836274,1716534339218,"fUSD",1285.44470764,0.00011527,2,"2024-05-24T07:05:39.218",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836275,1716534339243,"fUSD",6197.69860316,0.00011527,2,"2024-05-24T07:05:39.243",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836276,1716534345248,"fUSD",289.22433229,0.00011527,2,"2024-05-24T07:05:45.248",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836277,1716534346310,"fUSD",155.0,0.00011527,2,"2024-05-24T07:05:46.310",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836278,1716534351609,"fUSD",1360.30965247,0.00011527,2,"2024-05-24T07:05:51.609",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836279,1716534363047,"fUSD",362.23063695,0.00011527,2,"2024-05-24T07:06:03.047",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836280,1716534380982,"fUSD",362.23063695,0.00011527,2,"2024-05-24T07:06:20.982",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836281,1716534396986,"fUSD",362.03102229,0.00011527,2,"2024-05-24T07:06:36.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836316,1716534469220,"fUSD",35392.01719031,0.00011999,2,"2024-05-24T07:07:49.220",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836317,1716534477816,"fUSD",173.5914266,0.00011999,2,"2024-05-24T07:07:57.816",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836318,1716534481064,"fUSD",250.0,0.00011488,2,"2024-05-24T07:08:01.064",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836319,1716534483179,"fUSD",5903.00598559,0.00011999,2,"2024-05-24T07:08:03.179",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836320,1716534491248,"fUSD",1000.0,0.00011999,2,"2024-05-24T07:08:11.248",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836321,1716534492163,"fUSD",148192.66051339,0.00011999,2,"2024-05-24T07:08:12.163",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836322,1716534634453,"fUSD",-466.7,9.45e-05,2,"2024-05-24T07:10:34.453",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836324,1716534634462,"fUSD",-1722.7,9.45e-05,2,"2024-05-24T07:10:34.462",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836327,1716534634480,"fUSD",-3352.01,9.45e-05,2,"2024-05-24T07:10:34.480",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836329,1716534634492,"fUSD",-5150.40389236,9.45e-05,2,"2024-05-24T07:10:34.492",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836331,1716534634503,"fUSD",-1373.27,9.45e-05,2,"2024-05-24T07:10:34.503",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836333,1716534634515,"fUSD",-522.3297664,9.45e-05,2,"2024-05-24T07:10:34.515",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836335,1716534634526,"fUSD",-2145.0,9.45e-05,2,"2024-05-24T07:10:34.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836336,1716534634839,"fUSD",-430.43832528,9.45e-05,2,"2024-05-24T07:10:34.839",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836339,1716534634851,"fUSD",-670.75884,9.45e-05,2,"2024-05-24T07:10:34.851",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836341,1716534634862,"fUSD",-280.56667432,9.45e-05,2,"2024-05-24T07:10:34.862",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836343,1716534634873,"fUSD",-32838.80943139,9.45e-05,2,"2024-05-24T07:10:34.873",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836345,1716534634886,"fUSD",-2398.1297286,9.45e-05,2,"2024-05-24T07:10:34.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836347,1716534634900,"fUSD",-66160.60979265,9.45e-05,2,"2024-05-24T07:10:34.900",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836348,1716534634910,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.910",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836349,1716534634921,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.921",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836350,1716534634932,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.932",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836351,1716534634941,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836352,1716534634951,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836353,1716534634960,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.960",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836354,1716534634973,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.973",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836355,1716534634983,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.983",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836356,1716534634993,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:34.993",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836357,1716534635003,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:35.003",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836358,1716534635012,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:35.012",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836359,1716534635022,"fUSD",-223.26314755,0.0001,2,"2024-05-24T07:10:35.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836360,1716534635031,"fUSD",-223.26314755,0.00011218,2,"2024-05-24T07:10:35.031",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836361,1716534635040,"fUSD",-869.21,0.00011228,2,"2024-05-24T07:10:35.040",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836362,1716534635050,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.050",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836363,1716534635060,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.060",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836364,1716534635071,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.071",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836365,1716534635080,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.080",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836366,1716534635089,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.089",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836367,1716534635099,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.099",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836368,1716534635108,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.108",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836369,1716534635119,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836370,1716534635128,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836371,1716534635138,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.138",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836372,1716534635147,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.147",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836373,1716534635157,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836374,1716534635167,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.167",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836375,1716534635176,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836376,1716534635189,"fUSD",-223.26314755,0.00011228,2,"2024-05-24T07:10:35.189",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836377,1716534635198,"fUSD",-23900.0,0.00011238,2,"2024-05-24T07:10:35.198",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836378,1716534635208,"fUSD",-223.26314755,0.00011269,2,"2024-05-24T07:10:35.208",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836379,1716534635217,"fUSD",-200.0,0.00011279,2,"2024-05-24T07:10:35.217",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836380,1716534635226,"fUSD",-466.7,0.00011714,2,"2024-05-24T07:10:35.226",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836381,1716534635235,"fUSD",-726.75542372,0.00011901,2,"2024-05-24T07:10:35.235",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836382,1716534635245,"fUSD",-223.26314755,0.00011982,2,"2024-05-24T07:10:35.245",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836383,1716534635254,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.254",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836384,1716534635263,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836385,1716534635273,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.273",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836386,1716534635282,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.282",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836387,1716534635292,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.292",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836388,1716534635302,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.302",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836389,1716534635311,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.311",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836390,1716534635322,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.322",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836391,1716534635331,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.331",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836392,1716534635341,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.341",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836393,1716534635351,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.351",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836394,1716534635361,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.361",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836395,1716534635371,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836396,1716534635380,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.380",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836397,1716534635390,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.390",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836398,1716534635399,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.399",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836399,1716534635408,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836400,1716534635419,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.419",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836401,1716534635430,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.430",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836402,1716534635439,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.439",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836403,1716534635449,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836404,1716534635458,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836405,1716534635468,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.468",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836406,1716534635478,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836407,1716534635487,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836408,1716534635497,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.497",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836409,1716534635507,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.507",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836410,1716534635516,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.516",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836411,1716534635526,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836412,1716534635536,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.536",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836413,1716534635546,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.546",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836414,1716534635557,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836415,1716534635566,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.566",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836416,1716534635576,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.576",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836417,1716534635585,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.585",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836418,1716534635595,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.595",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836419,1716534635604,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.604",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836420,1716534635614,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:35.614",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836421,1716534635624,"fUSD",-726.75542367,0.00011992,2,"2024-05-24T07:10:35.624",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836422,1716534635635,"fUSD",-253.9004451,0.00011999,2,"2024-05-24T07:10:35.635",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836423,1716534635644,"fUSD",-112572.68911202,0.00011999,2,"2024-05-24T07:10:35.644",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836424,1716534635657,"fUSD",-397.08384421,0.00011999,2,"2024-05-24T07:10:35.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836425,1716534635669,"fUSD",-228375.20762283,0.00011999,2,"2024-05-24T07:10:35.669",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836426,1716534635685,"fUSD",-6746.64957478,0.00011999,2,"2024-05-24T07:10:35.685",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836427,1716534635697,"fUSD",-689.36804504,0.00011999,2,"2024-05-24T07:10:35.697",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836428,1716534635708,"fUSD",-23419.70804343,0.00011999,2,"2024-05-24T07:10:35.708",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836440,1716534639947,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:39.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836441,1716534639956,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:39.956",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836442,1716534639967,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:39.967",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836443,1716534639977,"fUSD",-10.15038449,0.00011989,2,"2024-05-24T07:10:39.977",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836444,1716534639989,"fUSD",-213.11276306,0.00011989,2,"2024-05-24T07:10:39.989",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836445,1716534640000,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.000",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836446,1716534640009,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.009",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836447,1716534640019,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.019",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836448,1716534640028,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836449,1716534640038,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.038",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836450,1716534640048,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.048",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836451,1716534640057,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.057",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836452,1716534640067,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836453,1716534640078,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.078",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836454,1716534640087,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.087",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836455,1716534640097,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.097",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836456,1716534640106,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.106",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836457,1716534640116,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.116",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836458,1716534640125,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.125",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836459,1716534640135,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.135",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836460,1716534640145,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.145",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836461,1716534640154,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.154",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836462,1716534640164,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.164",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836463,1716534640174,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.174",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836464,1716534640185,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.185",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836465,1716534640194,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.194",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836466,1716534640203,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.203",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836467,1716534640213,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.213",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836468,1716534640222,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.222",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836469,1716534640232,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.232",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836470,1716534640242,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.242",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836471,1716534640252,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:40.252",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836472,1716534640262,"fUSD",-168729.13745485,0.00011999,2,"2024-05-24T07:10:40.262",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836473,1716534640271,"fUSD",-150.81,0.00012,2,"2024-05-24T07:10:40.271",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836474,1716534640282,"fUSD",-150.81,0.00012,2,"2024-05-24T07:10:40.282",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836477,1716534640292,"fUSD",-150.81,0.00012,2,"2024-05-24T07:10:40.292",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836479,1716534640301,"fUSD",-672764.808635,0.00012,2,"2024-05-24T07:10:40.301",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836481,1716534640311,"fUSD",-1415.29,0.00012001,2,"2024-05-24T07:10:40.311",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836483,1716534640320,"fUSD",-167.58,0.00012002,2,"2024-05-24T07:10:40.320",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836485,1716534640330,"fUSD",-150.99,0.00012002,2,"2024-05-24T07:10:40.330",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836487,1716534640339,"fUSD",-726.75542367,0.00012083,2,"2024-05-24T07:10:40.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836489,1716534640349,"fUSD",-9999.99,0.00012083,2,"2024-05-24T07:10:40.349",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836491,1716534640360,"fUSD",-13450.23,0.00012083,2,"2024-05-24T07:10:40.360",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836492,1716534640370,"fUSD",-174.82,0.00012123,2,"2024-05-24T07:10:40.370",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836493,1716534640379,"fUSD",-2500.0,0.00012146,2,"2024-05-24T07:10:40.379",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836494,1716534640389,"fUSD",-154.02512955,0.00012147,2,"2024-05-24T07:10:40.389",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836495,1716534640399,"fUSD",-2596.5919,0.00012148,2,"2024-05-24T07:10:40.399",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836496,1716534640408,"fUSD",-267.5389,0.00012148,2,"2024-05-24T07:10:40.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836497,1716534640418,"fUSD",-20078.8288,0.00012148,2,"2024-05-24T07:10:40.418",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836498,1716534640427,"fUSD",-726.75542367,0.00012173,2,"2024-05-24T07:10:40.427",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836499,1716534640439,"fUSD",-1382.72,0.00012236,2,"2024-05-24T07:10:40.439",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836500,1716534640449,"fUSD",-150.81,0.00012237,2,"2024-05-24T07:10:40.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836501,1716534640459,"fUSD",-411.64486501,0.00012246,2,"2024-05-24T07:10:40.459",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836502,1716534640469,"fUSD",-211.34838905,0.00012246,2,"2024-05-24T07:10:40.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836503,1716534640479,"fUSD",-157.74148691,0.00012246,2,"2024-05-24T07:10:40.479",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836504,1716534640488,"fUSD",-367.09138748,0.00012246,2,"2024-05-24T07:10:40.488",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836505,1716534640499,"fUSD",-499.99,0.00012246,2,"2024-05-24T07:10:40.499",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836506,1716534640510,"fUSD",-9999.99,0.00012247,2,"2024-05-24T07:10:40.510",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836507,1716534640520,"fUSD",-299.99,0.00012247,2,"2024-05-24T07:10:40.520",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836508,1716534640530,"fUSD",-3009.85,0.00012247,2,"2024-05-24T07:10:40.530",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836509,1716534640539,"fUSD",-60304.635,0.00012247,2,"2024-05-24T07:10:40.539",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836510,1716534640549,"fUSD",-182.61,0.00012247,2,"2024-05-24T07:10:40.549",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836511,1716534640722,"fUSD",-31743.9965,0.00012249,2,"2024-05-24T07:10:40.722",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836512,1716534640732,"fUSD",-726.75542367,0.00012264,2,"2024-05-24T07:10:40.732",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836513,1716534640741,"fUSD",-174.82,0.00012275,2,"2024-05-24T07:10:40.741",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836514,1716534640751,"fUSD",-421.08,0.00012278,2,"2024-05-24T07:10:40.751",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836515,1716534640760,"fUSD",-524.45,0.00012278,2,"2024-05-24T07:10:40.760",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836516,1716534640769,"fUSD",-159.05,0.00012278,2,"2024-05-24T07:10:40.769",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836517,1716534640778,"fUSD",-163.6,0.00012278,2,"2024-05-24T07:10:40.778",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836518,1716534640788,"fUSD",-803.72,0.00012278,2,"2024-05-24T07:10:40.788",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836519,1716534640797,"fUSD",-150.0,0.00012278,2,"2024-05-24T07:10:40.797",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836520,1716534640806,"fUSD",-163.6,0.00012278,2,"2024-05-24T07:10:40.806",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836521,1716534640816,"fUSD",-524.45,0.00012278,2,"2024-05-24T07:10:40.816",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836522,1716534640825,"fUSD",-150.0,0.00012278,2,"2024-05-24T07:10:40.825",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836523,1716534640835,"fUSD",-421.08,0.00012278,2,"2024-05-24T07:10:40.835",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836524,1716534640844,"fUSD",-524.45,0.000123,2,"2024-05-24T07:10:40.844",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836525,1716534640854,"fUSD",-150.0,0.000123,2,"2024-05-24T07:10:40.854",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836526,1716534640864,"fUSD",-150.0,0.000123,2,"2024-05-24T07:10:40.864",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836527,1716534640873,"fUSD",-352.11,0.000123,2,"2024-05-24T07:10:40.873",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836528,1716534640883,"fUSD",-163.6,0.000123,2,"2024-05-24T07:10:40.883",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836529,1716534640898,"fUSD",-421.08,0.000123,2,"2024-05-24T07:10:40.898",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836530,1716534640908,"fUSD",-150.0,0.000123,2,"2024-05-24T07:10:40.908",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836531,1716534640917,"fUSD",-207.97202329,0.00012344,2,"2024-05-24T07:10:40.917",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836534,1716534640927,"fUSD",-11877.67616735,0.00012345,2,"2024-05-24T07:10:40.927",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836536,1716534640941,"fUSD",-3212.42301623,0.00012345,2,"2024-05-24T07:10:40.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836537,1716534640951,"fUSD",-719.89183977,0.00012345,2,"2024-05-24T07:10:40.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836539,1716534640961,"fUSD",-326.03857362,0.00012345,2,"2024-05-24T07:10:40.961",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836540,1716534640972,"fUSD",-259.77429362,0.00012345,2,"2024-05-24T07:10:40.972",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836542,1716534640982,"fUSD",-10529.4669443,0.00012347,2,"2024-05-24T07:10:40.982",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836543,1716534640991,"fUSD",-488.70573697,0.00012348,2,"2024-05-24T07:10:40.991",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836544,1716534641000,"fUSD",-1262.08504162,0.00012348,2,"2024-05-24T07:10:41.000",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836545,1716534641009,"fUSD",-340.92727371,0.00012348,2,"2024-05-24T07:10:41.009",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836546,1716534641019,"fUSD",-276.85607802,0.00012348,2,"2024-05-24T07:10:41.019",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836547,1716534641028,"fUSD",-176.03329524,0.00012348,2,"2024-05-24T07:10:41.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836548,1716534641037,"fUSD",-415.20268921,0.00012348,2,"2024-05-24T07:10:41.037",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836549,1716534641046,"fUSD",-158.53620513,0.00012349,2,"2024-05-24T07:10:41.046",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836550,1716534641056,"fUSD",-726.75542367,0.00012355,2,"2024-05-24T07:10:41.056",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836551,1716534641065,"fUSD",-154.02512954,0.00012398,2,"2024-05-24T07:10:41.065",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836552,1716534641074,"fUSD",-726.75542367,0.00012446,2,"2024-05-24T07:10:41.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836553,1716534641084,"fUSD",-164.94,0.00012484,2,"2024-05-24T07:10:41.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836554,1716534641093,"fUSD",-352.11,0.000125,2,"2024-05-24T07:10:41.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836555,1716534641103,"fUSD",-421.08,0.000125,2,"2024-05-24T07:10:41.103",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836556,1716534641112,"fUSD",-163.6,0.000125,2,"2024-05-24T07:10:41.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836557,1716534641121,"fUSD",-150.0,0.000125,2,"2024-05-24T07:10:41.121",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836558,1716534641131,"fUSD",-150.0,0.000125,2,"2024-05-24T07:10:41.131",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836559,1716534641140,"fUSD",-524.45,0.000125,2,"2024-05-24T07:10:41.140",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836560,1716534641149,"fUSD",-726.75542367,0.00012537,2,"2024-05-24T07:10:41.149",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836561,1716534641159,"fUSD",-575.0,0.00012557,2,"2024-05-24T07:10:41.159",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836562,1716534641168,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.168",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836563,1716534641178,"fUSD",-415.86,0.000126,2,"2024-05-24T07:10:41.178",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836564,1716534641190,"fUSD",-421.08,0.000126,2,"2024-05-24T07:10:41.190",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836565,1716534641199,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836566,1716534641208,"fUSD",-870.34,0.000126,2,"2024-05-24T07:10:41.208",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836567,1716534641217,"fUSD",-352.11,0.000126,2,"2024-05-24T07:10:41.217",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836568,1716534641226,"fUSD",-276.55,0.000126,2,"2024-05-24T07:10:41.226",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836569,1716534641236,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.236",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836570,1716534641246,"fUSD",-166.79,0.000126,2,"2024-05-24T07:10:41.246",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836571,1716534641255,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.255",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836572,1716534641264,"fUSD",-421.08,0.000126,2,"2024-05-24T07:10:41.264",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836573,1716534641274,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.274",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836574,1716534641283,"fUSD",-163.6,0.000126,2,"2024-05-24T07:10:41.283",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836575,1716534641293,"fUSD",-870.34,0.000126,2,"2024-05-24T07:10:41.293",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836576,1716534641303,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.303",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836577,1716534641312,"fUSD",-415.86,0.000126,2,"2024-05-24T07:10:41.312",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836578,1716534641321,"fUSD",-352.11,0.000126,2,"2024-05-24T07:10:41.321",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836579,1716534641330,"fUSD",-235.63,0.000126,2,"2024-05-24T07:10:41.330",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836580,1716534641339,"fUSD",-421.08,0.000126,2,"2024-05-24T07:10:41.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836581,1716534641348,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.348",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836582,1716534641358,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.358",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836583,1716534641368,"fUSD",-524.45,0.000126,2,"2024-05-24T07:10:41.368",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836584,1716534641377,"fUSD",-352.11,0.000126,2,"2024-05-24T07:10:41.377",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836585,1716534641386,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.386",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836586,1716534641396,"fUSD",-150.0,0.000126,2,"2024-05-24T07:10:41.396",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836587,1716534641405,"fUSD",-153.56,0.000126,2,"2024-05-24T07:10:41.405",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836588,1716534641415,"fUSD",-163.6,0.000126,2,"2024-05-24T07:10:41.415",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836589,1716534641424,"fUSD",-7500.0,0.000126,2,"2024-05-24T07:10:41.424",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836590,1716534641434,"fUSD",-726.75542367,0.00012628,2,"2024-05-24T07:10:41.434",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836591,1716534641444,"fUSD",-154.02512954,0.00012649,2,"2024-05-24T07:10:41.444",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836592,1716534641454,"fUSD",-200.0,0.00012689,2,"2024-05-24T07:10:41.454",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836593,1716534641463,"fUSD",-512.5345,0.000127,2,"2024-05-24T07:10:41.463",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836594,1716534641473,"fUSD",-151.51,0.000127,2,"2024-05-24T07:10:41.473",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836595,1716534641481,"fUSD",-543.93,0.000127,2,"2024-05-24T07:10:41.481",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836596,1716534641490,"fUSD",-297.48,0.000127,2,"2024-05-24T07:10:41.490",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836597,1716534641500,"fUSD",-870.34,0.000127,2,"2024-05-24T07:10:41.500",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836598,1716534641509,"fUSD",-157.43,0.000127,2,"2024-05-24T07:10:41.509",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836599,1716534641519,"fUSD",-415.86,0.000127,2,"2024-05-24T07:10:41.519",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836600,1716534641528,"fUSD",-300.0,0.00012704,2,"2024-05-24T07:10:41.528",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836601,1716534641537,"fUSD",-726.75542367,0.00012718,2,"2024-05-24T07:10:41.537",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836602,1716534641547,"fUSD",-415.86,0.00012741,2,"2024-05-24T07:10:41.547",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836603,1716534641557,"fUSD",-150.81,0.00012788,2,"2024-05-24T07:10:41.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836604,1716534641567,"fUSD",-1000.0,0.00012798,2,"2024-05-24T07:10:41.567",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836605,1716534641576,"fUSD",-39176.0127,0.00012798,2,"2024-05-24T07:10:41.576",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836606,1716534641585,"fUSD",-86947.3685,0.00012798,2,"2024-05-24T07:10:41.585",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836607,1716534641595,"fUSD",-726.75542367,0.00012809,2,"2024-05-24T07:10:41.595",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836608,1716534641604,"fUSD",-676.59921,0.0001287,2,"2024-05-24T07:10:41.604",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836609,1716534641613,"fUSD",-2145.0,0.00012877,2,"2024-05-24T07:10:41.613",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836610,1716534641622,"fUSD",-430.77796901,0.00012889,2,"2024-05-24T07:10:41.622",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836611,1716534641632,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.632",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836612,1716534641641,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.641",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836613,1716534641651,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.651",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836614,1716534641660,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.660",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836615,1716534641669,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.669",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836616,1716534641678,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.678",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836617,1716534641689,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.689",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836618,1716534641699,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:10:41.699",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836619,1716534641708,"fUSD",-150.81,0.0001289,2,"2024-05-24T07:10:41.708",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836620,1716534641717,"fUSD",-236.38753153,0.00012898,2,"2024-05-24T07:10:41.717",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836621,1716534641727,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.727",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836622,1716534641736,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.736",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836623,1716534641745,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.745",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836624,1716534641754,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.754",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836625,1716534641764,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.764",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836626,1716534641773,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.773",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836627,1716534641782,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.782",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836628,1716534641792,"fUSD",-236.38753149,0.00012898,2,"2024-05-24T07:10:41.792",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836629,1716534641801,"fUSD",-245000.0,0.000129,2,"2024-05-24T07:10:41.801",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836630,1716534641810,"fUSD",-2450.0055,0.000129,2,"2024-05-24T07:10:41.810",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836631,1716534641819,"fUSD",-154.02512954,0.000129,2,"2024-05-24T07:10:41.819",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836632,1716534641828,"fUSD",-236.38753149,0.000129,2,"2024-05-24T07:10:41.828",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836633,1716534641838,"fUSD",-430.77796895,0.000129,2,"2024-05-24T07:10:41.838",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836634,1716534641847,"fUSD",-981.23640606,0.000129,2,"2024-05-24T07:10:41.847",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836635,1716534641856,"fUSD",-726.75542367,0.000129,2,"2024-05-24T07:10:41.856",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836636,1716534641866,"fUSD",-527.20751112,0.000129,2,"2024-05-24T07:10:41.866",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836637,1716534641875,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.875",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836638,1716534641886,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836639,1716534641896,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.896",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836640,1716534641907,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.907",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836641,1716534641916,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.916",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836642,1716534641926,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.926",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836643,1716534641938,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:10:41.938",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836644,1716534641947,"fUSD",-1697.0,0.00012904,2,"2024-05-24T07:10:41.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836645,1716534641956,"fUSD",-156355.0,0.00012986,2,"2024-05-24T07:10:41.956",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836646,1716534641965,"fUSD",-150.81,0.00012987,2,"2024-05-24T07:10:41.965",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836647,1716534641977,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:41.977",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836648,1716534641986,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:41.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836649,1716534641995,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:41.995",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836650,1716534642006,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.006",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836651,1716534642015,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.015",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836652,1716534642025,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.025",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836653,1716534642035,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.035",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836654,1716534642044,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.044",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836655,1716534642054,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.054",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836656,1716534642064,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.064",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836657,1716534642074,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836658,1716534642084,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836659,1716534642093,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836660,1716534642102,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.102",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836661,1716534642112,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836662,1716534642121,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.121",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836663,1716534642134,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.134",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836664,1716534642148,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.148",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836665,1716534642161,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.161",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836666,1716534642173,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836667,1716534642186,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.186",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836668,1716534642199,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836669,1716534642212,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836670,1716534642224,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.224",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836671,1716534642237,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.237",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836672,1716534642250,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:10:42.250",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836673,1716534642263,"fUSD",-11967.27506343,0.00012997,2,"2024-05-24T07:10:42.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836674,1716534642275,"fUSD",-26750.08844451,0.00012997,2,"2024-05-24T07:10:42.275",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836675,1716534642286,"fUSD",-534.45953034,0.00012998,2,"2024-05-24T07:10:42.286",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836677,1716534642298,"fUSD",-155.33073223,0.00012998,2,"2024-05-24T07:10:42.298",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836679,1716534642308,"fUSD",-334.36260949,0.00012998,2,"2024-05-24T07:10:42.308",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836681,1716534642319,"fUSD",-197.69961122,0.00012998,2,"2024-05-24T07:10:42.319",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836684,1716534642333,"fUSD",-783.21738638,0.00012998,2,"2024-05-24T07:10:42.333",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836686,1716534642345,"fUSD",-155.26377869,0.00012998,2,"2024-05-24T07:10:42.345",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836688,1716534642358,"fUSD",-274.67946509,0.00012998,2,"2024-05-24T07:10:42.358",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836689,1716534642371,"fUSD",-295.65515236,0.00012999,2,"2024-05-24T07:10:42.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836690,1716534642383,"fUSD",-193.24143197,0.00012999,2,"2024-05-24T07:10:42.383",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836691,1716534642396,"fUSD",-3934.95517611,0.00012999,2,"2024-05-24T07:10:42.396",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836692,1716534642408,"fUSD",-150.0,0.00012999,2,"2024-05-24T07:10:42.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836693,1716534642421,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T07:10:42.421",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836694,1716534642432,"fUSD",-7340116.65231202,0.00013,2,"2024-05-24T07:10:42.432",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836699,1716534643112,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T07:10:43.112",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836700,1716534643128,"fUSD",-696.78612373,0.00013,2,"2024-05-24T07:10:43.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836701,1716534643143,"fUSD",-992.64000494,0.00013,2,"2024-05-24T07:10:43.143",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836702,1716534643159,"fUSD",-1175.77510644,0.00013,2,"2024-05-24T07:10:43.159",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836703,1716534643173,"fUSD",-250.18483448,0.00013,2,"2024-05-24T07:10:43.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836704,1716534643189,"fUSD",-1406107.36432106,0.00013,2,"2024-05-24T07:10:43.189",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836705,1716534643740,"fUSD",-223.26314755,0.00011989,2,"2024-05-24T07:10:43.740",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836706,1716534643754,"fUSD",-30.18874104,0.00013,2,"2024-05-24T07:10:43.754",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836708,1716534643787,"fUSD",-1597.7821369,0.00013,2,"2024-05-24T07:10:43.787",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836709,1716534643800,"fUSD",-288.48107121,0.00013,2,"2024-05-24T07:10:43.800",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836710,1716534643931,"fUSD",-299.99,0.00012147,2,"2024-05-24T07:10:43.931",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836711,1716534643944,"fUSD",-66729.01000001,0.00013,2,"2024-05-24T07:10:43.944",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836712,1716534643958,"fUSD",-733.881,0.00013,2,"2024-05-24T07:10:43.958",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836713,1716534644008,"fUSD",-3661.00000001,0.00013,2,"2024-05-24T07:10:44.008",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836714,1716534644028,"fUSD",-383.48999995,0.00013,2,"2024-05-24T07:10:44.028",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836715,1716534644043,"fUSD",-10363.66402245,0.00013,2,"2024-05-24T07:10:44.043",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836716,1716534644065,"fUSD",-717.91049958,0.00013,2,"2024-05-24T07:10:44.065",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836717,1716534644078,"fUSD",-2311.87982233,0.00013,2,"2024-05-24T07:10:44.078",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836718,1716534644168,"fUSD",-1579.46105989,0.00013,2,"2024-05-24T07:10:44.168",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836719,1716534644182,"fUSD",-1538.76083681,0.00013,2,"2024-05-24T07:10:44.182",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836720,1716534644199,"fUSD",-754.3240493,0.00013,2,"2024-05-24T07:10:44.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836721,1716534644212,"fUSD",-835.9,0.00013,2,"2024-05-24T07:10:44.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836722,1716534644225,"fUSD",-9277.49094294,0.00013,2,"2024-05-24T07:10:44.225",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327836723,1716534644240,"fUSD",-7960.54741623,0.00013,2,"2024-05-24T07:10:44.240",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837029,1716534647646,"fUSD",-163.6,0.00012278,2,"2024-05-24T07:10:47.646",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837033,1716534647656,"fUSD",-524.45,0.00012278,2,"2024-05-24T07:10:47.656",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837036,1716534647665,"fUSD",-150.0,0.00012278,2,"2024-05-24T07:10:47.665",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837038,1716534647675,"fUSD",-421.08,0.00012278,2,"2024-05-24T07:10:47.675",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837041,1716534647684,"fUSD",-9999.99,0.00012889,2,"2024-05-24T07:10:47.684",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837043,1716534647695,"fUSD",-34399.244304,0.00013,2,"2024-05-24T07:10:47.695",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837057,1716534647811,"fUSD",-1617.92360515,0.00013,2,"2024-05-24T07:10:47.811",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837060,1716534647823,"fUSD",-966.23861453,0.00013,2,"2024-05-24T07:10:47.823",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837062,1716534647838,"fUSD",-8686.4816223,0.00013,2,"2024-05-24T07:10:47.838",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837102,1716535834789,"fUSD",-157.8588803,8.908e-05,2,"2024-05-24T07:30:34.789",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837103,1716535834798,"fUSD",-2364.2726144,8.908e-05,2,"2024-05-24T07:30:34.798",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837104,1716535834808,"fUSD",-657.03192757,8.909e-05,2,"2024-05-24T07:30:34.808",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837105,1716535834817,"fUSD",-155.0,8.91e-05,2,"2024-05-24T07:30:34.817",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837106,1716535834827,"fUSD",-155.0,8.91e-05,2,"2024-05-24T07:30:34.827",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837107,1716535834836,"fUSD",-784.30875841,8.911e-05,2,"2024-05-24T07:30:34.836",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837108,1716535834855,"fUSD",-184.05,8.92e-05,2,"2024-05-24T07:30:34.855",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837109,1716535834866,"fUSD",-457.99,9.466e-05,2,"2024-05-24T07:30:34.866",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837110,1716535834876,"fUSD",-1233.97712349,9.75e-05,2,"2024-05-24T07:30:34.876",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837111,1716535834886,"fUSD",-172.8856157,0.00010039,2,"2024-05-24T07:30:34.886",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837112,1716535834899,"fUSD",-540.77534102,0.00010039,2,"2024-05-24T07:30:34.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837113,1716535834909,"fUSD",-1415.29,0.0001004,2,"2024-05-24T07:30:34.909",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837114,1716535834919,"fUSD",-222.12,0.00010388,2,"2024-05-24T07:30:34.919",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837115,1716535834929,"fUSD",-478.93465274,0.00010568,2,"2024-05-24T07:30:34.929",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837117,1716535835362,"fUSD",-369.03534726,0.00010568,2,"2024-05-24T07:30:35.362",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837119,1716535835371,"fUSD",-54.76465274,0.00010568,2,"2024-05-24T07:30:35.371",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837124,1716535835383,"fUSD",-450.0,0.00010568,2,"2024-05-24T07:30:35.383",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837127,1716535835394,"fUSD",-3905.48278066,0.00010568,2,"2024-05-24T07:30:35.394",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837129,1716535835406,"fUSD",-249.8225666,0.00010568,2,"2024-05-24T07:30:35.406",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837131,1716535835416,"fUSD",-174.83,0.00010569,2,"2024-05-24T07:30:35.416",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837133,1716535835426,"fUSD",-423.50395095,0.00010617,2,"2024-05-24T07:30:35.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837135,1716535835436,"fUSD",-10342.14422949,0.00010617,2,"2024-05-24T07:30:35.436",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837144,1716535837920,"fUSD",-531.79482725,0.00010617,2,"2024-05-24T07:30:37.920",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837157,1716535838336,"fUSD",-659.16094326,0.00010617,2,"2024-05-24T07:30:38.336",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837158,1716535838350,"fUSD",-160.36,0.00010623,2,"2024-05-24T07:30:38.350",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837159,1716535838359,"fUSD",-250.0,0.00010689,2,"2024-05-24T07:30:38.359",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837160,1716535838369,"fUSD",-499.99,0.00010689,2,"2024-05-24T07:30:38.369",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837161,1716535838379,"fUSD",-8588.0456,0.000109,2,"2024-05-24T07:30:38.379",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837162,1716535838388,"fUSD",-616.18,0.00010959,2,"2024-05-24T07:30:38.388",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837163,1716535838398,"fUSD",-749.99851583,0.00011,2,"2024-05-24T07:30:38.398",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837164,1716535838407,"fUSD",-174.83,0.0001112,2,"2024-05-24T07:30:38.407",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837165,1716535838416,"fUSD",-2000.0,0.00011202,3,"2024-05-24T07:30:38.416",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837166,1716535838426,"fUSD",-23900.0,0.00011259,2,"2024-05-24T07:30:38.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837167,1716535838436,"fUSD",-150.0,0.00011279,2,"2024-05-24T07:30:38.436",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837168,1716535838446,"fUSD",-299.99,0.00011279,2,"2024-05-24T07:30:38.446",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837169,1716535838457,"fUSD",-150.99,0.00011279,2,"2024-05-24T07:30:38.457",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837170,1716535838467,"fUSD",-9999.99,0.00011279,2,"2024-05-24T07:30:38.467",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837171,1716535838477,"fUSD",-999.99,0.00011279,2,"2024-05-24T07:30:38.477",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837172,1716535838487,"fUSD",-3009.85,0.00011279,2,"2024-05-24T07:30:38.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837173,1716535838496,"fUSD",-150.99,0.00011279,2,"2024-05-24T07:30:38.496",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837174,1716535838506,"fUSD",-158.53620513,0.00011302,2,"2024-05-24T07:30:38.506",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837175,1716535838515,"fUSD",-164.5,0.00011484,2,"2024-05-24T07:30:38.515",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837176,1716535838524,"fUSD",-182.61,0.00011672,2,"2024-05-24T07:30:38.524",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837177,1716535838534,"fUSD",-457.99,0.0001173,2,"2024-05-24T07:30:38.534",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837178,1716535838544,"fUSD",-1000.0,0.00011775,2,"2024-05-24T07:30:38.544",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837179,1716535838553,"fUSD",-155.0,0.00011797,2,"2024-05-24T07:30:38.553",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837180,1716535838563,"fUSD",-529.39391073,0.00011797,2,"2024-05-24T07:30:38.563",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837181,1716535838572,"fUSD",-155.0,0.00011797,2,"2024-05-24T07:30:38.572",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837182,1716535838582,"fUSD",-883.76762971,0.00011797,2,"2024-05-24T07:30:38.582",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837183,1716535838591,"fUSD",-266.42429918,0.00011797,2,"2024-05-24T07:30:38.591",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837184,1716535838601,"fUSD",-686.53464735,0.00011797,2,"2024-05-24T07:30:38.601",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837185,1716535838611,"fUSD",-155.10140803,0.00011797,2,"2024-05-24T07:30:38.611",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837186,1716535838620,"fUSD",-215.74485786,0.00011797,2,"2024-05-24T07:30:38.620",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837187,1716535838630,"fUSD",-1000.0,0.00011798,2,"2024-05-24T07:30:38.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837188,1716535838643,"fUSD",-39176.0127,0.00011799,2,"2024-05-24T07:30:38.643",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837189,1716535838654,"fUSD",-31743.9965,0.00011799,2,"2024-05-24T07:30:38.654",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837190,1716535838664,"fUSD",-267.5389,0.00011799,2,"2024-05-24T07:30:38.664",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837191,1716535838673,"fUSD",-10005.48388296,0.00011799,2,"2024-05-24T07:30:38.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837192,1716535838880,"fUSD",-10073.34491704,0.00011799,2,"2024-05-24T07:30:38.880",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837193,1716535838890,"fUSD",-2596.5919,0.00011799,2,"2024-05-24T07:30:38.890",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837194,1716535838899,"fUSD",-2500.0,0.00011799,2,"2024-05-24T07:30:38.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837195,1716535838908,"fUSD",-167.58,0.0001183,2,"2024-05-24T07:30:38.908",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837196,1716535838918,"fUSD",-13450.23,0.0001183,2,"2024-05-24T07:30:38.918",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837197,1716535838928,"fUSD",-155.33073223,0.00011897,2,"2024-05-24T07:30:38.928",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837198,1716535838938,"fUSD",-197.69961122,0.00011897,2,"2024-05-24T07:30:38.938",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837199,1716535838947,"fUSD",-155.26377869,0.00011897,2,"2024-05-24T07:30:38.947",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837200,1716535838957,"fUSD",-534.45953034,0.00011897,2,"2024-05-24T07:30:38.957",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837201,1716535838967,"fUSD",-193.24143197,0.00011897,2,"2024-05-24T07:30:38.967",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837202,1716535838976,"fUSD",-334.36260949,0.00011897,2,"2024-05-24T07:30:38.976",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837203,1716535838986,"fUSD",-274.67946509,0.00011897,2,"2024-05-24T07:30:38.986",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837204,1716535838995,"fUSD",-415.20268921,0.00011897,2,"2024-05-24T07:30:38.995",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837205,1716535839005,"fUSD",-176.03329524,0.00011897,2,"2024-05-24T07:30:39.005",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837206,1716535839014,"fUSD",-326.03857362,0.00011897,2,"2024-05-24T07:30:39.014",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837207,1716535839025,"fUSD",-340.92727371,0.00011897,2,"2024-05-24T07:30:39.025",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837208,1716535839035,"fUSD",-10529.4669443,0.00011897,2,"2024-05-24T07:30:39.035",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837209,1716535839046,"fUSD",-207.97202329,0.00011897,2,"2024-05-24T07:30:39.046",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837210,1716535839056,"fUSD",-488.70573697,0.00011897,2,"2024-05-24T07:30:39.056",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837211,1716535839066,"fUSD",-259.77429362,0.00011897,2,"2024-05-24T07:30:39.066",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837212,1716535839076,"fUSD",-719.89183977,0.00011897,2,"2024-05-24T07:30:39.076",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837213,1716535839086,"fUSD",-3212.42301623,0.00011897,2,"2024-05-24T07:30:39.086",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837214,1716535839096,"fUSD",-411.64486501,0.00011897,2,"2024-05-24T07:30:39.096",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837215,1716535839106,"fUSD",-11877.67616735,0.00011897,2,"2024-05-24T07:30:39.106",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837216,1716535839116,"fUSD",-211.34838905,0.00011897,2,"2024-05-24T07:30:39.116",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837217,1716535839126,"fUSD",-276.85607802,0.00011897,2,"2024-05-24T07:30:39.126",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837218,1716535839136,"fUSD",-157.74148691,0.00011897,2,"2024-05-24T07:30:39.136",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837219,1716535839146,"fUSD",-367.09138748,0.00011897,2,"2024-05-24T07:30:39.146",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837220,1716535839156,"fUSD",-7519.40413428,0.00011897,2,"2024-05-24T07:30:39.156",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837221,1716535839166,"fUSD",-295.65515236,0.00011898,2,"2024-05-24T07:30:39.166",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837222,1716535839176,"fUSD",-1382.72,0.00011898,2,"2024-05-24T07:30:39.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837223,1716535839186,"fUSD",-1000.0,0.00011899,2,"2024-05-24T07:30:39.186",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837224,1716535839196,"fUSD",-1355.27,0.00011899,2,"2024-05-24T07:30:39.196",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837225,1716535839206,"fUSD",-245000.0,0.00011899,2,"2024-05-24T07:30:39.206",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837226,1716535839218,"fUSD",-512.5345,0.00011899,2,"2024-05-24T07:30:39.218",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837227,1716535839227,"fUSD",-524.45,0.00012278,2,"2024-05-24T07:30:39.227",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837228,1716535839236,"fUSD",-524.39,0.00012278,2,"2024-05-24T07:30:39.236",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837229,1716535839246,"fUSD",-450.0,0.0001235,2,"2024-05-24T07:30:39.246",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837230,1716535839260,"fUSD",-1008.07108961,0.00012593,2,"2024-05-24T07:30:39.260",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837231,1716535839270,"fUSD",-164.95,0.00012794,2,"2024-05-24T07:30:39.270",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837232,1716535839280,"fUSD",-1000.0,0.00012796,2,"2024-05-24T07:30:39.280",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837233,1716535839290,"fUSD",-524.45,0.00012878,2,"2024-05-24T07:30:39.290",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837234,1716535839303,"fUSD",-421.08,0.00012878,2,"2024-05-24T07:30:39.303",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837235,1716535839313,"fUSD",-430.77796901,0.00012889,2,"2024-05-24T07:30:39.313",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837236,1716535839323,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.323",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837237,1716535839334,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.334",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837238,1716535839345,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.345",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837239,1716535839355,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.355",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837240,1716535839364,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.364",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837241,1716535839374,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.374",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837242,1716535839384,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.384",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837243,1716535839395,"fUSD",-430.77796895,0.00012889,2,"2024-05-24T07:30:39.395",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837244,1716535839405,"fUSD",-200.0,0.00012896,2,"2024-05-24T07:30:39.405",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837245,1716535839415,"fUSD",-500.0,0.00012896,2,"2024-05-24T07:30:39.415",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837246,1716535839426,"fUSD",-336.91574051,0.00012898,2,"2024-05-24T07:30:39.426",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837247,1716535839435,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.435",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837248,1716535839446,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.446",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837249,1716535839456,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.456",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837250,1716535839467,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.467",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837251,1716535839477,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.477",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837252,1716535839487,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.487",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837253,1716535839498,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.498",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837254,1716535839508,"fUSD",-336.91574044,0.00012898,2,"2024-05-24T07:30:39.508",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837255,1716535839518,"fUSD",-154.02512955,0.00012899,2,"2024-05-24T07:30:39.518",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837256,1716535839527,"fUSD",-1785.1018103,0.00012899,2,"2024-05-24T07:30:39.527",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837257,1716535839538,"fUSD",-154.02512954,0.00012899,2,"2024-05-24T07:30:39.538",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837258,1716535839548,"fUSD",-154.02512954,0.000129,2,"2024-05-24T07:30:39.548",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837259,1716535839557,"fUSD",-2450.0055,0.000129,2,"2024-05-24T07:30:39.557",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837260,1716535839567,"fUSD",-1000.0,0.000129,2,"2024-05-24T07:30:39.567",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837261,1716535839577,"fUSD",-154.02512954,0.000129,2,"2024-05-24T07:30:39.577",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837262,1716535839586,"fUSD",-527.20751112,0.000129,2,"2024-05-24T07:30:39.586",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837263,1716535839596,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.596",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837264,1716535839606,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.606",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837265,1716535839616,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.616",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837266,1716535839625,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.625",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837267,1716535839634,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.634",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837268,1716535839644,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.644",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837269,1716535839654,"fUSD",-527.2075111,0.000129,2,"2024-05-24T07:30:39.654",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837270,1716535839663,"fUSD",-7500.0,0.000129,2,"2024-05-24T07:30:39.663",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837271,1716535839673,"fUSD",-430.77796895,0.000129,2,"2024-05-24T07:30:39.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837272,1716535839683,"fUSD",-336.91574044,0.000129,2,"2024-05-24T07:30:39.683",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837273,1716535839693,"fUSD",-981.23640606,0.000129,2,"2024-05-24T07:30:39.693",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837274,1716535839703,"fUSD",-5552.64588132,0.000129,2,"2024-05-24T07:30:39.703",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837275,1716535839712,"fUSD",-41374.41904123,0.00012955,2,"2024-05-24T07:30:39.712",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837276,1716535839725,"fUSD",-158052.0,0.00012986,2,"2024-05-24T07:30:39.725",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837277,1716535839736,"fUSD",-2145.0,0.00012986,2,"2024-05-24T07:30:39.736",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837278,1716535839746,"fUSD",-150.81,0.00012989,2,"2024-05-24T07:30:39.746",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837279,1716535839756,"fUSD",-150.81,0.00012989,2,"2024-05-24T07:30:39.756",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837280,1716535839765,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.765",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837281,1716535839775,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.775",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837282,1716535839784,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.784",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837283,1716535839794,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.794",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837284,1716535839804,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.804",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837285,1716535839814,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.814",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837286,1716535839824,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.824",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837287,1716535839834,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.834",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837288,1716535839848,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.848",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837289,1716535839858,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.858",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837290,1716535839868,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.868",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837291,1716535839879,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.879",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837292,1716535839888,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.888",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837293,1716535839898,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.898",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837294,1716535839909,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.909",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837295,1716535839919,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.919",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837296,1716535839929,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.929",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837297,1716535839939,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.939",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837298,1716535839949,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.949",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837299,1716535839959,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.959",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837300,1716535839973,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.973",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837301,1716535839983,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.983",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837302,1716535839992,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:39.992",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837303,1716535840002,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:40.002",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837304,1716535840012,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:40.012",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837305,1716535840022,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:40.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837306,1716535840032,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:40.032",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837307,1716535840042,"fUSD",-150.81,0.0001299,2,"2024-05-24T07:30:40.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837308,1716535840053,"fUSD",-38717.36350794,0.00012997,2,"2024-05-24T07:30:40.053",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837309,1716535840063,"fUSD",-155.57295901,0.00012998,2,"2024-05-24T07:30:40.063",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837310,1716535840074,"fUSD",-412223.58282119,0.00012999,2,"2024-05-24T07:30:40.074",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837311,1716535840084,"fUSD",-3934.95517611,0.00012999,2,"2024-05-24T07:30:40.084",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837312,1716535840094,"fUSD",-150.0,0.00012999,2,"2024-05-24T07:30:40.094",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837313,1716535840105,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T07:30:40.105",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837314,1716535840115,"fUSD",-633.0,0.00013,2,"2024-05-24T07:30:40.115",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837315,1716535840126,"fUSD",-5603199.4532067,0.00013,2,"2024-05-24T07:30:40.126",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837316,1716535840136,"fUSD",-980664.82422571,0.00013,2,"2024-05-24T07:30:40.136",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837317,1716535840146,"fUSD",-578169.09193945,0.00013,2,"2024-05-24T07:30:40.146",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837318,1716535840160,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T07:30:40.160",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837319,1716535840173,"fUSD",-465.75464,0.00013,2,"2024-05-24T07:30:40.173",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837320,1716535840187,"fUSD",-357.72052,0.00013,2,"2024-05-24T07:30:40.187",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837321,1716535840199,"fUSD",-1006.1704808,0.00013,2,"2024-05-24T07:30:40.199",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837322,1716535840212,"fUSD",-988.09438142,0.00013,2,"2024-05-24T07:30:40.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837323,1716535840704,"fUSD",-321.43881361,0.00013,2,"2024-05-24T07:30:40.704",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837325,1716535840721,"fUSD",-1591.1214859,0.00013,2,"2024-05-24T07:30:40.721",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837327,1716535840732,"fUSD",-3305.94638491,0.00013,2,"2024-05-24T07:30:40.732",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837374,1716535841437,"fUSD",-25159.40638365,0.00013,2,"2024-05-24T07:30:41.437",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837394,1716535842525,"fUSD",-2940.96388949,0.00013,2,"2024-05-24T07:30:42.525",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837396,1716535843042,"fUSD",-635.93667321,0.00013,2,"2024-05-24T07:30:43.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837397,1716535843054,"fUSD",-320.17827875,0.00013,2,"2024-05-24T07:30:43.054",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837399,1716535843067,"fUSD",-623.26266108,0.00013,2,"2024-05-24T07:30:43.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837402,1716535843097,"fUSD",-2500.0,0.00013,2,"2024-05-24T07:30:43.097",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837403,1716535843109,"fUSD",-4652.1431293,0.00013,2,"2024-05-24T07:30:43.109",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837404,1716535843198,"fUSD",-302.06341134,0.00013,2,"2024-05-24T07:30:43.198",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837405,1716535843640,"fUSD",-9429.89813046,0.00013,2,"2024-05-24T07:30:43.640",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837406,1716535843670,"fUSD",-8791.10518915,0.00013,2,"2024-05-24T07:30:43.670",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837407,1716535843682,"fUSD",-432.16,0.00013,2,"2024-05-24T07:30:43.682",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837408,1716535843694,"fUSD",-2931021.06468922,0.00013,2,"2024-05-24T07:30:43.694",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837409,1716535843707,"fUSD",-1398.86661041,0.00013,2,"2024-05-24T07:30:43.707",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837411,1716535843720,"fUSD",-2951.52100116,0.00013,2,"2024-05-24T07:30:43.720",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837413,1716535843731,"fUSD",-3921.11334185,0.00013,2,"2024-05-24T07:30:43.731",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837591,1716535846478,"fUSD",-2224.82118547,0.000129,2,"2024-05-24T07:30:46.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837593,1716535846489,"fUSD",-645.74992976,0.000129,2,"2024-05-24T07:30:46.489",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837596,1716535846501,"fUSD",-334.104,0.000129,2,"2024-05-24T07:30:46.501",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837640,1716535846921,"fUSD",-4295.32488477,0.000129,2,"2024-05-24T07:30:46.921",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837642,1716535846931,"fUSD",-157.8588803,0.00012999,2,"2024-05-24T07:30:46.931",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837644,1716535846941,"fUSD",-520.0,0.00013,2,"2024-05-24T07:30:46.941",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837646,1716535846951,"fUSD",-544973.94998457,0.00013,2,"2024-05-24T07:30:46.951",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837904,1716535851386,"fUSD",-900.0,9.75e-05,2,"2024-05-24T07:30:51.386",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837905,1716535851408,"fUSD",-155.0,0.00012999,2,"2024-05-24T07:30:51.408",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837906,1716535851428,"fUSD",-1261.32656911,0.00012999,2,"2024-05-24T07:30:51.428",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837907,1716535851456,"fUSD",-782.98058807,0.00012999,2,"2024-05-24T07:30:51.456",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837908,1716535851479,"fUSD",-656.45029492,0.00012999,2,"2024-05-24T07:30:51.479",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837909,1716535851500,"fUSD",-208.1190654,0.00012999,2,"2024-05-24T07:30:51.500",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837910,1716535851522,"fUSD",-110.1234825,0.00012999,2,"2024-05-24T07:30:51.522",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837911,1716536124511,"fUSD",10000.0,0.00031,120,"2024-05-24T07:35:24.511",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837913,1716536272247,"fUSD",218.0,0.00031,120,"2024-05-24T07:37:52.247",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837914,1716536323702,"fUSD",1712.87358693,0.00031,120,"2024-05-24T07:38:43.702",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837962,1716537032119,"fUSD",-157.8588803,8.513e-05,2,"2024-05-24T07:50:32.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837963,1716537032129,"fUSD",-155.0,8.513e-05,2,"2024-05-24T07:50:32.129",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837964,1716537032139,"fUSD",-184.18,8.533e-05,2,"2024-05-24T07:50:32.139",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837965,1716537032148,"fUSD",-470.36,8.912e-05,2,"2024-05-24T07:50:32.148",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837966,1716537032157,"fUSD",-1789.74382833,9.741e-05,2,"2024-05-24T07:50:32.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837967,1716537032167,"fUSD",-2542.80372765,9.75e-05,2,"2024-05-24T07:50:32.167",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837968,1716537032176,"fUSD",-713.66095672,0.00010285,2,"2024-05-24T07:50:32.176",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837969,1716537032185,"fUSD",-164.5,0.00010286,2,"2024-05-24T07:50:32.185",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837970,1716537032195,"fUSD",-1000.0,0.00010345,2,"2024-05-24T07:50:32.195",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837971,1716537032204,"fUSD",-299.99,0.00010345,2,"2024-05-24T07:50:32.204",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837972,1716537032214,"fUSD",-31.90260706,0.00010444,2,"2024-05-24T07:50:32.214",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837973,1716537032225,"fUSD",-125.51739294,0.00010444,2,"2024-05-24T07:50:32.225",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837974,1716537032234,"fUSD",-499.99,0.00010444,2,"2024-05-24T07:50:32.234",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837975,1716537032243,"fUSD",-250.0,0.00010531,2,"2024-05-24T07:50:32.243",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837976,1716537032254,"fUSD",-150.0,0.00010665,2,"2024-05-24T07:50:32.254",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837977,1716537032263,"fUSD",-949.31510706,0.00010666,2,"2024-05-24T07:50:32.263",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837978,1716537032274,"fUSD",-609.67999998,0.00010666,2,"2024-05-24T07:50:32.274",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837979,1716537032347,"fUSD",-266.20532507,0.00010666,2,"2024-05-24T07:50:32.347",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837980,1716537033328,"fUSD",-22074.79956789,0.00010666,2,"2024-05-24T07:50:33.328",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837981,1716537033339,"fUSD",-564.64,0.0001072,2,"2024-05-24T07:50:33.339",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837982,1716537033349,"fUSD",-166.72,0.00010978,2,"2024-05-24T07:50:33.349",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837983,1716537033359,"fUSD",-9999.99,0.00010997,2,"2024-05-24T07:50:33.359",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837984,1716537033368,"fUSD",-1598.82,0.00010997,2,"2024-05-24T07:50:33.368",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837985,1716537033378,"fUSD",-7521.94316228,0.00010998,2,"2024-05-24T07:50:33.378",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837986,1716537033388,"fUSD",-900.59667665,0.00011,2,"2024-05-24T07:50:33.388",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837987,1716537033398,"fUSD",-197.41,0.00011161,2,"2024-05-24T07:50:33.398",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837988,1716537033407,"fUSD",-470.36,0.00011176,2,"2024-05-24T07:50:33.407",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837989,1716537033419,"fUSD",-225.07,0.00011441,2,"2024-05-24T07:50:33.419",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837990,1716537033428,"fUSD",-242.22,0.00011487,2,"2024-05-24T07:50:33.428",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837991,1716537033438,"fUSD",-552.61,0.00011487,2,"2024-05-24T07:50:33.438",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837992,1716537033447,"fUSD",-1717.4198,0.00011519,2,"2024-05-24T07:50:33.447",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837993,1716537033458,"fUSD",-109929.6627569,0.00011619,2,"2024-05-24T07:50:33.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837994,1716537033469,"fUSD",-24719.57913346,0.00011619,2,"2024-05-24T07:50:33.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837995,1716537033481,"fUSD",-3132.41857615,0.00011619,2,"2024-05-24T07:50:33.481",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837996,1716537033494,"fUSD",-792.5901174,0.00011619,2,"2024-05-24T07:50:33.494",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837997,1716537033505,"fUSD",-3185.94146673,0.00011619,2,"2024-05-24T07:50:33.505",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837998,1716537033520,"fUSD",-630.10225962,0.00011619,2,"2024-05-24T07:50:33.520",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327837999,1716537033532,"fUSD",-349.0,0.00011619,2,"2024-05-24T07:50:33.532",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838000,1716537033552,"fUSD",-10248.40092606,0.00011619,2,"2024-05-24T07:50:33.552",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838001,1716537033609,"fUSD",-7734.11420212,0.00011619,2,"2024-05-24T07:50:33.609",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838044,1716537037899,"fUSD",-479.95374201,0.00011619,2,"2024-05-24T07:50:37.899",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838045,1716537037955,"fUSD",-9032.53457645,0.00011619,2,"2024-05-24T07:50:37.955",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838046,1716537037965,"fUSD",-21515.6689,0.0001162,2,"2024-05-24T07:50:37.965",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838047,1716537037974,"fUSD",-1155.6885,0.00011628,2,"2024-05-24T07:50:37.974",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838048,1716537037984,"fUSD",-174.2516,0.00011628,2,"2024-05-24T07:50:37.984",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838049,1716537037994,"fUSD",-6754.5911,0.0001163,2,"2024-05-24T07:50:37.994",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838050,1716537038003,"fUSD",-1000.0,0.00011638,2,"2024-05-24T07:50:38.003",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838051,1716537038013,"fUSD",-1273.20131825,0.00011697,2,"2024-05-24T07:50:38.013",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838052,1716537038022,"fUSD",-33399.81049632,0.00011697,2,"2024-05-24T07:50:38.022",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838053,1716537038032,"fUSD",-818.92777564,0.00011698,2,"2024-05-24T07:50:38.032",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838054,1716537038042,"fUSD",-86947.3685,0.00011699,2,"2024-05-24T07:50:38.042",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838055,1716537038051,"fUSD",-310.60351179,0.0001172,2,"2024-05-24T07:50:38.051",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838056,1716537038060,"fUSD",-789.59156933,0.00011728,2,"2024-05-24T07:50:38.060",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838057,1716537038070,"fUSD",-885.64062119,0.00011728,2,"2024-05-24T07:50:38.070",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838058,1716537038080,"fUSD",-2356.79859163,0.00011729,2,"2024-05-24T07:50:38.080",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838059,1716537038090,"fUSD",-782.34085719,0.00011729,2,"2024-05-24T07:50:38.090",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838060,1716537038099,"fUSD",-711.54139824,0.00011729,2,"2024-05-24T07:50:38.099",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838061,1716537038109,"fUSD",-155.65892591,0.00011729,2,"2024-05-24T07:50:38.109",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838062,1716537038119,"fUSD",-245000.0,0.0001173,2,"2024-05-24T07:50:38.119",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838063,1716537038128,"fUSD",-1000.0,0.0001173,2,"2024-05-24T07:50:38.128",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838064,1716537038137,"fUSD",-210.0,0.00011732,2,"2024-05-24T07:50:38.137",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838065,1716537038147,"fUSD",-583.9,0.00012055,2,"2024-05-24T07:50:38.147",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838066,1716537038157,"fUSD",-2604.67361667,0.00012739,2,"2024-05-24T07:50:38.157",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838067,1716537038166,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.166",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838068,1716537038175,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.175",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838069,1716537038184,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.184",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838070,1716537038194,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.194",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838071,1716537038203,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.203",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838072,1716537038212,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.212",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838073,1716537038223,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.223",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838074,1716537038232,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.232",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838076,1716537038241,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.241",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838078,1716537038252,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.252",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838080,1716537038261,"fUSD",-1000.0,0.00012877,2,"2024-05-24T07:50:38.261",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838082,1716537038271,"fUSD",-262.26667539,0.00012889,2,"2024-05-24T07:50:38.271",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838083,1716537038280,"fUSD",-154.09227676,0.00012891,2,"2024-05-24T07:50:38.280",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838085,1716537038290,"fUSD",-203.535012,0.00012896,2,"2024-05-24T07:50:38.290",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838088,1716537038300,"fUSD",-500.0,0.00012896,2,"2024-05-24T07:50:38.300",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838089,1716537038309,"fUSD",-1000.0,0.000129,2,"2024-05-24T07:50:38.309",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838092,1716537038319,"fUSD",-162.86481413,0.000129,2,"2024-05-24T07:50:38.319",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838093,1716537038328,"fUSD",-183.27059638,0.000129,2,"2024-05-24T07:50:38.328",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838095,1716537038338,"fUSD",-7500.0,0.000129,2,"2024-05-24T07:50:38.338",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838098,1716537038348,"fUSD",-5083.92665511,0.000129,2,"2024-05-24T07:50:38.348",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838100,1716537038357,"fUSD",-8045.40502423,0.000129,2,"2024-05-24T07:50:38.357",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838102,1716537038366,"fUSD",-1000.0,0.00012931,2,"2024-05-24T07:50:38.366",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838104,1716537038376,"fUSD",-736.6684665,0.00012989,2,"2024-05-24T07:50:38.376",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838106,1716537038385,"fUSD",-9830.7416066,0.00012989,2,"2024-05-24T07:50:38.385",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838108,1716537038394,"fUSD",-366.2761191,0.00012989,2,"2024-05-24T07:50:38.394",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838110,1716537038404,"fUSD",-749.34559549,0.00012989,2,"2024-05-24T07:50:38.404",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838112,1716537038413,"fUSD",-176.95,0.0001299,2,"2024-05-24T07:50:38.413",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838114,1716537038422,"fUSD",-176.95,0.0001299,2,"2024-05-24T07:50:38.422",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838116,1716537038431,"fUSD",-176.95,0.0001299,2,"2024-05-24T07:50:38.431",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838118,1716537038440,"fUSD",-176.95,0.0001299,2,"2024-05-24T07:50:38.440",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838120,1716537038449,"fUSD",-176.95,0.0001299,2,"2024-05-24T07:50:38.449",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838121,1716537038458,"fUSD",-310.60351179,0.0001299,2,"2024-05-24T07:50:38.458",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838123,1716537038469,"fUSD",-310.60351179,0.0001299,2,"2024-05-24T07:50:38.469",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838125,1716537038478,"fUSD",-797.5360541,0.00012991,2,"2024-05-24T07:50:38.478",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838128,1716537038488,"fUSD",-858.4036417,0.00012991,2,"2024-05-24T07:50:38.488",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838130,1716537038498,"fUSD",-919.2712293,0.00012991,2,"2024-05-24T07:50:38.498",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838132,1716537038507,"fUSD",-980.1388169,0.00012991,2,"2024-05-24T07:50:38.507",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838133,1716537038516,"fUSD",-1041.0064044,0.00012991,2,"2024-05-24T07:50:38.516",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838136,1716537038526,"fUSD",-10643.0113764,0.00012991,2,"2024-05-24T07:50:38.526",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838137,1716537038535,"fUSD",-11455.2811462,0.00012991,2,"2024-05-24T07:50:38.535",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838139,1716537038545,"fUSD",-12267.550916,0.00012991,2,"2024-05-24T07:50:38.545",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838141,1716537038554,"fUSD",-13079.8206858,0.00012991,2,"2024-05-24T07:50:38.554",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838144,1716537038564,"fUSD",-13892.0904556,0.00012991,2,"2024-05-24T07:50:38.564",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838145,1716537038573,"fUSD",-396.5398602,0.00012991,2,"2024-05-24T07:50:38.573",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838147,1716537038582,"fUSD",-426.8036013,0.00012991,2,"2024-05-24T07:50:38.582",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838150,1716537038592,"fUSD",-457.0673424,0.00012991,2,"2024-05-24T07:50:38.592",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838152,1716537038602,"fUSD",-487.3310835,0.00012991,2,"2024-05-24T07:50:38.602",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838154,1716537038611,"fUSD",-517.5948246,0.00012991,2,"2024-05-24T07:50:38.611",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838156,1716537038620,"fUSD",-789.86639451,0.00012998,2,"2024-05-24T07:50:38.620",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838158,1716537038630,"fUSD",-231.53054482,0.00012998,2,"2024-05-24T07:50:38.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838159,1716537038639,"fUSD",-155.0,0.00012998,2,"2024-05-24T07:50:38.639",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838161,1716537038648,"fUSD",-162.15064589,0.00012998,2,"2024-05-24T07:50:38.648",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838163,1716537038657,"fUSD",-683.44970038,0.00012998,2,"2024-05-24T07:50:38.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838165,1716537038670,"fUSD",-155.26323273,0.00012998,2,"2024-05-24T07:50:38.670",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838167,1716537038679,"fUSD",-44750.98134945,0.00012998,2,"2024-05-24T07:50:38.679",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838169,1716537038689,"fUSD",-266.01233646,0.00012999,2,"2024-05-24T07:50:38.689",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838171,1716537038698,"fUSD",-1064.33887229,0.00012999,2,"2024-05-24T07:50:38.698",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838173,1716537038709,"fUSD",-301.27249675,0.00012999,2,"2024-05-24T07:50:38.709",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838175,1716537038719,"fUSD",-273.26372824,0.00012999,2,"2024-05-24T07:50:38.719",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838177,1716537038728,"fUSD",-2360.02421129,0.00012999,2,"2024-05-24T07:50:38.728",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838179,1716537038738,"fUSD",-438109.0900039,0.00013,2,"2024-05-24T07:50:38.738",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838188,1716537038811,"fUSD",-0.56786437,0.00013,2,"2024-05-24T07:50:38.811",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838190,1716537038823,"fUSD",-6395.36206289,0.00013,2,"2024-05-24T07:50:38.823",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838192,1716537038834,"fUSD",-5862.51986911,0.00013,2,"2024-05-24T07:50:38.834",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838195,1716537038849,"fUSD",-727.39999998,0.00013,2,"2024-05-24T07:50:38.849",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838197,1716537038860,"fUSD",-139407.99999998,0.00013,2,"2024-05-24T07:50:38.860",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838340,1716537040346,"fUSD",-2431.5792,0.00011519,2,"2024-05-24T07:50:40.346",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838341,1716537040356,"fUSD",-154.09227675,0.000129,2,"2024-05-24T07:50:40.356",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838342,1716537040366,"fUSD",-251.65255011,0.00013,2,"2024-05-24T07:50:40.366",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838343,1716537040879,"fUSD",-1169.77984122,0.00013,2,"2024-05-24T07:50:40.879",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838344,1716537041093,"fUSD",-456.73243816,0.00013,2,"2024-05-24T07:50:41.093",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838345,1716537041150,"fUSD",-918.31,0.00013,2,"2024-05-24T07:50:41.150",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838358,1716537042911,"fUSD",-1235.83496356,0.00013,2,"2024-05-24T07:50:42.911",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838360,1716537043067,"fUSD",-298.72,0.00013,2,"2024-05-24T07:50:43.067",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838363,1716537043095,"fUSD",-722048.79473053,0.00013,2,"2024-05-24T07:50:43.095",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838364,1716537043107,"fUSD",-488.15128004,0.00013,2,"2024-05-24T07:50:43.107",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838365,1716537043118,"fUSD",-11690.29223695,0.00013,2,"2024-05-24T07:50:43.118",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838366,1716537043130,"fUSD",-610722.79794027,0.00013,2,"2024-05-24T07:50:43.130",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838368,1716537043657,"fUSD",-730.07140233,0.000129,2,"2024-05-24T07:50:43.657",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838369,1716537043673,"fUSD",-652.62529538,0.000129,2,"2024-05-24T07:50:43.673",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838370,1716537043690,"fUSD",-1620.87313189,0.000129,2,"2024-05-24T07:50:43.690",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838371,1716537043702,"fUSD",-611.98425027,0.000129,2,"2024-05-24T07:50:43.702",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838544,1716537045911,"fUSD",-774.68725396,0.000129,2,"2024-05-24T07:50:45.911",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838617,1716537046630,"fUSD",-534.7115673,0.00012876,2,"2024-05-24T07:50:46.630",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838618,1716537046640,"fUSD",-3109.75866617,0.000129,2,"2024-05-24T07:50:46.640",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838619,1716537046649,"fUSD",-193.810858,0.00012999,2,"2024-05-24T07:50:46.649",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838620,1716537046659,"fUSD",-18619.49960854,0.00013,2,"2024-05-24T07:50:46.659",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838621,1716537046739,"fUSD",-5638.348,0.00013,2,"2024-05-24T07:50:46.739",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838622,1716537046798,"fUSD",-993.06454,0.00013,2,"2024-05-24T07:50:46.798",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838623,1716537046856,"fUSD",-1679.14792167,0.00013,2,"2024-05-24T07:50:46.856",0.00034675,31.56,0.9811377485279655,1242424902.4837818]
[327838659,1716538232080,"fUSD",-162.15064589,9.387e-05,2,"2024-05-24T08:10:32.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838660,1716538232091,"fUSD",-516.62800356,9.388e-05,2,"2024-05-24T08:10:32.091",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838661,1716538232099,"fUSD",-155.0,9.388e-05,2,"2024-05-24T08:10:32.099",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838662,1716538232108,"fUSD",-624.01902801,9.389e-05,2,"2024-05-24T08:10:32.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838663,1716538232117,"fUSD",-344.72853411,9.389e-05,2,"2024-05-24T08:10:32.117",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838664,1716538232126,"fUSD",-155.0,9.389e-05,2,"2024-05-24T08:10:32.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838665,1716538232138,"fUSD",-155.0,9.389e-05,2,"2024-05-24T08:10:32.138",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838666,1716538232148,"fUSD",-321.96055433,9.389e-05,2,"2024-05-24T08:10:32.148",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838667,1716538232156,"fUSD",-155.0,9.39e-05,2,"2024-05-24T08:10:32.156",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838668,1716538232165,"fUSD",-3286.97999917,9.39e-05,2,"2024-05-24T08:10:32.165",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838669,1716538232174,"fUSD",-1381.93423711,9.391e-05,2,"2024-05-24T08:10:32.174",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838670,1716538232184,"fUSD",-240.93147655,9.392e-05,2,"2024-05-24T08:10:32.184",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838671,1716538232193,"fUSD",-155.0,9.392e-05,2,"2024-05-24T08:10:32.193",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838672,1716538232203,"fUSD",-168.01309811,9.392e-05,2,"2024-05-24T08:10:32.203",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838673,1716538232212,"fUSD",-3720.42247402,9.392e-05,2,"2024-05-24T08:10:32.212",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838674,1716538232223,"fUSD",-205.03192926,9.393e-05,2,"2024-05-24T08:10:32.223",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838675,1716538232232,"fUSD",-150.0,9.401e-05,2,"2024-05-24T08:10:32.232",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838676,1716538232241,"fUSD",-253.58312312,9.444e-05,2,"2024-05-24T08:10:32.241",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838677,1716538232251,"fUSD",-499.99,9.67e-05,2,"2024-05-24T08:10:32.251",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838678,1716538232260,"fUSD",-154.9,9.67e-05,2,"2024-05-24T08:10:32.260",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838679,1716538232269,"fUSD",-1857.08,9.67e-05,2,"2024-05-24T08:10:32.269",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838680,1716538232279,"fUSD",-150.99,9.67e-05,2,"2024-05-24T08:10:32.279",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838681,1716538232289,"fUSD",-279.26,9.67e-05,2,"2024-05-24T08:10:32.289",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838682,1716538232297,"fUSD",-747.48,0.0001,2,"2024-05-24T08:10:32.297",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838683,1716538232307,"fUSD",-299.99,0.0001,2,"2024-05-24T08:10:32.307",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838684,1716538232316,"fUSD",-208.81790596,0.0001,2,"2024-05-24T08:10:32.316",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838685,1716538232330,"fUSD",-210.0,0.00010342,2,"2024-05-24T08:10:32.330",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838686,1716538232340,"fUSD",-200.0,0.000107,2,"2024-05-24T08:10:32.340",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838687,1716538232348,"fUSD",-12195.32,0.00011104,2,"2024-05-24T08:10:32.348",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838688,1716538232359,"fUSD",-1155.6885,0.00011328,2,"2024-05-24T08:10:32.359",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838689,1716538232368,"fUSD",-167.58,0.00011355,2,"2024-05-24T08:10:32.368",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838690,1716538232378,"fUSD",-2166.6333,0.00011419,2,"2024-05-24T08:10:32.378",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838691,1716538232387,"fUSD",-663.00471014,0.0001143,2,"2024-05-24T08:10:32.387",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838692,1716538232396,"fUSD",-29509.56309124,0.00011431,2,"2024-05-24T08:10:32.396",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838693,1716538232417,"fUSD",-348.5,0.00011431,2,"2024-05-24T08:10:32.417",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838694,1716538232428,"fUSD",-1146.95174,0.00011431,2,"2024-05-24T08:10:32.428",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838695,1716538232439,"fUSD",-3300.0,0.00011431,2,"2024-05-24T08:10:32.439",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838696,1716538232451,"fUSD",-3170.31434243,0.00011431,2,"2024-05-24T08:10:32.451",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838697,1716538232460,"fUSD",-789.86639451,0.00011517,2,"2024-05-24T08:10:32.460",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838698,1716538232470,"fUSD",-683.44970038,0.00011517,2,"2024-05-24T08:10:32.470",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838699,1716538232480,"fUSD",-155.26323273,0.00011517,2,"2024-05-24T08:10:32.480",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838700,1716538232489,"fUSD",-231.53054482,0.00011517,2,"2024-05-24T08:10:32.489",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838701,1716538232499,"fUSD",-711.54139824,0.00011517,2,"2024-05-24T08:10:32.499",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838702,1716538232508,"fUSD",-789.59156933,0.00011517,2,"2024-05-24T08:10:32.508",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838703,1716538232518,"fUSD",-155.65892591,0.00011517,2,"2024-05-24T08:10:32.518",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838704,1716538232528,"fUSD",-815.68389169,0.00011517,2,"2024-05-24T08:10:32.528",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838705,1716538232540,"fUSD",-3.24388395,0.00011517,2,"2024-05-24T08:10:32.540",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838706,1716538232550,"fUSD",-872.27883413,0.00011517,2,"2024-05-24T08:10:32.550",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838707,1716538232561,"fUSD",-400.92248412,0.00011517,2,"2024-05-24T08:10:32.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838708,1716538232574,"fUSD",-336.90806608,0.00011517,2,"2024-05-24T08:10:32.574",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838709,1716538232586,"fUSD",-548.73255511,0.00011517,2,"2024-05-24T08:10:32.586",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838710,1716538232595,"fUSD",-155.0,0.00011517,2,"2024-05-24T08:10:32.595",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838711,1716538232604,"fUSD",-87.90696941,0.00011518,2,"2024-05-24T08:10:32.604",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838712,1716538232615,"fUSD",-694.43388778,0.00011518,2,"2024-05-24T08:10:32.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838713,1716538232625,"fUSD",-604.98695672,0.00011518,2,"2024-05-24T08:10:32.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838714,1716538232640,"fUSD",-1751.81163491,0.00011518,2,"2024-05-24T08:10:32.640",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838715,1716538232650,"fUSD",-800.0326,0.00011519,2,"2024-05-24T08:10:32.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838716,1716538232660,"fUSD",-8826.77745595,0.00011519,2,"2024-05-24T08:10:32.660",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838717,1716538232671,"fUSD",-369.95948262,0.00011519,2,"2024-05-24T08:10:32.671",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838718,1716538232683,"fUSD",-467.5,0.00011519,2,"2024-05-24T08:10:32.683",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838719,1716538232694,"fUSD",-368.36047548,0.00011519,2,"2024-05-24T08:10:32.694",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838720,1716538232705,"fUSD",-270.26587227,0.00011519,2,"2024-05-24T08:10:32.705",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838721,1716538232716,"fUSD",-4165.00198084,0.00011519,2,"2024-05-24T08:10:32.716",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838722,1716538232728,"fUSD",-33546.46608171,0.00011519,2,"2024-05-24T08:10:32.728",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838723,1716538232739,"fUSD",-397.82076205,0.00011519,2,"2024-05-24T08:10:32.739",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838724,1716538232750,"fUSD",-1329.28402773,0.00011519,2,"2024-05-24T08:10:32.750",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838725,1716538232762,"fUSD",-600.0,0.00011519,2,"2024-05-24T08:10:32.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838726,1716538232773,"fUSD",-1000.0,0.00011519,2,"2024-05-24T08:10:32.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838727,1716538232784,"fUSD",-6721.8,0.00011519,2,"2024-05-24T08:10:32.784",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838728,1716538232796,"fUSD",-275.18598875,0.00011519,2,"2024-05-24T08:10:32.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838733,1716538238053,"fUSD",-490.1733676,0.00011519,2,"2024-05-24T08:10:38.053",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838734,1716538238116,"fUSD",-455.32975798,0.00011519,2,"2024-05-24T08:10:38.116",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838735,1716538238130,"fUSD",-1160.87509356,0.00011519,2,"2024-05-24T08:10:38.130",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838736,1716538238141,"fUSD",-4679.74995851,0.00011519,2,"2024-05-24T08:10:38.141",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838737,1716538238155,"fUSD",-1135.53216571,0.00011519,2,"2024-05-24T08:10:38.155",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838738,1716538238167,"fUSD",-450.89332225,0.00011519,2,"2024-05-24T08:10:38.167",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838739,1716538238181,"fUSD",-272.32466048,0.00011519,2,"2024-05-24T08:10:38.181",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838740,1716538238192,"fUSD",-324.95664198,0.00011519,2,"2024-05-24T08:10:38.192",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838741,1716538238203,"fUSD",-2330.71214622,0.00011519,2,"2024-05-24T08:10:38.203",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838742,1716538238215,"fUSD",-1651.32,0.00011519,2,"2024-05-24T08:10:38.215",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838743,1716538238226,"fUSD",-967.5007119,0.00011519,2,"2024-05-24T08:10:38.226",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838744,1716538238270,"fUSD",-172742.21004641,0.00011519,2,"2024-05-24T08:10:38.270",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838745,1716538238280,"fUSD",-1000.0,0.00011519,2,"2024-05-24T08:10:38.280",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838746,1716538238289,"fUSD",-2604.67361667,0.0001274,2,"2024-05-24T08:10:38.289",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838747,1716538238298,"fUSD",-1566.03064875,0.00012761,2,"2024-05-24T08:10:38.298",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838748,1716538238308,"fUSD",-336.01960759,0.00012798,2,"2024-05-24T08:10:38.308",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838749,1716538238317,"fUSD",-336.01960758,0.00012849,2,"2024-05-24T08:10:38.317",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838750,1716538238328,"fUSD",-252.49288459,0.00012869,2,"2024-05-24T08:10:38.328",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838751,1716538238338,"fUSD",-193.95878636,0.00012869,2,"2024-05-24T08:10:38.338",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838752,1716538238347,"fUSD",-171.75930095,0.00012889,2,"2024-05-24T08:10:38.347",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838753,1716538238356,"fUSD",-171.75930094,0.00012889,2,"2024-05-24T08:10:38.356",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838754,1716538238366,"fUSD",-237.40951866,0.00012891,2,"2024-05-24T08:10:38.366",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838755,1716538238375,"fUSD",-154.09227676,0.00012891,2,"2024-05-24T08:10:38.375",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838756,1716538238386,"fUSD",-237.40951865,0.00012893,2,"2024-05-24T08:10:38.386",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838757,1716538238395,"fUSD",-237.40951865,0.00012896,2,"2024-05-24T08:10:38.395",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838758,1716538238404,"fUSD",-200.0,0.00012896,2,"2024-05-24T08:10:38.404",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838759,1716538238413,"fUSD",-1000.0,0.00012896,2,"2024-05-24T08:10:38.413",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838760,1716538238422,"fUSD",-200.0,0.00012896,2,"2024-05-24T08:10:38.422",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838761,1716538238431,"fUSD",-500.0,0.00012896,2,"2024-05-24T08:10:38.431",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838762,1716538238440,"fUSD",-237.40951865,0.00012898,2,"2024-05-24T08:10:38.440",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838763,1716538238450,"fUSD",-162.86481413,0.00012898,2,"2024-05-24T08:10:38.450",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838765,1716538238460,"fUSD",-409.78915707,0.00012898,2,"2024-05-24T08:10:38.460",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838767,1716538238469,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.469",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838769,1716538238478,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.478",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838770,1716538238487,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.487",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838772,1716538238496,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.496",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838774,1716538238505,"fUSD",-183.27059638,0.00012898,2,"2024-05-24T08:10:38.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838776,1716538238515,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.515",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838778,1716538238524,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.524",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838781,1716538238533,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.533",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838784,1716538238542,"fUSD",-409.78915701,0.00012898,2,"2024-05-24T08:10:38.542",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838787,1716538238552,"fUSD",-15976.5128,0.00012898,2,"2024-05-24T08:10:38.552",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838790,1716538238561,"fUSD",-100000.0,0.00012898,2,"2024-05-24T08:10:38.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838792,1716538238570,"fUSD",-8045.40502423,0.00012898,2,"2024-05-24T08:10:38.570",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838794,1716538238580,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.580",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838796,1716538238589,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.589",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838798,1716538238598,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.598",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838800,1716538238607,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.607",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838802,1716538238616,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.616",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838804,1716538238625,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838806,1716538238635,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.635",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838808,1716538238644,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.644",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838810,1716538238654,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.654",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838812,1716538238663,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.663",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838814,1716538238672,"fUSD",-1000.0,0.00012898,2,"2024-05-24T08:10:38.672",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838816,1716538238681,"fUSD",-10000.0,0.000129,2,"2024-05-24T08:10:38.681",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838818,1716538238691,"fUSD",-22027.40803611,0.000129,2,"2024-05-24T08:10:38.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838820,1716538238700,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:10:38.700",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838822,1716538238709,"fUSD",-237.40951865,0.000129,2,"2024-05-24T08:10:38.709",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838824,1716538238719,"fUSD",-409.78915701,0.000129,2,"2024-05-24T08:10:38.719",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838826,1716538238728,"fUSD",-7500.0,0.000129,2,"2024-05-24T08:10:38.728",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838827,1716538238737,"fUSD",-171.75930094,0.000129,2,"2024-05-24T08:10:38.737",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838828,1716538238746,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:10:38.746",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838829,1716538238755,"fUSD",-336.01960758,0.000129,2,"2024-05-24T08:10:38.755",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838830,1716538238764,"fUSD",-199.79942975,0.000129,2,"2024-05-24T08:10:38.764",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838831,1716538238773,"fUSD",-10041.9681049,0.000129,2,"2024-05-24T08:10:38.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838832,1716538238782,"fUSD",-564.42511793,0.00012981,2,"2024-05-24T08:10:38.782",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838833,1716538238792,"fUSD",-4421.9625936,0.00012987,2,"2024-05-24T08:10:38.792",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838834,1716538238800,"fUSD",-238.2207082,0.00012987,2,"2024-05-24T08:10:38.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838835,1716538238809,"fUSD",-21735.7517745,0.00012987,2,"2024-05-24T08:10:38.809",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838836,1716538238819,"fUSD",-5046.5073398,0.00012987,2,"2024-05-24T08:10:38.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838837,1716538238829,"fUSD",-159.51,0.00012988,2,"2024-05-24T08:10:38.829",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838838,1716538238838,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.838",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838839,1716538238847,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.847",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838840,1716538238856,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.856",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838841,1716538238865,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.865",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838842,1716538238874,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.874",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838843,1716538238882,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.882",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838844,1716538238892,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.892",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838845,1716538238901,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.901",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838846,1716538238909,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.909",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838847,1716538238919,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.919",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838848,1716538238928,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.928",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838849,1716538238937,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838850,1716538238946,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.946",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838851,1716538238955,"fUSD",-159.51,0.0001299,2,"2024-05-24T08:10:38.955",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838852,1716538238964,"fUSD",-564.42511793,0.0001299,2,"2024-05-24T08:10:38.964",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838853,1716538238973,"fUSD",-564.42511793,0.0001299,2,"2024-05-24T08:10:38.973",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838854,1716538238982,"fUSD",-4690.9483366,0.00012991,2,"2024-05-24T08:10:38.982",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838855,1716538238990,"fUSD",-4959.9340797,0.00012991,2,"2024-05-24T08:10:38.990",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838856,1716538238999,"fUSD",-5228.9198227,0.00012991,2,"2024-05-24T08:10:38.999",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838857,1716538239008,"fUSD",-5497.9055657,0.00012991,2,"2024-05-24T08:10:39.008",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838858,1716538239017,"fUSD",-5766.8913087,0.00012991,2,"2024-05-24T08:10:39.017",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838859,1716538239026,"fUSD",-252.7115531,0.00012991,2,"2024-05-24T08:10:39.026",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838860,1716538239036,"fUSD",-267.202398,0.00012991,2,"2024-05-24T08:10:39.036",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838861,1716538239045,"fUSD",-281.693243,0.00012991,2,"2024-05-24T08:10:39.045",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838862,1716538239056,"fUSD",-296.1840879,0.00012991,2,"2024-05-24T08:10:39.056",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838863,1716538239069,"fUSD",-310.6749328,0.00012991,2,"2024-05-24T08:10:39.069",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838864,1716538239080,"fUSD",-22869.9619282,0.00012991,2,"2024-05-24T08:10:39.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838865,1716538239089,"fUSD",-24004.1720818,0.00012991,2,"2024-05-24T08:10:39.089",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838866,1716538239099,"fUSD",-25138.3822355,0.00012991,2,"2024-05-24T08:10:39.099",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838867,1716538239108,"fUSD",-26272.5923891,0.00012991,2,"2024-05-24T08:10:39.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838868,1716538239118,"fUSD",-27406.8025428,0.00012991,2,"2024-05-24T08:10:39.118",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838869,1716538239127,"fUSD",-5309.8430608,0.00012991,2,"2024-05-24T08:10:39.127",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838870,1716538239137,"fUSD",-5573.1787818,0.00012991,2,"2024-05-24T08:10:39.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838871,1716538239151,"fUSD",-5836.5145028,0.00012991,2,"2024-05-24T08:10:39.151",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838872,1716538239161,"fUSD",-6099.8502239,0.00012991,2,"2024-05-24T08:10:39.161",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838873,1716538239170,"fUSD",-6363.1859449,0.00012991,2,"2024-05-24T08:10:39.170",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838874,1716538239179,"fUSD",-155.13894279,0.00012996,2,"2024-05-24T08:10:39.179",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838875,1716538239189,"fUSD",-1210.37915373,0.00012996,2,"2024-05-24T08:10:39.189",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838876,1716538239198,"fUSD",-155.0,0.00012996,2,"2024-05-24T08:10:39.198",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838877,1716538239208,"fUSD",-2222.04647422,0.00012996,2,"2024-05-24T08:10:39.208",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838878,1716538239217,"fUSD",-525.01264179,0.00012996,2,"2024-05-24T08:10:39.217",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838879,1716538239226,"fUSD",-325.96856929,0.00012996,2,"2024-05-24T08:10:39.226",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838880,1716538239236,"fUSD",-255.20118883,0.00012996,2,"2024-05-24T08:10:39.236",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838881,1716538239246,"fUSD",-820.5593734,0.00012996,2,"2024-05-24T08:10:39.246",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838882,1716538239255,"fUSD",-159.53738656,0.00012996,2,"2024-05-24T08:10:39.255",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838883,1716538239264,"fUSD",-206.3699626,0.00012996,2,"2024-05-24T08:10:39.264",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838884,1716538239273,"fUSD",-305.53903369,0.00012996,2,"2024-05-24T08:10:39.273",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838885,1716538239283,"fUSD",-206.64367532,0.00012996,2,"2024-05-24T08:10:39.283",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838886,1716538239292,"fUSD",-276.38529063,0.00012996,2,"2024-05-24T08:10:39.292",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838887,1716538239301,"fUSD",-157.35021688,0.00012996,2,"2024-05-24T08:10:39.301",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838888,1716538239311,"fUSD",-259.23567921,0.00012997,2,"2024-05-24T08:10:39.311",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838889,1716538239322,"fUSD",-5456.75715038,0.00012997,2,"2024-05-24T08:10:39.322",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838890,1716538239332,"fUSD",-534.0,0.00012998,2,"2024-05-24T08:10:39.332",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838891,1716538239505,"fUSD",-327.5137528,0.00012998,2,"2024-05-24T08:10:39.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838892,1716538239520,"fUSD",-380.55267703,0.00012998,2,"2024-05-24T08:10:39.520",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838893,1716538239530,"fUSD",-159.44649709,0.00012998,2,"2024-05-24T08:10:39.530",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838894,1716538239541,"fUSD",-323.68137164,0.00012998,2,"2024-05-24T08:10:39.541",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838895,1716538239551,"fUSD",-23506.27137631,0.00012998,2,"2024-05-24T08:10:39.551",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838896,1716538239561,"fUSD",-155.46476382,0.00012998,2,"2024-05-24T08:10:39.561",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838897,1716538239571,"fUSD",-179.28826561,0.00012998,2,"2024-05-24T08:10:39.571",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838898,1716538239581,"fUSD",-4212.63801329,0.00012998,2,"2024-05-24T08:10:39.581",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838899,1716538239591,"fUSD",-204.34387367,0.00012998,2,"2024-05-24T08:10:39.591",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838900,1716538239602,"fUSD",-2185.42797665,0.00012998,2,"2024-05-24T08:10:39.602",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838901,1716538239612,"fUSD",-270837.99283542,0.00012998,2,"2024-05-24T08:10:39.612",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838902,1716538239621,"fUSD",-1064.33887229,0.00012998,2,"2024-05-24T08:10:39.621",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838903,1716538239631,"fUSD",-237.20973575,0.00012998,2,"2024-05-24T08:10:39.631",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838904,1716538239641,"fUSD",-301.27249675,0.00012998,2,"2024-05-24T08:10:39.641",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838905,1716538239650,"fUSD",-266.01233646,0.00012998,2,"2024-05-24T08:10:39.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838906,1716538239660,"fUSD",-234.15716962,0.00012998,2,"2024-05-24T08:10:39.660",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838907,1716538239671,"fUSD",-362.06064095,0.00012998,2,"2024-05-24T08:10:39.671",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838908,1716538239681,"fUSD",-157.30591297,0.00012998,2,"2024-05-24T08:10:39.681",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838909,1716538239690,"fUSD",-156.40259508,0.00012998,2,"2024-05-24T08:10:39.690",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838910,1716538239700,"fUSD",-194.90807186,0.00012998,2,"2024-05-24T08:10:39.700",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838911,1716538239710,"fUSD",-155.65337516,0.00012998,2,"2024-05-24T08:10:39.710",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838912,1716538239720,"fUSD",-155.43401734,0.00012998,2,"2024-05-24T08:10:39.720",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838913,1716538239731,"fUSD",-44750.98134945,0.00012998,2,"2024-05-24T08:10:39.731",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838914,1716538239740,"fUSD",-254.93123399,0.00012999,2,"2024-05-24T08:10:39.740",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838915,1716538239751,"fUSD",-684.0531349,0.00012999,2,"2024-05-24T08:10:39.751",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838916,1716538239760,"fUSD",-4278.94902585,0.00012999,2,"2024-05-24T08:10:39.760",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838917,1716538239771,"fUSD",-536.00152179,0.00012999,2,"2024-05-24T08:10:39.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838918,1716538239780,"fUSD",-364.17738736,0.00012999,2,"2024-05-24T08:10:39.780",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838919,1716538239790,"fUSD",-155.35740999,0.00012999,2,"2024-05-24T08:10:39.790",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838920,1716538239800,"fUSD",-166.82308813,0.00012999,2,"2024-05-24T08:10:39.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838921,1716538239809,"fUSD",-273.26372824,0.00012999,2,"2024-05-24T08:10:39.809",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838922,1716538239819,"fUSD",-19023.70913186,0.00013,2,"2024-05-24T08:10:39.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838923,1716538239834,"fUSD",-253.67024202,0.00013,2,"2024-05-24T08:10:39.834",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838924,1716538239853,"fUSD",-2348.40046312,0.00013,2,"2024-05-24T08:10:39.853",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838925,1716538239865,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T08:10:39.865",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838950,1716538241493,"fUSD",-1391.51417647,0.00012999,2,"2024-05-24T08:10:41.493",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838951,1716538241505,"fUSD",-3328.5342461,0.00012999,2,"2024-05-24T08:10:41.505",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838952,1716538241515,"fUSD",-18794.25455588,0.00013,2,"2024-05-24T08:10:41.515",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838973,1716538243688,"fUSD",-334.00000016,0.00012998,2,"2024-05-24T08:10:43.688",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838974,1716538243703,"fUSD",-329.0115424,0.00012998,2,"2024-05-24T08:10:43.703",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838975,1716538243722,"fUSD",-305.41449521,0.00012998,2,"2024-05-24T08:10:43.722",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838976,1716538243748,"fUSD",-6486.01576605,0.00013,2,"2024-05-24T08:10:43.748",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838984,1716538246187,"fUSD",-440.23114425,0.00012998,2,"2024-05-24T08:10:46.187",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838985,1716538246196,"fUSD",-241.83059317,0.00012999,2,"2024-05-24T08:10:46.196",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838986,1716538246206,"fUSD",-210.34057324,0.00012999,2,"2024-05-24T08:10:46.206",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838987,1716538246215,"fUSD",-182.34053557,0.00012999,2,"2024-05-24T08:10:46.215",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838988,1716538246225,"fUSD",-161.96187779,0.00012999,2,"2024-05-24T08:10:46.225",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838989,1716538246234,"fUSD",-534.8705156,0.00013,2,"2024-05-24T08:10:46.234",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838990,1716538246245,"fUSD",-1346.7,0.00013,2,"2024-05-24T08:10:46.245",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838991,1716538246256,"fUSD",-324.95834368,0.00013,2,"2024-05-24T08:10:46.256",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838992,1716538246271,"fUSD",-1685.47391358,0.00013,2,"2024-05-24T08:10:46.271",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838993,1716538246313,"fUSD",-856.20926424,0.00013,2,"2024-05-24T08:10:46.313",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838994,1716538246379,"fUSD",-2018.48520187,0.00013,2,"2024-05-24T08:10:46.379",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327838995,1716538246459,"fUSD",-2725.03742778,0.00013,2,"2024-05-24T08:10:46.459",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839284,1716539022123,"fUSD",175.18,0.00029447,120,"2024-05-24T08:23:42.123",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839287,1716539167643,"fUSD",169.316648,0.0001219,10,"2024-05-24T08:26:07.643",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839330,1716539432401,"fUSD",-478.1956183,0.00011798,2,"2024-05-24T08:30:32.401",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839331,1716539432413,"fUSD",-38.43238526,0.00011798,2,"2024-05-24T08:30:32.413",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839332,1716539432422,"fUSD",-208.81790596,0.00011798,2,"2024-05-24T08:30:32.422",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839333,1716539432432,"fUSD",-155.0,0.00011799,2,"2024-05-24T08:30:32.432",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839334,1716539432444,"fUSD",-447.02786322,0.00011799,2,"2024-05-24T08:30:32.444",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839335,1716539432453,"fUSD",-541.36341189,0.00011799,2,"2024-05-24T08:30:32.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839336,1716539432463,"fUSD",-250.0,0.00011811,2,"2024-05-24T08:30:32.463",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839337,1716539432472,"fUSD",-2560.43893447,0.00012191,2,"2024-05-24T08:30:32.472",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839338,1716539432482,"fUSD",-164.57,0.00012202,2,"2024-05-24T08:30:32.482",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839339,1716539432491,"fUSD",-164.57,0.00012281,2,"2024-05-24T08:30:32.491",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839340,1716539432500,"fUSD",-164.57,0.00012361,2,"2024-05-24T08:30:32.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839341,1716539432510,"fUSD",-150.99,0.00012361,2,"2024-05-24T08:30:32.510",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839342,1716539432522,"fUSD",-164.57,0.0001244,2,"2024-05-24T08:30:32.522",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839343,1716539432532,"fUSD",-130.65146838,0.00012519,2,"2024-05-24T08:30:32.532",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839344,1716539432546,"fUSD",-19.34853162,0.00012519,2,"2024-05-24T08:30:32.546",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839345,1716539432555,"fUSD",-293.69,0.0001252,2,"2024-05-24T08:30:32.555",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839346,1716539432564,"fUSD",-281.39651429,0.0001252,2,"2024-05-24T08:30:32.564",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839347,1716539432576,"fUSD",-218.59348571,0.0001252,2,"2024-05-24T08:30:32.576",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839348,1716539432585,"fUSD",-164.57,0.0001252,2,"2024-05-24T08:30:32.585",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839349,1716539432594,"fUSD",-164.57,0.00012599,2,"2024-05-24T08:30:32.594",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839350,1716539432603,"fUSD",-164.57,0.00012679,2,"2024-05-24T08:30:32.603",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839351,1716539432613,"fUSD",-164.57,0.00012758,2,"2024-05-24T08:30:32.613",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839352,1716539432622,"fUSD",-35378.96571757,0.00012797,2,"2024-05-24T08:30:32.622",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839353,1716539432631,"fUSD",-7338.6283104,0.00012798,2,"2024-05-24T08:30:32.631",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839354,1716539432640,"fUSD",-1640.8304,0.00012798,2,"2024-05-24T08:30:32.640",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839355,1716539432650,"fUSD",-27538.2876,0.000128,2,"2024-05-24T08:30:32.650",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839356,1716539432659,"fUSD",-174.2516,0.000128,2,"2024-05-24T08:30:32.659",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839357,1716539432667,"fUSD",-193.6404,0.000128,2,"2024-05-24T08:30:32.667",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839358,1716539432677,"fUSD",-7046.0499,0.000128,2,"2024-05-24T08:30:32.677",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839359,1716539432687,"fUSD",-870.34,0.000128,2,"2024-05-24T08:30:32.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839360,1716539432696,"fUSD",-1785.3788,0.000128,2,"2024-05-24T08:30:32.696",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839361,1716539432705,"fUSD",-164.57,0.00012838,2,"2024-05-24T08:30:32.705",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839362,1716539432715,"fUSD",-153.78870709,0.00012869,2,"2024-05-24T08:30:32.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839363,1716539432725,"fUSD",-2485.48694,0.0001287,2,"2024-05-24T08:30:32.725",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839364,1716539432735,"fUSD",-1566.41558323,0.00012876,2,"2024-05-24T08:30:32.735",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839365,1716539432744,"fUSD",-159.52436005,0.00012889,2,"2024-05-24T08:30:32.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839366,1716539432754,"fUSD",-159.52436003,0.00012889,2,"2024-05-24T08:30:32.754",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839367,1716539432763,"fUSD",-159.52436003,0.00012889,2,"2024-05-24T08:30:32.763",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839368,1716539432773,"fUSD",-159.52436003,0.00012889,2,"2024-05-24T08:30:32.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839369,1716539432783,"fUSD",-200.0,0.00012896,2,"2024-05-24T08:30:32.783",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839370,1716539432795,"fUSD",-1000.0,0.00012896,2,"2024-05-24T08:30:32.795",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839371,1716539432804,"fUSD",-202.913466,0.00012896,2,"2024-05-24T08:30:32.804",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839372,1716539432814,"fUSD",-500.0,0.00012896,2,"2024-05-24T08:30:32.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839373,1716539432824,"fUSD",-4278.94902585,0.00012898,2,"2024-05-24T08:30:32.824",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839374,1716539432834,"fUSD",-155.0,0.00012898,2,"2024-05-24T08:30:32.834",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839375,1716539432844,"fUSD",-406.15859567,0.00012898,2,"2024-05-24T08:30:32.844",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839376,1716539432853,"fUSD",-204.71931777,0.00012898,2,"2024-05-24T08:30:32.853",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839377,1716539432862,"fUSD",-155.0,0.00012898,2,"2024-05-24T08:30:32.862",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839378,1716539432872,"fUSD",-237.41199557,0.00012898,2,"2024-05-24T08:30:32.872",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839379,1716539432881,"fUSD",-361.22735375,0.00012898,2,"2024-05-24T08:30:32.881",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839380,1716539432889,"fUSD",-834.74999327,0.00012898,2,"2024-05-24T08:30:32.889",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839381,1716539432899,"fUSD",-1495.05749469,0.00012898,2,"2024-05-24T08:30:32.899",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839382,1716539432909,"fUSD",-523.62500017,0.00012898,2,"2024-05-24T08:30:32.909",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839383,1716539432918,"fUSD",-173.54651541,0.00012898,2,"2024-05-24T08:30:32.918",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839384,1716539432928,"fUSD",-536.00152179,0.00012898,2,"2024-05-24T08:30:32.928",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839385,1716539432937,"fUSD",-6754.5911,0.00012899,2,"2024-05-24T08:30:32.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839386,1716539432948,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:30:32.948",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839387,1716539432957,"fUSD",-10000.0,0.000129,2,"2024-05-24T08:30:32.957",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839388,1716539432967,"fUSD",-62773.19321388,0.000129,2,"2024-05-24T08:30:32.967",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839389,1716539432979,"fUSD",-5685.52181534,0.000129,2,"2024-05-24T08:30:32.979",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839390,1716539432991,"fUSD",-94481.43497326,0.000129,2,"2024-05-24T08:30:32.991",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839391,1716539433544,"fUSD",-9069.68526518,0.000129,2,"2024-05-24T08:30:33.544",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839392,1716539433593,"fUSD",-3527.51976002,0.000129,2,"2024-05-24T08:30:33.593",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839393,1716539433605,"fUSD",-440.52331929,0.000129,2,"2024-05-24T08:30:33.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839394,1716539433617,"fUSD",-348.38,0.000129,2,"2024-05-24T08:30:33.617",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839395,1716539433637,"fUSD",-8545.57652392,0.000129,2,"2024-05-24T08:30:33.637",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839396,1716539433649,"fUSD",-253.28246403,0.000129,2,"2024-05-24T08:30:33.649",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839397,1716539433802,"fUSD",-486.70279003,0.000129,2,"2024-05-24T08:30:33.802",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839398,1716539433813,"fUSD",-6689.011,0.000129,2,"2024-05-24T08:30:33.813",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839510,1716539438843,"fUSD",-953.23988846,0.000129,2,"2024-05-24T08:30:38.843",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839511,1716539438855,"fUSD",-2423.28252819,0.000129,2,"2024-05-24T08:30:38.855",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839512,1716539438867,"fUSD",-1342.2235,0.000129,2,"2024-05-24T08:30:38.867",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839513,1716539438878,"fUSD",-8215.920362,0.000129,2,"2024-05-24T08:30:38.878",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839514,1716539438890,"fUSD",-3155.5502,0.000129,2,"2024-05-24T08:30:38.890",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839515,1716539438902,"fUSD",-33450.0,0.000129,2,"2024-05-24T08:30:38.902",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839516,1716539438983,"fUSD",-3158.9523964,0.000129,2,"2024-05-24T08:30:38.983",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839517,1716539438995,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:30:38.995",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839518,1716539439005,"fUSD",-2293.61449058,0.000129,2,"2024-05-24T08:30:39.005",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839519,1716539439015,"fUSD",-27062.26671613,0.000129,2,"2024-05-24T08:30:39.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839526,1716539440835,"fUSD",-2748.91184999,0.000129,2,"2024-05-24T08:30:40.835",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839527,1716539440848,"fUSD",-4712.58167491,0.000129,2,"2024-05-24T08:30:40.848",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839528,1716539441355,"fUSD",-1335.0,0.000129,2,"2024-05-24T08:30:41.355",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839529,1716539441407,"fUSD",-60734.85775897,0.000129,2,"2024-05-24T08:30:41.407",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839530,1716539441418,"fUSD",-7500.0,0.000129,2,"2024-05-24T08:30:41.418",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839531,1716539441428,"fUSD",-159.52436003,0.000129,2,"2024-05-24T08:30:41.428",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839532,1716539441443,"fUSD",-2309.65898,0.000129,2,"2024-05-24T08:30:41.443",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839533,1716539441453,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839534,1716539441462,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.462",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839535,1716539441472,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.472",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839536,1716539441483,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.483",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839537,1716539441492,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:30:41.492",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839538,1716539441502,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.502",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839539,1716539441512,"fUSD",-711.9193267,0.000129,2,"2024-05-24T08:30:41.512",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839540,1716539441522,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.522",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839541,1716539441534,"fUSD",-2309.65897999,0.000129,2,"2024-05-24T08:30:41.534",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839542,1716539441544,"fUSD",-3580.75899396,0.000129,2,"2024-05-24T08:30:41.544",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839543,1716539441557,"fUSD",-7928.3543548,0.00012988,2,"2024-05-24T08:30:41.557",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839544,1716539441567,"fUSD",-477.1051984,0.00012988,2,"2024-05-24T08:30:41.567",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839545,1716539441576,"fUSD",-313.7855996,0.00012988,2,"2024-05-24T08:30:41.576",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839546,1716539441586,"fUSD",-2903.49637621,0.00012989,2,"2024-05-24T08:30:41.586",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839547,1716539441596,"fUSD",-8232.074789,0.00012991,2,"2024-05-24T08:30:41.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839548,1716539441605,"fUSD",-8535.7952232,0.00012991,2,"2024-05-24T08:30:41.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839550,1716539441615,"fUSD",-8839.5156574,0.00012991,2,"2024-05-24T08:30:41.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839552,1716539441625,"fUSD",-9143.2360916,0.00012991,2,"2024-05-24T08:30:41.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839554,1716539441635,"fUSD",-9446.9565258,0.00012991,2,"2024-05-24T08:30:41.635",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839556,1716539441644,"fUSD",-495.3822067,0.00012991,2,"2024-05-24T08:30:41.644",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839558,1716539441654,"fUSD",-513.659215,0.00012991,2,"2024-05-24T08:30:41.654",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839560,1716539441664,"fUSD",-531.9362232,0.00012991,2,"2024-05-24T08:30:41.664",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839562,1716539441674,"fUSD",-550.2132315,0.00012991,2,"2024-05-24T08:30:41.674",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839564,1716539441683,"fUSD",-568.4902397,0.00012991,2,"2024-05-24T08:30:41.683",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839566,1716539441693,"fUSD",-325.8061394,0.00012991,2,"2024-05-24T08:30:41.693",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839568,1716539441703,"fUSD",-337.8266791,0.00012991,2,"2024-05-24T08:30:41.703",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839570,1716539441713,"fUSD",-349.8472188,0.00012991,2,"2024-05-24T08:30:41.713",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839572,1716539441723,"fUSD",-361.8677586,0.00012991,2,"2024-05-24T08:30:41.723",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839574,1716539441734,"fUSD",-373.8882983,0.00012991,2,"2024-05-24T08:30:41.734",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839576,1716539441744,"fUSD",-237.22996103,0.00012997,2,"2024-05-24T08:30:41.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839578,1716539441754,"fUSD",-10529.4669443,0.00012998,2,"2024-05-24T08:30:41.754",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839580,1716539441763,"fUSD",-248.62293251,0.00012999,2,"2024-05-24T08:30:41.763",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839583,1716539441773,"fUSD",-321.43930767,0.00012999,2,"2024-05-24T08:30:41.773",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839585,1716539441782,"fUSD",-290.18108048,0.00012999,2,"2024-05-24T08:30:41.782",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839587,1716539441792,"fUSD",-919.25286637,0.00012999,2,"2024-05-24T08:30:41.792",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839590,1716539441803,"fUSD",-215.84388429,0.00012999,2,"2024-05-24T08:30:41.803",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839593,1716539441814,"fUSD",-35967.08461652,0.00012999,2,"2024-05-24T08:30:41.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839597,1716539441844,"fUSD",-479.63999999,0.00012999,2,"2024-05-24T08:30:41.844",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839600,1716539441856,"fUSD",-362.495,0.00012999,2,"2024-05-24T08:30:41.856",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839602,1716539441867,"fUSD",-4108.2142768,0.00012999,2,"2024-05-24T08:30:41.867",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839604,1716539441879,"fUSD",-4019.09127962,0.00012999,2,"2024-05-24T08:30:41.879",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839606,1716539441890,"fUSD",-315.6,0.00012999,2,"2024-05-24T08:30:41.890",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839670,1716539443657,"fUSD",-758.19771398,0.00012999,2,"2024-05-24T08:30:43.657",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839671,1716539443678,"fUSD",-1162.03336074,0.00012999,2,"2024-05-24T08:30:43.678",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839672,1716539443691,"fUSD",-301.70375,0.00012999,2,"2024-05-24T08:30:43.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839673,1716539443704,"fUSD",-6979.12074105,0.00012999,2,"2024-05-24T08:30:43.704",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839674,1716539443715,"fUSD",-579.0,0.00013,2,"2024-05-24T08:30:43.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839675,1716539443725,"fUSD",-4636.16208092,0.00013,2,"2024-05-24T08:30:43.725",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839676,1716539443736,"fUSD",-30312.5599355,0.00013,2,"2024-05-24T08:30:43.736",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839677,1716539443749,"fUSD",-410.8163201,0.00013,2,"2024-05-24T08:30:43.749",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839678,1716539443769,"fUSD",-3337.5,0.00013,2,"2024-05-24T08:30:43.769",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839679,1716539443781,"fUSD",-9604.08342513,0.00013,2,"2024-05-24T08:30:43.781",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839680,1716539443793,"fUSD",-434.97406262,0.00013,2,"2024-05-24T08:30:43.793",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839720,1716539447126,"fUSD",-372.15163135,0.00012998,2,"2024-05-24T08:30:47.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839721,1716539447137,"fUSD",-110.60805371,0.00012999,2,"2024-05-24T08:30:47.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839722,1716539447173,"fUSD",-95.87765069,0.00012999,2,"2024-05-24T08:30:47.173",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839723,1716539447182,"fUSD",-3418.06220699,0.00013,2,"2024-05-24T08:30:47.182",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839724,1716539447262,"fUSD",-66865.99999998,0.00013,2,"2024-05-24T08:30:47.262",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839725,1716539447274,"fUSD",-2555.44092619,0.00013,2,"2024-05-24T08:30:47.274",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839726,1716539447285,"fUSD",-985.01655896,0.00013,2,"2024-05-24T08:30:47.285",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839727,1716539447397,"fUSD",-268.62112762,0.00012999,2,"2024-05-24T08:30:47.397",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839728,1716539447406,"fUSD",-8251.15349138,0.00013,2,"2024-05-24T08:30:47.406",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839729,1716539447417,"fUSD",-1604.0647606,0.00013,2,"2024-05-24T08:30:47.417",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839730,1716539447537,"fUSD",-13404.0,0.00013,2,"2024-05-24T08:30:47.537",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839731,1716539447548,"fUSD",-5956.52448997,0.00013,2,"2024-05-24T08:30:47.548",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839749,1716540055306,"fUSD",-155.0,0.00012151,2,"2024-05-24T08:40:55.306",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839750,1716540055330,"fUSD",-505.36917605,0.00012152,2,"2024-05-24T08:40:55.330",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839751,1716540055355,"fUSD",-150.0,0.00012153,2,"2024-05-24T08:40:55.355",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839752,1716540055380,"fUSD",-1245.97765168,0.00012775,2,"2024-05-24T08:40:55.380",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839753,1716540055404,"fUSD",-364.49648891,0.00012776,2,"2024-05-24T08:40:55.404",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839754,1716540055427,"fUSD",-155.0,0.00012777,2,"2024-05-24T08:40:55.427",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839755,1716540055451,"fUSD",-306.53561288,0.00012777,2,"2024-05-24T08:40:55.451",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839756,1716540055475,"fUSD",-207.58824107,0.00012777,2,"2024-05-24T08:40:55.475",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839757,1716540055500,"fUSD",-150.0,0.00012785,2,"2024-05-24T08:40:55.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839758,1716540055524,"fUSD",-21053.51063025,0.00012785,2,"2024-05-24T08:40:55.524",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839759,1716540055549,"fUSD",-208.81790596,0.00012788,2,"2024-05-24T08:40:55.549",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839760,1716540055572,"fUSD",-1002.80185968,0.00012799,2,"2024-05-24T08:40:55.572",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839761,1716540055596,"fUSD",-20990.90243352,0.000128,2,"2024-05-24T08:40:55.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839762,1716540068872,"fUSD",2547.86451751,9.75e-05,2,"2024-05-24T08:41:08.872",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839763,1716540142140,"fUSD",346.57302212,9.75e-05,2,"2024-05-24T08:42:22.140",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839764,1716540158008,"fUSD",315.76440952,9.75e-05,2,"2024-05-24T08:42:38.008",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839765,1716540218579,"fUSD",-155.0,0.00011889,2,"2024-05-24T08:43:38.579",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839766,1716540218600,"fUSD",-207.58824107,0.0001189,2,"2024-05-24T08:43:38.600",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839767,1716540218622,"fUSD",-3010.74416602,0.0001189,2,"2024-05-24T08:43:38.622",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839768,1716540218646,"fUSD",-250.0,0.00011891,2,"2024-05-24T08:43:38.646",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839769,1716540218669,"fUSD",-150.0,0.00012623,2,"2024-05-24T08:43:38.669",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839770,1716540218691,"fUSD",-150.0,0.00012663,2,"2024-05-24T08:43:38.691",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839771,1716540218715,"fUSD",-150.0,0.00012673,2,"2024-05-24T08:43:38.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839772,1716540218735,"fUSD",-150.0,0.00012709,2,"2024-05-24T08:43:38.735",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839773,1716540218756,"fUSD",-300.0,0.00012726,2,"2024-05-24T08:43:38.756",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839774,1716540218776,"fUSD",-301.50627627,0.00012736,2,"2024-05-24T08:43:38.776",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839775,1716540218796,"fUSD",-1500.0,0.0001277,2,"2024-05-24T08:43:38.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839776,1716540218815,"fUSD",-150.0,0.00012799,2,"2024-05-24T08:43:38.815",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839777,1716540218835,"fUSD",-3225.16131664,0.000128,2,"2024-05-24T08:43:38.835",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839778,1716540348864,"fUSD",2549.05213827,9.6e-05,2,"2024-05-24T08:45:48.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839804,1716540632625,"fUSD",-656.89665435,0.00011889,2,"2024-05-24T08:50:32.625",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839805,1716540632638,"fUSD",-732.91429086,0.00011889,2,"2024-05-24T08:50:32.638",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839806,1716540632649,"fUSD",-110.18905479,0.00011889,2,"2024-05-24T08:50:32.649",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839807,1716540632659,"fUSD",-312.68,0.00011893,2,"2024-05-24T08:50:32.659",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839808,1716540632668,"fUSD",-150.0,0.00011896,2,"2024-05-24T08:50:32.668",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839809,1716540632678,"fUSD",-2841.18,0.00011899,2,"2024-05-24T08:50:32.678",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839810,1716540632687,"fUSD",-1861.67,0.00011899,2,"2024-05-24T08:50:32.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839811,1716540632696,"fUSD",-1031.88,0.00011903,2,"2024-05-24T08:50:32.696",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839812,1716540632706,"fUSD",-445.23,0.00011905,2,"2024-05-24T08:50:32.706",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839813,1716540632715,"fUSD",-583.9,0.00012102,2,"2024-05-24T08:50:32.715",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839814,1716540632724,"fUSD",-150.0,0.00012621,2,"2024-05-24T08:50:32.724",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839815,1716540632733,"fUSD",-150.0,0.00012642,2,"2024-05-24T08:50:32.733",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839816,1716540632744,"fUSD",-150.0,0.0001272,2,"2024-05-24T08:50:32.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839817,1716540632753,"fUSD",-300.0,0.00012733,2,"2024-05-24T08:50:32.753",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839818,1716540632762,"fUSD",-150.0,0.00012799,2,"2024-05-24T08:50:32.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839819,1716540632771,"fUSD",-14175.84225702,0.000128,2,"2024-05-24T08:50:32.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839820,1716540632923,"fUSD",-9584.06789282,0.000128,2,"2024-05-24T08:50:32.923",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839821,1716540632932,"fUSD",-358.5807,0.000128,2,"2024-05-24T08:50:32.932",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839822,1716540632941,"fUSD",-1500.0,0.00012805,2,"2024-05-24T08:50:32.941",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839823,1716540632950,"fUSD",-623.34807594,0.00012813,2,"2024-05-24T08:50:32.950",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839824,1716540632959,"fUSD",-300.0,0.00012816,2,"2024-05-24T08:50:32.959",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839825,1716540632968,"fUSD",-3259.04,0.00012816,2,"2024-05-24T08:50:32.968",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839826,1716540632977,"fUSD",-1500.0,0.00012819,2,"2024-05-24T08:50:32.977",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839827,1716540632987,"fUSD",-150.0,0.00012842,2,"2024-05-24T08:50:32.987",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839828,1716540632996,"fUSD",-301.02765778,0.00012845,2,"2024-05-24T08:50:32.996",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839830,1716540633005,"fUSD",-300.0,0.00012863,2,"2024-05-24T08:50:33.005",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839832,1716540633015,"fUSD",-300.0,0.00012864,2,"2024-05-24T08:50:33.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839834,1716540633024,"fUSD",-1500.0,0.00012869,2,"2024-05-24T08:50:33.024",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839836,1716540633034,"fUSD",-2280.32767,0.0001287,2,"2024-05-24T08:50:33.034",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839838,1716540633043,"fUSD",-150.0,0.00012874,2,"2024-05-24T08:50:33.043",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839840,1716540633053,"fUSD",-300.0,0.00012877,2,"2024-05-24T08:50:33.053",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839842,1716540633062,"fUSD",-161.51841453,0.00012889,2,"2024-05-24T08:50:33.062",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839845,1716540633071,"fUSD",-161.51841452,0.00012889,2,"2024-05-24T08:50:33.071",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839848,1716540633080,"fUSD",-161.51841452,0.00012889,2,"2024-05-24T08:50:33.080",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839850,1716540633089,"fUSD",-2500.0,0.00012891,2,"2024-05-24T08:50:33.089",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839852,1716540633098,"fUSD",-150.0,0.00012891,2,"2024-05-24T08:50:33.098",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839854,1716540633108,"fUSD",-777.36,0.00012893,2,"2024-05-24T08:50:33.108",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839856,1716540633117,"fUSD",-203.535012,0.00012896,2,"2024-05-24T08:50:33.117",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839858,1716540633126,"fUSD",-500.0,0.00012896,2,"2024-05-24T08:50:33.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839860,1716540633135,"fUSD",-1500.0,0.00012898,2,"2024-05-24T08:50:33.135",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839862,1716540633144,"fUSD",-796.1588,0.000129,2,"2024-05-24T08:50:33.144",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839863,1716540633153,"fUSD",-168.8254,0.000129,2,"2024-05-24T08:50:33.153",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839864,1716540633163,"fUSD",-656.8967,0.000129,2,"2024-05-24T08:50:33.163",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839865,1716540633172,"fUSD",-1000.0,0.000129,2,"2024-05-24T08:50:33.172",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839866,1716540633182,"fUSD",-7500.0,0.000129,2,"2024-05-24T08:50:33.182",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839867,1716540633191,"fUSD",-303.73627002,0.000129,2,"2024-05-24T08:50:33.191",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839868,1716540633201,"fUSD",-667.77869089,0.000129,2,"2024-05-24T08:50:33.201",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839869,1716540633210,"fUSD",-161.51841452,0.000129,2,"2024-05-24T08:50:33.210",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839870,1716540633220,"fUSD",-300.0,0.0001292,2,"2024-05-24T08:50:33.220",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839871,1716540633229,"fUSD",-300.0,0.0001292,2,"2024-05-24T08:50:33.229",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839872,1716540633239,"fUSD",-150.0,0.0001292,2,"2024-05-24T08:50:33.239",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839873,1716540633248,"fUSD",-169.51689573,0.00012937,2,"2024-05-24T08:50:33.248",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839874,1716540633258,"fUSD",-116661.05096705,0.00012955,2,"2024-05-24T08:50:33.258",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839875,1716540633268,"fUSD",-300.0,0.00012968,2,"2024-05-24T08:50:33.268",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839876,1716540633278,"fUSD",-1500.0,0.00012984,2,"2024-05-24T08:50:33.278",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839877,1716540633288,"fUSD",-5381.1797779,0.00012989,2,"2024-05-24T08:50:33.288",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839879,1716540633300,"fUSD",-540.7572958,0.00012989,2,"2024-05-24T08:50:33.300",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839880,1716540633309,"fUSD",-300.8406417,0.00012989,2,"2024-05-24T08:50:33.309",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839882,1716540633318,"fUSD",-380.9832458,0.00012989,2,"2024-05-24T08:50:33.318",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839884,1716540633328,"fUSD",-5764.0104711,0.00012991,2,"2024-05-24T08:50:33.328",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839886,1716540633337,"fUSD",-6146.8411644,0.00012991,2,"2024-05-24T08:50:33.337",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839888,1716540633347,"fUSD",-6529.6718577,0.00012991,2,"2024-05-24T08:50:33.347",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839890,1716540633357,"fUSD",-6912.5025509,0.00012991,2,"2024-05-24T08:50:33.357",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839892,1716540633367,"fUSD",-7295.3332442,0.00012991,2,"2024-05-24T08:50:33.367",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839894,1716540633376,"fUSD",-579.2281329,0.00012991,2,"2024-05-24T08:50:33.376",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839896,1716540633385,"fUSD",-617.69897,0.00012991,2,"2024-05-24T08:50:33.385",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839898,1716540633394,"fUSD",-656.169807,0.00012991,2,"2024-05-24T08:50:33.394",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839900,1716540633403,"fUSD",-694.6406441,0.00012991,2,"2024-05-24T08:50:33.403",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839902,1716540633414,"fUSD",-733.1114812,0.00012991,2,"2024-05-24T08:50:33.414",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839904,1716540633424,"fUSD",-320.4628133,0.00012991,2,"2024-05-24T08:50:33.424",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839905,1716540633433,"fUSD",-340.084985,0.00012991,2,"2024-05-24T08:50:33.433",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839906,1716540633443,"fUSD",-359.7071566,0.00012991,2,"2024-05-24T08:50:33.443",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839907,1716540633453,"fUSD",-379.3293283,0.00012991,2,"2024-05-24T08:50:33.453",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839908,1716540633462,"fUSD",-398.9514999,0.00012991,2,"2024-05-24T08:50:33.462",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839909,1716540633471,"fUSD",-15410.04220263,0.00012997,2,"2024-05-24T08:50:33.471",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839910,1716540633481,"fUSD",-3717.13350806,0.00012998,2,"2024-05-24T08:50:33.481",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839911,1716540633491,"fUSD",-157.22038164,0.00012998,2,"2024-05-24T08:50:33.491",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839912,1716540633500,"fUSD",-240.7284917,0.00012998,2,"2024-05-24T08:50:33.500",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839913,1716540633510,"fUSD",-537.53035745,0.00012998,2,"2024-05-24T08:50:33.510",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839914,1716540633519,"fUSD",-239.68093296,0.00012998,2,"2024-05-24T08:50:33.519",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839915,1716540633529,"fUSD",-237.20973575,0.00012998,2,"2024-05-24T08:50:33.529",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839916,1716540633539,"fUSD",-3289.14283308,0.00012998,2,"2024-05-24T08:50:33.539",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839917,1716540633550,"fUSD",-613.46729982,0.00012998,2,"2024-05-24T08:50:33.550",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839918,1716540633559,"fUSD",-3118.8,0.00012998,2,"2024-05-24T08:50:33.559",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839919,1716540633568,"fUSD",-1125.12131999,0.00012998,2,"2024-05-24T08:50:33.568",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839920,1716540633577,"fUSD",-2361.97518554,0.00012998,2,"2024-05-24T08:50:33.577",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839921,1716540633587,"fUSD",-7307.46141809,0.00012998,2,"2024-05-24T08:50:33.587",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839922,1716540633596,"fUSD",-155.0,0.00012998,2,"2024-05-24T08:50:33.596",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839923,1716540633605,"fUSD",-834.93638884,0.00012998,2,"2024-05-24T08:50:33.605",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839924,1716540633615,"fUSD",-8612.02929872,0.00012998,2,"2024-05-24T08:50:33.615",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839925,1716540633624,"fUSD",-181.70620615,0.00012998,2,"2024-05-24T08:50:33.624",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839926,1716540633634,"fUSD",-155.24290461,0.00012998,2,"2024-05-24T08:50:33.634",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839927,1716540633642,"fUSD",-200.78650338,0.00012998,2,"2024-05-24T08:50:33.642",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839928,1716540633651,"fUSD",-378.57777068,0.00012998,2,"2024-05-24T08:50:33.651",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839929,1716540633661,"fUSD",-4865.31748179,0.00012998,2,"2024-05-24T08:50:33.661",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839930,1716540633670,"fUSD",-414.28119384,0.00012998,2,"2024-05-24T08:50:33.670",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839931,1716540633679,"fUSD",-164.99574182,0.00012998,2,"2024-05-24T08:50:33.679",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839932,1716540633688,"fUSD",-373.73181939,0.00012998,2,"2024-05-24T08:50:33.688",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839933,1716540633698,"fUSD",-192.53745669,0.00012998,2,"2024-05-24T08:50:33.698",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839934,1716540633707,"fUSD",-155.67431801,0.00012998,2,"2024-05-24T08:50:33.707",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839935,1716540633716,"fUSD",-306.00607341,0.00012998,2,"2024-05-24T08:50:33.716",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839936,1716540633726,"fUSD",-3857.71561281,0.00012998,2,"2024-05-24T08:50:33.726",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839937,1716540633734,"fUSD",-1244.99730591,0.00012998,2,"2024-05-24T08:50:33.734",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839938,1716540633744,"fUSD",-2582.96750816,0.00012998,2,"2024-05-24T08:50:33.744",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839939,1716540633752,"fUSD",-207.5848005,0.00012998,2,"2024-05-24T08:50:33.752",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839940,1716540633762,"fUSD",-159.12927082,0.00012998,2,"2024-05-24T08:50:33.762",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839941,1716540633771,"fUSD",-1000.0,0.00012999,2,"2024-05-24T08:50:33.771",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839942,1716540633780,"fUSD",-150.01,0.00012999,2,"2024-05-24T08:50:33.780",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839943,1716540633789,"fUSD",-2936.50650373,0.00012999,2,"2024-05-24T08:50:33.789",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839944,1716540633800,"fUSD",-86803.07691156,0.00013,2,"2024-05-24T08:50:33.800",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839945,1716540633813,"fUSD",-375255.83167244,0.00013,2,"2024-05-24T08:50:33.813",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839946,1716540633822,"fUSD",-3328.60403053,0.00013,2,"2024-05-24T08:50:33.822",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839947,1716540633836,"fUSD",-14441.02366403,0.00013,2,"2024-05-24T08:50:33.836",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839948,1716540633848,"fUSD",-250003.58494861,0.00013,2,"2024-05-24T08:50:33.848",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839949,1716540633864,"fUSD",-825.99999941,0.00013,2,"2024-05-24T08:50:33.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839950,1716540633876,"fUSD",-7008.09764947,0.00013,2,"2024-05-24T08:50:33.876",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839953,1716540637676,"fUSD",-5133.2700163,0.00013,2,"2024-05-24T08:50:37.676",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839954,1716540637738,"fUSD",-506.9411185,0.00013,2,"2024-05-24T08:50:37.738",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839955,1716540637749,"fUSD",-4033.08986724,0.00013,2,"2024-05-24T08:50:37.749",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839956,1716540637803,"fUSD",-1001.41407019,0.00013,2,"2024-05-24T08:50:37.803",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839957,1716540637814,"fUSD",-670.532,0.00013,2,"2024-05-24T08:50:37.814",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839958,1716540637864,"fUSD",-1333.30479155,0.00013,2,"2024-05-24T08:50:37.864",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839959,1716540637905,"fUSD",-381.33465368,0.00013,2,"2024-05-24T08:50:37.905",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839960,1716540637926,"fUSD",-14129.56300079,0.00013,2,"2024-05-24T08:50:37.926",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839961,1716540637937,"fUSD",-1032.99990606,0.00013,2,"2024-05-24T08:50:37.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839963,1716540640796,"fUSD",-7500.0,0.000129,2,"2024-05-24T08:50:40.796",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839964,1716540640808,"fUSD",-1543.98542478,0.00013,2,"2024-05-24T08:50:40.808",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839965,1716540640819,"fUSD",-1325.0325368,0.00013,2,"2024-05-24T08:50:40.819",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839966,1716540640831,"fUSD",-359.48000001,0.00013,2,"2024-05-24T08:50:40.831",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839967,1716540640980,"fUSD",-4787.60845591,0.00013,2,"2024-05-24T08:50:40.980",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839968,1716540640993,"fUSD",-9187.49999993,0.00013,2,"2024-05-24T08:50:40.993",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839969,1716540641004,"fUSD",-269.54288353,0.00013,2,"2024-05-24T08:50:41.004",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839970,1716540641015,"fUSD",-1440.12913171,0.00013,2,"2024-05-24T08:50:41.015",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839971,1716540641026,"fUSD",-715.38622221,0.00013,2,"2024-05-24T08:50:41.026",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839980,1716540643102,"fUSD",-11524.24592764,0.00013,2,"2024-05-24T08:50:43.102",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839981,1716540643114,"fUSD",-2993.37998776,0.00013,2,"2024-05-24T08:50:43.114",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839982,1716540643126,"fUSD",-2121.71777212,0.00013,2,"2024-05-24T08:50:43.126",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839983,1716540643137,"fUSD",-1092.94886395,0.00013,2,"2024-05-24T08:50:43.137",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839984,1716540643148,"fUSD",-19927.91478871,0.00013,2,"2024-05-24T08:50:43.148",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839985,1716540643159,"fUSD",-18665.73616508,0.00013,2,"2024-05-24T08:50:43.159",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839987,1716540646502,"fUSD",-836.6898477,0.0001299,2,"2024-05-24T08:50:46.502",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839988,1716540646512,"fUSD",-3386.25029958,0.00013,2,"2024-05-24T08:50:46.512",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839989,1716540646523,"fUSD",-6724.38854716,0.00013,2,"2024-05-24T08:50:46.523",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839990,1716540646534,"fUSD",-5054.81663788,0.00013,2,"2024-05-24T08:50:46.534",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839991,1716540646687,"fUSD",-7305.49819991,0.00013,2,"2024-05-24T08:50:46.687",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839992,1716540646698,"fUSD",-1246.58900404,0.00013,2,"2024-05-24T08:50:46.698",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327839999,1716540780921,"fUSD",2311.28277522,9.75e-05,2,"2024-05-24T08:53:00.921",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840000,1716540910937,"fUSD",1998.28832118,7.313e-05,2,"2024-05-24T08:55:10.937",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840001,1716541438619,"fUSD",14616.95530326,7.313e-05,2,"2024-05-24T09:03:58.619",0.0003431,31.56,0.9812152172721758,1250770640.8805907]
[327840011,1716541831229,"fUSD",156.23,9.914e-05,2,"2024-05-24T09:10:31.229",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840022,1716541832122,"fUSD",-150.0,0.00010396,2,"2024-05-24T09:10:32.122",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840023,1716541832132,"fUSD",-150.0,0.00010422,2,"2024-05-24T09:10:32.132",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840024,1716541832141,"fUSD",-105.7430466,0.00011125,2,"2024-05-24T09:10:32.141",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840025,1716541832153,"fUSD",-275.02123254,0.00011125,2,"2024-05-24T09:10:32.153",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840026,1716541832164,"fUSD",-648.56657786,0.00011125,2,"2024-05-24T09:10:32.164",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840027,1716541832176,"fUSD",-861.87782854,0.00011125,2,"2024-05-24T09:10:32.176",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840028,1716541832230,"fUSD",-261.62382088,0.00011125,2,"2024-05-24T09:10:32.230",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840029,1716541832242,"fUSD",-629.99914214,0.00011125,2,"2024-05-24T09:10:32.242",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840030,1716541832255,"fUSD",-1759.08148796,0.00011125,2,"2024-05-24T09:10:32.255",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840031,1716541832264,"fUSD",-707.7,0.00011126,2,"2024-05-24T09:10:32.264",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840032,1716541832275,"fUSD",-155.69003604,0.00011698,2,"2024-05-24T09:10:32.275",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840033,1716541832284,"fUSD",-250.0,0.00012422,2,"2024-05-24T09:10:32.284",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840034,1716541832296,"fUSD",-1000.0,0.00012618,2,"2024-05-24T09:10:32.296",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840035,1716541832306,"fUSD",-150.0,0.00012762,2,"2024-05-24T09:10:32.306",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840036,1716541832316,"fUSD",-500.0,0.00012896,2,"2024-05-24T09:10:32.316",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840037,1716541832325,"fUSD",-150.0,0.00012899,2,"2024-05-24T09:10:32.325",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840038,1716541832334,"fUSD",-10000.0,0.000129,2,"2024-05-24T09:10:32.334",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840039,1716541832343,"fUSD",-11442.25705494,0.000129,2,"2024-05-24T09:10:32.343",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840040,1716541832354,"fUSD",-589.2861,0.000129,2,"2024-05-24T09:10:32.354",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840041,1716541832364,"fUSD",-261.19852924,0.000129,2,"2024-05-24T09:10:32.364",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840042,1716541832373,"fUSD",-1000.0,0.00012985,2,"2024-05-24T09:10:32.373",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840043,1716541832382,"fUSD",-2169.69,0.00012985,2,"2024-05-24T09:10:32.382",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840044,1716541832391,"fUSD",-23900.0,0.00012986,2,"2024-05-24T09:10:32.391",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840045,1716541832401,"fUSD",-1000.01492013,0.0001299,2,"2024-05-24T09:10:32.401",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840046,1716541832410,"fUSD",-6863.98954891,0.00012998,2,"2024-05-24T09:10:32.410",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840047,1716541832420,"fUSD",-150.99,0.00012999,2,"2024-05-24T09:10:32.420",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840048,1716541832429,"fUSD",-2936.50650372,0.00012999,2,"2024-05-24T09:10:32.429",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840049,1716541832439,"fUSD",-75422.56793244,0.00013,2,"2024-05-24T09:10:32.439",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840050,1716541832450,"fUSD",-14614.16245905,0.00013,2,"2024-05-24T09:10:32.450",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840051,1716541832466,"fUSD",-1845.29162567,0.00013,2,"2024-05-24T09:10:32.466",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840052,1716541832478,"fUSD",-8689.11380081,0.00013,2,"2024-05-24T09:10:32.478",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840053,1716541832490,"fUSD",-364.7,0.00013,2,"2024-05-24T09:10:32.490",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840054,1716541832501,"fUSD",-3411.40281369,0.00013,2,"2024-05-24T09:10:32.501",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840061,1716541837997,"fUSD",-566.34980186,0.00013,2,"2024-05-24T09:10:37.997",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840062,1716541838105,"fUSD",-2106.60115447,0.00013,2,"2024-05-24T09:10:38.105",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840155,1716541841459,"fUSD",-500.0,0.00013,2,"2024-05-24T09:10:41.459",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840156,1716541841603,"fUSD",-861.2,0.00013,2,"2024-05-24T09:10:41.603",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840157,1716541841679,"fUSD",-23619.00641932,0.00013,2,"2024-05-24T09:10:41.679",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840158,1716541841692,"fUSD",-10529.52945328,0.00013,2,"2024-05-24T09:10:41.692",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840159,1716541841705,"fUSD",-1260.33130643,0.00013,2,"2024-05-24T09:10:41.705",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840160,1716541841718,"fUSD",-2015.43803236,0.00013,2,"2024-05-24T09:10:41.718",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840161,1716541841767,"fUSD",-33662.64242756,0.00013,2,"2024-05-24T09:10:41.767",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840164,1716541841778,"fUSD",-3679.00000009,0.00013,2,"2024-05-24T09:10:41.778",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840166,1716541841789,"fUSD",-3633.25025628,0.00013,2,"2024-05-24T09:10:41.789",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840168,1716541841799,"fUSD",-3017.69960856,0.00013,2,"2024-05-24T09:10:41.799",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840170,1716541841812,"fUSD",-273.31765407,0.00013,2,"2024-05-24T09:10:41.812",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840172,1716541841824,"fUSD",-1311.55000001,0.00013,2,"2024-05-24T09:10:41.824",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840175,1716541841835,"fUSD",-5167.65313138,0.00013,2,"2024-05-24T09:10:41.835",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840191,1716541842957,"fUSD",-33622.26094909,0.00013,2,"2024-05-24T09:10:42.957",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840192,1716541843207,"fUSD",-3077.93117211,0.00013,2,"2024-05-24T09:10:43.207",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840193,1716541843222,"fUSD",-388.10793558,0.00013,2,"2024-05-24T09:10:43.222",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840194,1716541843682,"fUSD",-592.90958529,0.00013,2,"2024-05-24T09:10:43.682",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840217,1716541846505,"fUSD",-747.40697802,0.00013,2,"2024-05-24T09:10:46.505",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840218,1716541846517,"fUSD",-505.14,0.00013,2,"2024-05-24T09:10:46.517",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840219,1716541846529,"fUSD",-292.064,0.00013,2,"2024-05-24T09:10:46.529",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840220,1716541846540,"fUSD",-1881.56709208,0.00013,2,"2024-05-24T09:10:46.540",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840224,1716541874789,"fUSD",54307.98951292,7.313e-05,2,"2024-05-24T09:11:14.789",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840225,1716541874820,"fUSD",39113.90299267,7.313e-05,2,"2024-05-24T09:11:14.820",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840231,1716541953001,"fUSD",2382.52704372,0.00012998,30,"2024-05-24T09:12:33.001",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840232,1716541972512,"fUSD",1588.35136248,0.00012998,30,"2024-05-24T09:12:52.512",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840233,1716541990516,"fUSD",1323.6261354,0.00012998,30,"2024-05-24T09:13:10.516",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840234,1716542008635,"fUSD",1323.6261354,0.00012998,30,"2024-05-24T09:13:28.635",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840235,1716542034710,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:13:54.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840236,1716542052521,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:14:12.521",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840237,1716542070531,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:14:30.531",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840238,1716542090544,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:14:50.544",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840239,1716542108542,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:15:08.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840240,1716542126542,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:15:26.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840241,1716542150551,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:15:50.551",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840242,1716542166666,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:16:06.666",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840243,1716542188677,"fUSD",689.60921654,0.00012998,30,"2024-05-24T09:16:28.677",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840244,1716542208675,"fUSD",411.64772815,0.00012998,30,"2024-05-24T09:16:48.675",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840245,1716542556074,"fUSD",157.052418,0.0003,30,"2024-05-24T09:22:36.074",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840254,1716542932958,"fUSD",-10532.81154716,9.558e-05,2,"2024-05-24T09:28:52.958",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840255,1716542932981,"fUSD",-1790.87747307,9.559e-05,2,"2024-05-24T09:28:52.981",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840256,1716542933006,"fUSD",-939.10970596,9.56e-05,2,"2024-05-24T09:28:53.006",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840257,1716542933031,"fUSD",-150.0,9.562e-05,2,"2024-05-24T09:28:53.031",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840258,1716542933053,"fUSD",-746.78,9.565e-05,2,"2024-05-24T09:28:53.053",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840259,1716542933077,"fUSD",-210.0,0.00010518,2,"2024-05-24T09:28:53.077",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840260,1716542933103,"fUSD",-250.0,0.00011286,2,"2024-05-24T09:28:53.103",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840261,1716542933126,"fUSD",-1318.76,0.0001133,2,"2024-05-24T09:28:53.126",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840262,1716542933150,"fUSD",-250.0,0.00011391,2,"2024-05-24T09:28:53.150",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840263,1716542933173,"fUSD",-2318.96,0.00011422,2,"2024-05-24T09:28:53.173",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840264,1716542933198,"fUSD",-1852.42,0.00011424,2,"2024-05-24T09:28:53.198",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840265,1716542933224,"fUSD",-600.97,0.00011499,2,"2024-05-24T09:28:53.224",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840266,1716542933248,"fUSD",-1833.31,0.00011537,2,"2024-05-24T09:28:53.248",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840267,1716542933271,"fUSD",-2333.98,0.00011537,2,"2024-05-24T09:28:53.271",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840268,1716542933295,"fUSD",-2692.46,0.00011537,2,"2024-05-24T09:28:53.295",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840269,1716542933323,"fUSD",-175.18,0.00011537,2,"2024-05-24T09:28:53.323",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840270,1716542933345,"fUSD",-293.0,0.0001157,2,"2024-05-24T09:28:53.345",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840271,1716542933369,"fUSD",-158.01,0.00011593,2,"2024-05-24T09:28:53.369",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840272,1716542933392,"fUSD",-2434.69,0.00011602,2,"2024-05-24T09:28:53.392",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840273,1716542933414,"fUSD",-23900.0,0.00011602,2,"2024-05-24T09:28:53.414",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840274,1716542933438,"fUSD",-1000.0,0.00011618,2,"2024-05-24T09:28:53.438",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840275,1716542933461,"fUSD",-158.01,0.0001164,2,"2024-05-24T09:28:53.461",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840276,1716542933486,"fUSD",-158.01,0.00011686,2,"2024-05-24T09:28:53.486",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840277,1716542933510,"fUSD",-750.94633531,0.00011698,2,"2024-05-24T09:28:53.510",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840278,1716542933533,"fUSD",-158.01,0.00011733,2,"2024-05-24T09:28:53.533",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840279,1716542933558,"fUSD",-167.66,0.00011735,2,"2024-05-24T09:28:53.558",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840280,1716542933585,"fUSD",-158.01,0.00011779,2,"2024-05-24T09:28:53.585",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840281,1716542933610,"fUSD",-158.01,0.00011826,2,"2024-05-24T09:28:53.610",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840282,1716542933633,"fUSD",-746.78,0.00011829,2,"2024-05-24T09:28:53.633",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840283,1716542933658,"fUSD",-158.01,0.00011872,2,"2024-05-24T09:28:53.658",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840284,1716542933683,"fUSD",-158.01,0.00011919,2,"2024-05-24T09:28:53.683",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840285,1716542933710,"fUSD",-158.01,0.00011965,2,"2024-05-24T09:28:53.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840286,1716542933735,"fUSD",-200.0,0.00011967,2,"2024-05-24T09:28:53.735",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840287,1716542933759,"fUSD",-2222.25,0.00011967,2,"2024-05-24T09:28:53.759",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840288,1716542933808,"fUSD",155.0,9.557e-05,2,"2024-05-24T09:28:53.808",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840290,1716542944709,"fUSD",13711.9649385,0.00011862,2,"2024-05-24T09:29:04.709",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840342,1716543032235,"fUSD",-797.37400748,0.00011862,2,"2024-05-24T09:30:32.235",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840343,1716543032247,"fUSD",-819.28,0.00011862,2,"2024-05-24T09:30:32.247",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840344,1716543032259,"fUSD",-8571.38105402,0.00011862,2,"2024-05-24T09:30:32.259",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840345,1716543032268,"fUSD",-11970.6737688,0.00011862,2,"2024-05-24T09:30:32.268",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840346,1716543032279,"fUSD",-18884.79500986,0.00011862,2,"2024-05-24T09:30:32.279",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840347,1716543032291,"fUSD",-463.05,0.00011862,2,"2024-05-24T09:30:32.291",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840348,1716543032355,"fUSD",-615.1136967,0.00011862,2,"2024-05-24T09:30:32.355",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840349,1716543032366,"fUSD",-421.94944597,0.00011862,2,"2024-05-24T09:30:32.366",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840350,1716543032377,"fUSD",-7552.99627616,0.00011862,2,"2024-05-24T09:30:32.377",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840351,1716543032389,"fUSD",-467.45691708,0.00011862,2,"2024-05-24T09:30:32.389",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840352,1716543032477,"fUSD",-6978.27209133,0.00011862,2,"2024-05-24T09:30:32.477",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840353,1716543032491,"fUSD",-1007.15591784,0.00011862,2,"2024-05-24T09:30:32.491",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840354,1716543032502,"fUSD",-533.45836334,0.00011862,2,"2024-05-24T09:30:32.502",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840355,1716543032514,"fUSD",-1363.36847576,0.00011862,2,"2024-05-24T09:30:32.514",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840356,1716543032528,"fUSD",-4309.03440661,0.00011862,2,"2024-05-24T09:30:32.528",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840357,1716543032542,"fUSD",-542.70476079,0.00011862,2,"2024-05-24T09:30:32.542",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840358,1716543032555,"fUSD",-20857.57210208,0.00011862,2,"2024-05-24T09:30:32.555",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840359,1716543032564,"fUSD",-215.74485786,0.00011862,2,"2024-05-24T09:30:32.564",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840360,1716543032573,"fUSD",-158.01,0.00012011,2,"2024-05-24T09:30:32.573",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840361,1716543032583,"fUSD",-158.01,0.00012058,2,"2024-05-24T09:30:32.583",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840362,1716543032594,"fUSD",-300.0,0.000121,4,"2024-05-24T09:30:32.594",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840363,1716543032608,"fUSD",-158.01,0.00012104,2,"2024-05-24T09:30:32.608",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840364,1716543032617,"fUSD",-158.01,0.00012151,2,"2024-05-24T09:30:32.617",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840365,1716543032626,"fUSD",-155.0,0.00012196,2,"2024-05-24T09:30:32.626",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840366,1716543032636,"fUSD",-158.01,0.00012197,2,"2024-05-24T09:30:32.636",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840367,1716543032647,"fUSD",-600.0,0.000122,4,"2024-05-24T09:30:32.647",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840368,1716543032656,"fUSD",-870.34,0.00012282,2,"2024-05-24T09:30:32.656",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840369,1716543032666,"fUSD",-870.34,0.00012282,2,"2024-05-24T09:30:32.666",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840370,1716543032677,"fUSD",-1000.0,0.000123,4,"2024-05-24T09:30:32.677",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840371,1716543032686,"fUSD",-1300.0,0.000124,4,"2024-05-24T09:30:32.686",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840372,1716543032696,"fUSD",-1166.81093673,0.000125,4,"2024-05-24T09:30:32.696",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840373,1716543032708,"fUSD",-436.07784348,0.000125,4,"2024-05-24T09:30:32.708",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840374,1716543032724,"fUSD",-97.11121979,0.000125,4,"2024-05-24T09:30:32.724",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840376,1716543032733,"fUSD",-165.44,0.00012533,2,"2024-05-24T09:30:32.733",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840378,1716543032742,"fUSD",-300.0,0.000126,4,"2024-05-24T09:30:32.742",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840380,1716543032752,"fUSD",-300.0,0.000127,4,"2024-05-24T09:30:32.752",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840382,1716543032761,"fUSD",-770.55632994,0.00012782,2,"2024-05-24T09:30:32.761",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840385,1716543032774,"fUSD",-99.78367006,0.00012782,2,"2024-05-24T09:30:32.774",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840386,1716543032783,"fUSD",-567.56132363,0.00012782,2,"2024-05-24T09:30:32.783",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840389,1716543032795,"fUSD",-263.83867637,0.00012782,2,"2024-05-24T09:30:32.795",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840391,1716543032804,"fUSD",-300.0,0.000128,4,"2024-05-24T09:30:32.804",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840393,1716543032813,"fUSD",-27.98782463,0.00012868,2,"2024-05-24T09:30:32.813",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840395,1716543032825,"fUSD",-224.29140852,0.00012868,2,"2024-05-24T09:30:32.825",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840397,1716543032834,"fUSD",-500.0,0.00012895,2,"2024-05-24T09:30:32.834",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840399,1716543032845,"fUSD",-500.0,0.00012896,2,"2024-05-24T09:30:32.845",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840401,1716543032854,"fUSD",-802.88838032,0.00012898,2,"2024-05-24T09:30:32.854",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840403,1716543032864,"fUSD",-160.0113753,0.00012898,2,"2024-05-24T09:30:32.864",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840405,1716543032873,"fUSD",-802.88838031,0.00012898,2,"2024-05-24T09:30:32.873",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840407,1716543032882,"fUSD",-802.88838031,0.00012898,2,"2024-05-24T09:30:32.882",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840409,1716543032891,"fUSD",-802.88838031,0.00012899,2,"2024-05-24T09:30:32.891",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840411,1716543032900,"fUSD",-35.48666989,0.00012899,2,"2024-05-24T09:30:32.900",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840413,1716543032911,"fUSD",-124.52470539,0.00012899,2,"2024-05-24T09:30:32.911",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840415,1716543032920,"fUSD",-802.88838031,0.00012899,2,"2024-05-24T09:30:32.920",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840417,1716543032929,"fUSD",-802.88838031,0.00012899,2,"2024-05-24T09:30:32.929",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840419,1716543032938,"fUSD",-802.88838031,0.00012899,2,"2024-05-24T09:30:32.938",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840421,1716543032947,"fUSD",-160.01137528,0.00012899,2,"2024-05-24T09:30:32.947",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840423,1716543032956,"fUSD",-802.88838031,0.000129,2,"2024-05-24T09:30:32.956",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840425,1716543032965,"fUSD",-802.88838031,0.000129,2,"2024-05-24T09:30:32.965",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840427,1716543032975,"fUSD",-1584.37288202,0.000129,2,"2024-05-24T09:30:32.975",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840551,1716543038211,"fUSD",-428.61941707,0.000129,2,"2024-05-24T09:30:38.211",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840552,1716543038469,"fUSD",-804.88887239,0.000129,2,"2024-05-24T09:30:38.469",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840553,1716543038480,"fUSD",-527.67328158,0.000129,2,"2024-05-24T09:30:38.480",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840554,1716543038898,"fUSD",-1599.50354593,0.000129,2,"2024-05-24T09:30:38.898",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840555,1716543038922,"fUSD",-2296.37557937,0.000129,2,"2024-05-24T09:30:38.922",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840556,1716543038933,"fUSD",-1220.20775906,0.000129,2,"2024-05-24T09:30:38.933",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840557,1716543038944,"fUSD",-406.46916604,0.000129,2,"2024-05-24T09:30:38.944",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840558,1716543038956,"fUSD",-1131.88949654,0.000129,2,"2024-05-24T09:30:38.956",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840559,1716543038965,"fUSD",-8868.15886666,0.000129,2,"2024-05-24T09:30:38.965",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840560,1716543038976,"fUSD",-692.79472096,0.000129,2,"2024-05-24T09:30:38.976",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840561,1716543038988,"fUSD",-4563.40481238,0.000129,2,"2024-05-24T09:30:38.988",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840562,1716543038997,"fUSD",-176.2348649,0.000129,2,"2024-05-24T09:30:38.997",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840563,1716543039007,"fUSD",-300.0,0.000129,4,"2024-05-24T09:30:39.007",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840564,1716543039017,"fUSD",-802.88838031,0.000129,2,"2024-05-24T09:30:39.017",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840565,1716543039026,"fUSD",-160.01137528,0.000129,2,"2024-05-24T09:30:39.026",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840566,1716543039036,"fUSD",-7500.0,0.000129,2,"2024-05-24T09:30:39.036",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840567,1716543039046,"fUSD",-533.52204132,0.000129,2,"2024-05-24T09:30:39.046",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840568,1716543039055,"fUSD",-3153.0508086,0.00012968,2,"2024-05-24T09:30:39.055",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840569,1716543039065,"fUSD",-351.9721344,0.00012989,2,"2024-05-24T09:30:39.065",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840570,1716543039075,"fUSD",-150.66,0.0001299,2,"2024-05-24T09:30:39.075",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840571,1716543039085,"fUSD",-150.66,0.0001299,2,"2024-05-24T09:30:39.085",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840572,1716543039095,"fUSD",-150.66,0.0001299,2,"2024-05-24T09:30:39.095",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840573,1716543039109,"fUSD",-163.18099659,0.0001299,2,"2024-05-24T09:30:39.109",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840574,1716543039118,"fUSD",-223.37937242,0.00012998,2,"2024-05-24T09:30:39.118",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840575,1716543039127,"fUSD",-161.73963544,0.00012998,2,"2024-05-24T09:30:39.127",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840576,1716543039136,"fUSD",-521.20433106,0.00012998,2,"2024-05-24T09:30:39.136",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840577,1716543039145,"fUSD",-374.80826011,0.00012998,2,"2024-05-24T09:30:39.145",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840578,1716543039154,"fUSD",-161.08782304,0.00012998,2,"2024-05-24T09:30:39.154",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840579,1716543039163,"fUSD",-10526.12234144,0.00012998,2,"2024-05-24T09:30:39.163",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840580,1716543039172,"fUSD",-6953.23257598,0.00012999,2,"2024-05-24T09:30:39.172",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840581,1716543039181,"fUSD",-707.19968745,0.00012999,2,"2024-05-24T09:30:39.181",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840582,1716543039190,"fUSD",-10934.72962016,0.00012999,2,"2024-05-24T09:30:39.190",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840583,1716543039200,"fUSD",-3934.95517611,0.00012999,2,"2024-05-24T09:30:39.200",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840584,1716543039209,"fUSD",-150.0,0.00012999,2,"2024-05-24T09:30:39.209",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840585,1716543039219,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T09:30:39.219",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840586,1716543039228,"fUSD",-7113946.62031098,0.00013,2,"2024-05-24T09:30:39.228",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840587,1716543039240,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T09:30:39.240",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840588,1716543039251,"fUSD",-16934.04267543,0.00013,2,"2024-05-24T09:30:39.251",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840589,1716543039274,"fUSD",-347.42345697,0.00013,2,"2024-05-24T09:30:39.274",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840590,1716543039286,"fUSD",-1425.94447234,0.00013,2,"2024-05-24T09:30:39.286",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840591,1716543041122,"fUSD",-333.6779221,0.000129,2,"2024-05-24T09:30:41.122",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840592,1716543041132,"fUSD",-116.3220779,0.00013,2,"2024-05-24T09:30:41.132",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840594,1716543041248,"fUSD",-10688.81959804,0.00013,2,"2024-05-24T09:30:41.248",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840595,1716543041376,"fUSD",-405.50991921,0.00013,2,"2024-05-24T09:30:41.376",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840596,1716543041387,"fUSD",-366.51999999,0.00013,2,"2024-05-24T09:30:41.387",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840597,1716543041399,"fUSD",-22856.10334011,0.00013,2,"2024-05-24T09:30:41.399",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840598,1716543041410,"fUSD",-451.9375,0.00013,2,"2024-05-24T09:30:41.410",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840599,1716543042252,"fUSD",-2114.15837043,0.00013,2,"2024-05-24T09:30:42.252",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840621,1716543043121,"fUSD",-1805.26599995,0.00013,2,"2024-05-24T09:30:43.121",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840623,1716543043166,"fUSD",-248683.34575059,0.00013,2,"2024-05-24T09:30:43.166",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840650,1716543043459,"fUSD",-5501.14189452,0.00013,2,"2024-05-24T09:30:43.459",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840651,1716543043710,"fUSD",-1067.81353758,0.00013,2,"2024-05-24T09:30:43.710",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840652,1716543043723,"fUSD",-455.24917089,0.00013,2,"2024-05-24T09:30:43.723",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840653,1716543043736,"fUSD",-4596.74524561,0.00013,2,"2024-05-24T09:30:43.736",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840655,1716543043748,"fUSD",-3001.00810005,0.00013,2,"2024-05-24T09:30:43.748",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840657,1716543043760,"fUSD",-9214.47023561,0.00013,2,"2024-05-24T09:30:43.760",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840659,1716543043772,"fUSD",-6632.61506849,0.00013,2,"2024-05-24T09:30:43.772",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840871,1716543046176,"fUSD",-155.0,0.000129,2,"2024-05-24T09:30:46.176",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840873,1716543046188,"fUSD",-804.66047797,0.00012999,2,"2024-05-24T09:30:46.188",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840888,1716543046316,"fUSD",-195.33952203,0.00012999,2,"2024-05-24T09:30:46.316",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840890,1716543046328,"fUSD",-483.34554576,0.00013,2,"2024-05-24T09:30:46.328",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840905,1716543046458,"fUSD",-694.56952203,0.00013,2,"2024-05-24T09:30:46.458",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840907,1716543046472,"fUSD",-255.637,0.00013,2,"2024-05-24T09:30:46.472",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327840910,1716543046491,"fUSD",-1499.90008,0.00013,2,"2024-05-24T09:30:46.491",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841098,1716543918053,"fUSD",3339.03599564,0.0003,30,"2024-05-24T09:45:18.053",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841123,1716544232534,"fUSD",-1790.87747307,0.00010374,2,"2024-05-24T09:50:32.534",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841124,1716544232544,"fUSD",-684.84,0.00010375,2,"2024-05-24T09:50:32.544",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841125,1716544232554,"fUSD",-592.38,0.00010959,2,"2024-05-24T09:50:32.554",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841126,1716544232563,"fUSD",-14299.8451,0.00011662,2,"2024-05-24T09:50:32.563",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841127,1716544232572,"fUSD",-251.37928582,0.00011698,2,"2024-05-24T09:50:32.572",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841128,1716544232581,"fUSD",-1298.78853938,0.00011761,2,"2024-05-24T09:50:32.581",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841129,1716544232591,"fUSD",-1000.0,0.00012373,2,"2024-05-24T09:50:32.591",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841130,1716544232601,"fUSD",-684.84,0.00012639,2,"2024-05-24T09:50:32.601",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841131,1716544232610,"fUSD",-153.78870709,0.00012869,2,"2024-05-24T09:50:32.610",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841132,1716544232620,"fUSD",-1000.0,0.00012896,2,"2024-05-24T09:50:32.620",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841134,1716544232631,"fUSD",-200.0,0.00012896,2,"2024-05-24T09:50:32.631",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841136,1716544232640,"fUSD",-500.0,0.00012896,2,"2024-05-24T09:50:32.640",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841137,1716544232650,"fUSD",-150.99,0.00012896,2,"2024-05-24T09:50:32.650",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841139,1716544232659,"fUSD",-150.99,0.00012896,2,"2024-05-24T09:50:32.659",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841140,1716544232669,"fUSD",-881.9208,0.00012899,2,"2024-05-24T09:50:32.669",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841141,1716544232678,"fUSD",-2462.17573125,0.00012899,2,"2024-05-24T09:50:32.678",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841142,1716544232689,"fUSD",-1238.6425281,0.00012899,2,"2024-05-24T09:50:32.689",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841143,1716544232699,"fUSD",-499.99,0.00012899,2,"2024-05-24T09:50:32.699",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841144,1716544232708,"fUSD",-150.34173523,0.00012899,2,"2024-05-24T09:50:32.708",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841145,1716544232717,"fUSD",-150.34173522,0.00012899,2,"2024-05-24T09:50:32.717",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841146,1716544232727,"fUSD",-150.34173522,0.000129,2,"2024-05-24T09:50:32.727",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841147,1716544232736,"fUSD",-248.1438063,0.000129,2,"2024-05-24T09:50:32.736",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841148,1716544232745,"fUSD",-563.3352745,0.000129,2,"2024-05-24T09:50:32.745",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841154,1716544233077,"fUSD",-438.97877864,0.000129,2,"2024-05-24T09:50:33.077",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841184,1716544233362,"fUSD",-1647.10744656,0.000129,2,"2024-05-24T09:50:33.362",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841188,1716544233391,"fUSD",-7420.92890909,0.000129,2,"2024-05-24T09:50:33.391",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841190,1716544233402,"fUSD",-3153.62029121,0.000129,2,"2024-05-24T09:50:33.402",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841192,1716544233412,"fUSD",-6775.2622,0.000129,2,"2024-05-24T09:50:33.412",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841194,1716544233421,"fUSD",-2932.32737596,0.000129,2,"2024-05-24T09:50:33.421",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841196,1716544233431,"fUSD",-150.34173522,0.000129,2,"2024-05-24T09:50:33.431",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841198,1716544233440,"fUSD",-2861.71105162,0.000129,2,"2024-05-24T09:50:33.440",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841200,1716544233450,"fUSD",-800.0,0.00012986,2,"2024-05-24T09:50:33.450",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841202,1716544233460,"fUSD",-473.82718816,0.00012989,2,"2024-05-24T09:50:33.460",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841204,1716544233469,"fUSD",-650.9817869,0.00012989,2,"2024-05-24T09:50:33.469",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841206,1716544233478,"fUSD",-703.9442689,0.00012989,2,"2024-05-24T09:50:33.478",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841208,1716544233488,"fUSD",-627.5251183,0.00012991,2,"2024-05-24T09:50:33.488",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841210,1716544233497,"fUSD",-604.0684498,0.00012991,2,"2024-05-24T09:50:33.497",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841212,1716544233506,"fUSD",-580.6117812,0.00012991,2,"2024-05-24T09:50:33.506",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841214,1716544233516,"fUSD",-557.1551126,0.00012991,2,"2024-05-24T09:50:33.516",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841216,1716544233525,"fUSD",-533.698444,0.00012991,2,"2024-05-24T09:50:33.525",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841218,1716544233534,"fUSD",-1555.42520613,0.00012998,2,"2024-05-24T09:50:33.534",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841262,1716544238673,"fUSD",-15230.10932913,0.00012998,2,"2024-05-24T09:50:38.673",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841263,1716544238684,"fUSD",-1917.73287074,0.00012998,2,"2024-05-24T09:50:38.684",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841264,1716544238696,"fUSD",-1509.21280467,0.00012998,2,"2024-05-24T09:50:38.696",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841265,1716544238705,"fUSD",-237.41199557,0.00012998,2,"2024-05-24T09:50:38.705",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841266,1716544238714,"fUSD",-1954.99411695,0.00012998,2,"2024-05-24T09:50:38.714",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841267,1716544238725,"fUSD",-408.52002494,0.00012998,2,"2024-05-24T09:50:38.725",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841268,1716544238734,"fUSD",-1245.65494893,0.00012998,2,"2024-05-24T09:50:38.734",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841269,1716544238743,"fUSD",-75465.31374987,0.00012999,2,"2024-05-24T09:50:38.743",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841270,1716544238752,"fUSD",-9888.79300894,0.00012999,2,"2024-05-24T09:50:38.752",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841271,1716544238761,"fUSD",-24755.22,0.00012999,2,"2024-05-24T09:50:38.761",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841272,1716544238770,"fUSD",-303.8301244,0.00012999,2,"2024-05-24T09:50:38.770",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841273,1716544238779,"fUSD",-3934.95517611,0.00012999,2,"2024-05-24T09:50:38.779",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841274,1716544238788,"fUSD",-150.0,0.00012999,2,"2024-05-24T09:50:38.788",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841275,1716544238798,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T09:50:38.798",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841276,1716544238807,"fUSD",-7001879.2884539,0.00013,2,"2024-05-24T09:50:38.807",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841277,1716544238818,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T09:50:38.818",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841279,1716544238829,"fUSD",-710.733,0.00013,2,"2024-05-24T09:50:38.829",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841308,1716544243850,"fUSD",-248683.34575059,0.00013,2,"2024-05-24T09:50:43.850",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841309,1716544243862,"fUSD",-441.83664,0.00013,2,"2024-05-24T09:50:43.862",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841310,1716544243874,"fUSD",-6696.08252445,0.00013,2,"2024-05-24T09:50:43.874",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841311,1716544243886,"fUSD",-880.21195323,0.00013,2,"2024-05-24T09:50:43.886",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841313,1716544244327,"fUSD",-549.34500002,0.00013,2,"2024-05-24T09:50:44.327",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841339,1716544246815,"fUSD",-460.66492026,0.00013,2,"2024-05-24T09:50:46.815",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841355,1716544763865,"fUSD",574.87932829,0.00012998,7,"2024-05-24T09:59:23.865",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841356,1716544789747,"fUSD",200.0,0.00016438,7,"2024-05-24T09:59:49.747",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841357,1716544818060,"fUSD",438.71877095,0.00025,30,"2024-05-24T10:00:18.060",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841358,1716544824002,"fUSD",809050.622103,0.0003,30,"2024-05-24T10:00:24.002",0.0003431,31.53,0.9813970697971722,1252714627.366051]
[327841360,1716545113112,"fUSD",-155.0,9.384e-05,2,"2024-05-24T10:05:13.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841361,1716545113137,"fUSD",-166.01147204,9.385e-05,2,"2024-05-24T10:05:13.137",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841362,1716545113163,"fUSD",-10532.81154716,9.385e-05,2,"2024-05-24T10:05:13.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841363,1716545113188,"fUSD",-3286.97999917,9.385e-05,2,"2024-05-24T10:05:13.188",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841364,1716545113213,"fUSD",-162.76290291,9.386e-05,2,"2024-05-24T10:05:13.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841365,1716545113238,"fUSD",-2396.43407872,9.386e-05,2,"2024-05-24T10:05:13.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841366,1716545138021,"fUSD",-2223.86794373,9.386e-05,2,"2024-05-24T10:05:38.021",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841367,1716545138046,"fUSD",-4176.13205627,9.386e-05,2,"2024-05-24T10:05:38.046",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841368,1716545156798,"fUSD",-516.62800356,9.385e-05,2,"2024-05-24T10:05:56.798",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841369,1716545156826,"fUSD",-55583.37199644,9.386e-05,2,"2024-05-24T10:05:56.826",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841372,1716545167011,"fUSD",154.7,0.00027068,30,"2024-05-24T10:06:07.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841373,1716545179526,"fUSD",2549.05213827,7.04e-05,2,"2024-05-24T10:06:19.526",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841451,1716545247992,"fUSD",2549.05213827,5.28e-05,2,"2024-05-24T10:07:27.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841456,1716545251529,"fUSD",346.57302212,7.04e-05,2,"2024-05-24T10:07:31.529",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841458,1716545263935,"fUSD",2549.05213827,5.28e-05,2,"2024-05-24T10:07:43.935",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841459,1716545269520,"fUSD",315.76440952,7.04e-05,2,"2024-05-24T10:07:49.520",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841460,1716545281945,"fUSD",1759.33133737,5.28e-05,2,"2024-05-24T10:08:01.945",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841461,1716545344142,"fUSD",261.23205342,0.00015,7,"2024-05-24T10:09:04.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841462,1716545353323,"fUSD",10000.0,0.0003,30,"2024-05-24T10:09:13.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841478,1716545431722,"fUSD",-884.9,8.638e-05,2,"2024-05-24T10:10:31.722",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841481,1716545431732,"fUSD",-155.79,9.397e-05,2,"2024-05-24T10:10:31.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841482,1716545431741,"fUSD",-190.29439635,0.0001,2,"2024-05-24T10:10:31.741",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841484,1716545431750,"fUSD",-790.26530989,0.00010522,2,"2024-05-24T10:10:31.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841486,1716545431760,"fUSD",-250.0,0.00010523,2,"2024-05-24T10:10:31.760",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841488,1716545431769,"fUSD",-200.0,0.00010523,2,"2024-05-24T10:10:31.769",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841490,1716545431778,"fUSD",-191.34,0.0001053,2,"2024-05-24T10:10:31.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841492,1716545431787,"fUSD",-150.0,0.00010532,2,"2024-05-24T10:10:31.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841493,1716545431796,"fUSD",-1237.62589975,0.00010533,2,"2024-05-24T10:10:31.796",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841494,1716545431808,"fUSD",-133.75410025,0.00010533,2,"2024-05-24T10:10:31.808",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841495,1716545431817,"fUSD",-2682.09682514,0.00010533,2,"2024-05-24T10:10:31.817",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841496,1716545431829,"fUSD",-657.25,0.00010533,2,"2024-05-24T10:10:31.829",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841497,1716545432080,"fUSD",-1910.03129286,0.00010533,2,"2024-05-24T10:10:32.080",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841498,1716545432092,"fUSD",-684.71908266,0.00010533,2,"2024-05-24T10:10:32.092",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841499,1716545432103,"fUSD",-773.54279934,0.00010533,2,"2024-05-24T10:10:32.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841500,1716545432112,"fUSD",-3250.37,0.00010533,2,"2024-05-24T10:10:32.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841501,1716545432122,"fUSD",-163.46,0.00010545,2,"2024-05-24T10:10:32.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841502,1716545432131,"fUSD",-1012.38,0.00010545,2,"2024-05-24T10:10:32.131",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841503,1716545432140,"fUSD",-168.43,0.00010554,2,"2024-05-24T10:10:32.140",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841504,1716545432150,"fUSD",-7152.98,0.00010554,2,"2024-05-24T10:10:32.150",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841505,1716545432161,"fUSD",-9310.21505159,0.00010554,2,"2024-05-24T10:10:32.161",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841506,1716545432172,"fUSD",-299.66504719,0.00010554,2,"2024-05-24T10:10:32.172",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841507,1716545432184,"fUSD",-4987.50990122,0.00010554,2,"2024-05-24T10:10:32.184",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841508,1716545432194,"fUSD",-994.48,0.00010554,2,"2024-05-24T10:10:32.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841509,1716545432204,"fUSD",-3539.99,0.0001056,2,"2024-05-24T10:10:32.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841510,1716545432213,"fUSD",-39.00848333,0.0001056,2,"2024-05-24T10:10:32.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841512,1716545432225,"fUSD",-111.98151667,0.0001056,2,"2024-05-24T10:10:32.225",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841515,1716545432245,"fUSD",-157.01848383,0.00010574,2,"2024-05-24T10:10:32.245",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841520,1716545432308,"fUSD",-6389.98151617,0.00010574,2,"2024-05-24T10:10:32.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841521,1716545432319,"fUSD",-250.0,0.00010578,2,"2024-05-24T10:10:32.319",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841522,1716545432328,"fUSD",-220.61,0.00010816,2,"2024-05-24T10:10:32.328",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841523,1716545432338,"fUSD",-220.61,0.00010846,2,"2024-05-24T10:10:32.338",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841524,1716545432348,"fUSD",-220.61,0.00010875,2,"2024-05-24T10:10:32.348",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841525,1716545432358,"fUSD",-884.9,0.00010902,2,"2024-05-24T10:10:32.358",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841526,1716545432368,"fUSD",-220.61,0.00010905,2,"2024-05-24T10:10:32.368",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841527,1716545432382,"fUSD",-207.48,0.00010932,2,"2024-05-24T10:10:32.382",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841528,1716545432392,"fUSD",-220.61,0.00010935,2,"2024-05-24T10:10:32.392",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841529,1716545432404,"fUSD",-1164.86048383,0.00010959,2,"2024-05-24T10:10:32.404",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841530,1716545432416,"fUSD",-484.27951617,0.00010959,2,"2024-05-24T10:10:32.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841531,1716545432427,"fUSD",-220.61,0.00010964,2,"2024-05-24T10:10:32.427",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841532,1716545432437,"fUSD",-220.61,0.00010994,2,"2024-05-24T10:10:32.437",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841533,1716545432447,"fUSD",-220.61,0.00011024,2,"2024-05-24T10:10:32.447",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841534,1716545432458,"fUSD",-220.61,0.00011053,2,"2024-05-24T10:10:32.458",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841535,1716545432467,"fUSD",-220.61,0.00011083,2,"2024-05-24T10:10:32.467",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841536,1716545432477,"fUSD",-220.61,0.00011113,2,"2024-05-24T10:10:32.477",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841537,1716545432486,"fUSD",-220.61,0.00011142,2,"2024-05-24T10:10:32.486",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841538,1716545432496,"fUSD",-220.61,0.00011172,2,"2024-05-24T10:10:32.496",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841539,1716545432505,"fUSD",-220.61,0.00011202,2,"2024-05-24T10:10:32.505",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841540,1716545432514,"fUSD",-220.61,0.00011231,2,"2024-05-24T10:10:32.514",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841541,1716545432524,"fUSD",-498.00632762,0.00011231,2,"2024-05-24T10:10:32.524",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841542,1716545432536,"fUSD",-833.36001832,0.00011231,2,"2024-05-24T10:10:32.536",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841543,1716545432548,"fUSD",-537.12016184,0.00011231,2,"2024-05-24T10:10:32.548",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841544,1716545432559,"fUSD",-308.807424,0.00011231,2,"2024-05-24T10:10:32.559",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841545,1716545438114,"fUSD",-22577.92606822,0.00011231,2,"2024-05-24T10:10:38.114",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841548,1716545438124,"fUSD",-220.61,0.00011261,2,"2024-05-24T10:10:38.124",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841551,1716545438133,"fUSD",-220.61,0.00011291,2,"2024-05-24T10:10:38.133",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841554,1716545438142,"fUSD",-220.61,0.00011321,2,"2024-05-24T10:10:38.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841557,1716545438151,"fUSD",-220.61,0.0001135,2,"2024-05-24T10:10:38.151",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841559,1716545438162,"fUSD",-220.61,0.0001138,2,"2024-05-24T10:10:38.162",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841562,1716545438171,"fUSD",-2899.79,0.00011797,2,"2024-05-24T10:10:38.171",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841564,1716545438181,"fUSD",-2899.79,0.000118,2,"2024-05-24T10:10:38.181",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841566,1716545438190,"fUSD",-2899.79,0.00011803,2,"2024-05-24T10:10:38.190",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841568,1716545438199,"fUSD",-2899.79,0.00011806,2,"2024-05-24T10:10:38.199",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841570,1716545438209,"fUSD",-2899.79,0.00011809,2,"2024-05-24T10:10:38.209",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841572,1716545438219,"fUSD",-2899.79,0.00011812,2,"2024-05-24T10:10:38.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841574,1716545438228,"fUSD",-2899.79,0.00011815,2,"2024-05-24T10:10:38.228",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841576,1716545438238,"fUSD",-2899.79,0.00011818,2,"2024-05-24T10:10:38.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841578,1716545438247,"fUSD",-2899.79,0.00011822,2,"2024-05-24T10:10:38.247",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841580,1716545438256,"fUSD",-2899.79,0.00011825,2,"2024-05-24T10:10:38.256",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841582,1716545438267,"fUSD",-2899.79,0.00011828,2,"2024-05-24T10:10:38.267",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841584,1716545438276,"fUSD",-2899.79,0.00011831,2,"2024-05-24T10:10:38.276",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841586,1716545438286,"fUSD",-2899.79,0.00011834,2,"2024-05-24T10:10:38.286",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841588,1716545438295,"fUSD",-2899.79,0.00011837,2,"2024-05-24T10:10:38.295",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841590,1716545438304,"fUSD",-2899.79,0.0001184,2,"2024-05-24T10:10:38.304",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841592,1716545438314,"fUSD",-2899.79,0.00011843,2,"2024-05-24T10:10:38.314",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841594,1716545438323,"fUSD",-2899.79,0.00011846,2,"2024-05-24T10:10:38.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841596,1716545438332,"fUSD",-2899.79,0.00011849,2,"2024-05-24T10:10:38.332",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841598,1716545438341,"fUSD",-2899.79,0.00011852,2,"2024-05-24T10:10:38.341",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841600,1716545438351,"fUSD",-2899.79,0.00011856,2,"2024-05-24T10:10:38.351",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841603,1716545438360,"fUSD",-168.43,0.00011873,2,"2024-05-24T10:10:38.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841604,1716545438370,"fUSD",-1848.68624969,0.00012,2,"2024-05-24T10:10:38.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841605,1716545438380,"fUSD",-1400.0,0.000121,4,"2024-05-24T10:10:38.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841606,1716545438392,"fUSD",-2800.0,0.000122,4,"2024-05-24T10:10:38.392",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841607,1716545438402,"fUSD",-207.48,0.00012298,2,"2024-05-24T10:10:38.402",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841608,1716545438411,"fUSD",-4200.0,0.000123,4,"2024-05-24T10:10:38.411",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841609,1716545438422,"fUSD",-2500.0,0.00012399,2,"2024-05-24T10:10:38.422",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841610,1716545438431,"fUSD",-5700.0,0.000124,4,"2024-05-24T10:10:38.431",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841611,1716545438440,"fUSD",-318.32754438,0.000124,2,"2024-05-24T10:10:38.440",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841612,1716545438449,"fUSD",-168.75338433,0.00012497,2,"2024-05-24T10:10:38.449",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841613,1716545438458,"fUSD",-162.36546293,0.00012497,2,"2024-05-24T10:10:38.458",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841614,1716545438470,"fUSD",-902.47536684,0.00012497,2,"2024-05-24T10:10:38.470",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841615,1716545438480,"fUSD",-155.0,0.00012497,2,"2024-05-24T10:10:38.480",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841616,1716545438489,"fUSD",-3279.95379581,0.00012497,2,"2024-05-24T10:10:38.489",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841617,1716545438499,"fUSD",-1509.07013128,0.00012497,2,"2024-05-24T10:10:38.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841618,1716545438508,"fUSD",-1369.51616966,0.00012497,2,"2024-05-24T10:10:38.508",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841619,1716545438518,"fUSD",-4251.78047961,0.00012497,2,"2024-05-24T10:10:38.518",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841620,1716545438527,"fUSD",-216.17114294,0.00012497,2,"2024-05-24T10:10:38.527",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841621,1716545438536,"fUSD",-1245.65494893,0.00012498,2,"2024-05-24T10:10:38.536",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841622,1716545438546,"fUSD",-15555.55607288,0.00012498,2,"2024-05-24T10:10:38.546",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841623,1716545438555,"fUSD",-285741.86845204,0.00012499,2,"2024-05-24T10:10:38.555",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841624,1716545438564,"fUSD",-7100.0,0.000125,4,"2024-05-24T10:10:38.564",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841625,1716545438574,"fUSD",-318.32754434,0.00012525,2,"2024-05-24T10:10:38.574",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841626,1716545438584,"fUSD",-1400.0,0.000126,4,"2024-05-24T10:10:38.584",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841627,1716545438593,"fUSD",-318.32754434,0.0001265,2,"2024-05-24T10:10:38.593",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841628,1716545438602,"fUSD",-1566.41558323,0.00012678,2,"2024-05-24T10:10:38.602",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841629,1716545438612,"fUSD",-1400.0,0.000127,4,"2024-05-24T10:10:38.612",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841630,1716545438621,"fUSD",-318.32754434,0.00012775,2,"2024-05-24T10:10:38.621",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841631,1716545438631,"fUSD",-202.50988963,0.00012798,2,"2024-05-24T10:10:38.631",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841632,1716545438640,"fUSD",-1400.0,0.000128,4,"2024-05-24T10:10:38.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841633,1716545438649,"fUSD",-202.50988961,0.00012824,2,"2024-05-24T10:10:38.649",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841634,1716545438659,"fUSD",-202.50988961,0.00012849,2,"2024-05-24T10:10:38.659",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841635,1716545438668,"fUSD",-206.55184202,0.00012868,2,"2024-05-24T10:10:38.668",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841636,1716545438677,"fUSD",-177.8274418,0.00012869,2,"2024-05-24T10:10:38.677",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841637,1716545438686,"fUSD",-202.50988961,0.00012875,2,"2024-05-24T10:10:38.686",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841638,1716545438696,"fUSD",-215.0593734,0.00012888,2,"2024-05-24T10:10:38.696",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841639,1716545438705,"fUSD",-9162.25068333,0.00012889,2,"2024-05-24T10:10:38.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841640,1716545438714,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.714",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841642,1716545438723,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.723",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841644,1716545438732,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841646,1716545438742,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.742",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841648,1716545438750,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841649,1716545438759,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.759",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841651,1716545438768,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.768",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841653,1716545438778,"fUSD",-9162.25068325,0.00012889,2,"2024-05-24T10:10:38.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841655,1716545438787,"fUSD",-150.88,0.0001289,2,"2024-05-24T10:10:38.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841657,1716545438796,"fUSD",-23900.0,0.00012895,2,"2024-05-24T10:10:38.796",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841658,1716545438805,"fUSD",-500.0,0.00012896,2,"2024-05-24T10:10:38.805",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841659,1716545438815,"fUSD",-19137.02925942,0.00012898,2,"2024-05-24T10:10:38.815",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841660,1716545438824,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.824",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841661,1716545438833,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.833",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841662,1716545438843,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.843",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841663,1716545438852,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841664,1716545438861,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.861",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841665,1716545438870,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841666,1716545438879,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.879",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841667,1716545438888,"fUSD",-19137.02925936,0.00012898,2,"2024-05-24T10:10:38.888",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841668,1716545438897,"fUSD",-257.0364,0.00012898,2,"2024-05-24T10:10:38.897",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841669,1716545438906,"fUSD",-526.0,0.000129,2,"2024-05-24T10:10:38.906",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841670,1716545438915,"fUSD",-2844.87132744,0.000129,2,"2024-05-24T10:10:38.915",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841671,1716545438924,"fUSD",-1000.0,0.000129,2,"2024-05-24T10:10:38.924",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841672,1716545438933,"fUSD",-156.9434,0.000129,2,"2024-05-24T10:10:38.933",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841673,1716545438942,"fUSD",-8970.8739,0.000129,2,"2024-05-24T10:10:38.942",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841674,1716545438951,"fUSD",-500.0,0.000129,2,"2024-05-24T10:10:38.951",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841675,1716545438959,"fUSD",-346.64468954,0.000129,2,"2024-05-24T10:10:38.959",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841676,1716545438968,"fUSD",-100000.0,0.000129,2,"2024-05-24T10:10:38.968",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841677,1716545438978,"fUSD",-175148.9044,0.000129,2,"2024-05-24T10:10:38.978",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841678,1716545438987,"fUSD",-1400.0,0.000129,4,"2024-05-24T10:10:38.987",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841679,1716545438996,"fUSD",-765.07,0.000129,3,"2024-05-24T10:10:38.996",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841680,1716545439005,"fUSD",-7500.0,0.000129,2,"2024-05-24T10:10:39.005",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841681,1716545439015,"fUSD",-19137.02925936,0.000129,2,"2024-05-24T10:10:39.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841682,1716545439024,"fUSD",-11365.43261388,0.000129,2,"2024-05-24T10:10:39.024",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841683,1716545439033,"fUSD",-318.32754434,0.000129,2,"2024-05-24T10:10:39.033",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841684,1716545439154,"fUSD",-1254.46533256,0.000129,2,"2024-05-24T10:10:39.154",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841685,1716545439166,"fUSD",-9162.25068325,0.000129,2,"2024-05-24T10:10:39.166",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841686,1716545439175,"fUSD",-202.50988961,0.000129,2,"2024-05-24T10:10:39.175",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841687,1716545439185,"fUSD",-631.76958403,0.00012989,2,"2024-05-24T10:10:39.185",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841688,1716545439194,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841689,1716545439204,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841690,1716545439213,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.213",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841691,1716545439223,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841692,1716545439232,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.232",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841693,1716545439242,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.242",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841694,1716545439251,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.251",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841695,1716545439260,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.260",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841696,1716545439270,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841697,1716545439279,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.279",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841698,1716545439288,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.288",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841699,1716545439298,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.298",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841700,1716545439308,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841701,1716545439317,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.317",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841702,1716545439327,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.327",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841703,1716545439336,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:10:39.336",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841704,1716545439345,"fUSD",-4282.22446875,0.00012998,2,"2024-05-24T10:10:39.345",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841705,1716545439354,"fUSD",-303.8301244,0.00012998,2,"2024-05-24T10:10:39.354",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841706,1716545439364,"fUSD",-1213.7455377,0.00012998,2,"2024-05-24T10:10:39.364",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841707,1716545439373,"fUSD",-201.6842758,0.00012998,2,"2024-05-24T10:10:39.373",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841708,1716545439387,"fUSD",-4192.72594114,0.00012998,2,"2024-05-24T10:10:39.387",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841709,1716545439396,"fUSD",-194.91493898,0.00012998,2,"2024-05-24T10:10:39.396",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841710,1716545439405,"fUSD",-157.77334761,0.00012998,2,"2024-05-24T10:10:39.405",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841711,1716545439415,"fUSD",-241.93093857,0.00012998,2,"2024-05-24T10:10:39.415",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841712,1716545439425,"fUSD",-5272.68896387,0.00012998,2,"2024-05-24T10:10:39.425",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841713,1716545439435,"fUSD",-156.29271724,0.00012998,2,"2024-05-24T10:10:39.435",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841714,1716545439444,"fUSD",-346.96883945,0.00012998,2,"2024-05-24T10:10:39.444",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841715,1716545439454,"fUSD",-199.43635762,0.00012998,2,"2024-05-24T10:10:39.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841716,1716545439464,"fUSD",-185.00634686,0.00012998,2,"2024-05-24T10:10:39.464",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841717,1716545439474,"fUSD",-155.28285768,0.00012998,2,"2024-05-24T10:10:39.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841718,1716545439484,"fUSD",-170.62250642,0.00012998,2,"2024-05-24T10:10:39.484",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841720,1716545439493,"fUSD",-1364.74024267,0.00012998,2,"2024-05-24T10:10:39.493",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841721,1716545439503,"fUSD",-237.66446803,0.00012998,2,"2024-05-24T10:10:39.503",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841722,1716545439514,"fUSD",-170.412667,0.00012998,2,"2024-05-24T10:10:39.514",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841723,1716545439523,"fUSD",-155.14191904,0.00012998,2,"2024-05-24T10:10:39.523",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841724,1716545439532,"fUSD",-323.49456937,0.00012998,2,"2024-05-24T10:10:39.532",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841725,1716545439543,"fUSD",-155.78093699,0.00012998,2,"2024-05-24T10:10:39.543",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841726,1716545439552,"fUSD",-173.43554886,0.00012998,2,"2024-05-24T10:10:39.552",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841727,1716545439562,"fUSD",-1385.64856306,0.00012998,2,"2024-05-24T10:10:39.562",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841728,1716545439572,"fUSD",-301.10654729,0.00012998,2,"2024-05-24T10:10:39.572",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841729,1716545439581,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:10:39.581",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841730,1716545439590,"fUSD",-1120.34159075,0.00012998,2,"2024-05-24T10:10:39.590",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841731,1716545439600,"fUSD",-267.5233578,0.00012998,2,"2024-05-24T10:10:39.600",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841732,1716545439610,"fUSD",-207.06147927,0.00012998,2,"2024-05-24T10:10:39.610",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841733,1716545439619,"fUSD",-155.2994656,0.00012998,2,"2024-05-24T10:10:39.619",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841734,1716545439629,"fUSD",-803.54280121,0.00012998,2,"2024-05-24T10:10:39.629",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841735,1716545439638,"fUSD",-2776.97105941,0.00012998,2,"2024-05-24T10:10:39.638",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841736,1716545439648,"fUSD",-405.48134435,0.00012998,2,"2024-05-24T10:10:39.648",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841737,1716545439658,"fUSD",-534.28456702,0.00012998,2,"2024-05-24T10:10:39.658",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841738,1716545439668,"fUSD",-170.75028487,0.00012998,2,"2024-05-24T10:10:39.668",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841739,1716545439678,"fUSD",-409.53251773,0.00012998,2,"2024-05-24T10:10:39.678",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841740,1716545439687,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:10:39.687",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841741,1716545439696,"fUSD",-159.98075539,0.00012998,2,"2024-05-24T10:10:39.696",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841742,1716545439705,"fUSD",-525.09715256,0.00012998,2,"2024-05-24T10:10:39.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841743,1716545439715,"fUSD",-3647.0,0.00012998,2,"2024-05-24T10:10:39.715",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841744,1716545439725,"fUSD",-200.09244768,0.00012998,2,"2024-05-24T10:10:39.725",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841745,1716545439735,"fUSD",-178.44850756,0.00012998,2,"2024-05-24T10:10:39.735",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841746,1716545439744,"fUSD",-5771.08594164,0.00012999,2,"2024-05-24T10:10:39.744",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841747,1716545439754,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.754",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841748,1716545439764,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.764",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841749,1716545439774,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:10:39.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841750,1716545439784,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T10:10:39.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841751,1716545439793,"fUSD",-150.0,0.00012999,2,"2024-05-24T10:10:39.793",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841752,1716545439803,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T10:10:39.803",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841753,1716545439812,"fUSD",-5302114.0639702,0.00013,2,"2024-05-24T10:10:39.812",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841754,1716545439822,"fUSD",-718804.99102945,0.00013,2,"2024-05-24T10:10:39.822",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841755,1716545439835,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T10:10:39.835",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841756,1716545439846,"fUSD",-1229.7413409,0.00013,2,"2024-05-24T10:10:39.846",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841757,1716545440137,"fUSD",-362.26956143,0.00013,2,"2024-05-24T10:10:40.137",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841758,1716545440149,"fUSD",-493.27602121,0.00013,2,"2024-05-24T10:10:40.149",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841759,1716545440161,"fUSD",-1490.7756,0.00013,2,"2024-05-24T10:10:40.161",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841760,1716545440173,"fUSD",-3412.9857706,0.00013,2,"2024-05-24T10:10:40.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841761,1716545440184,"fUSD",-4940.11025453,0.00013,2,"2024-05-24T10:10:40.184",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841771,1716545441194,"fUSD",-348.954301,0.00013,2,"2024-05-24T10:10:41.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841772,1716545441463,"fUSD",-568.37329392,0.00013,2,"2024-05-24T10:10:41.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841773,1716545441474,"fUSD",-982.0491942,0.00013,2,"2024-05-24T10:10:41.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841774,1716545441485,"fUSD",-446.29085782,0.00013,2,"2024-05-24T10:10:41.485",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841775,1716545441497,"fUSD",-543.134711,0.00013,2,"2024-05-24T10:10:41.497",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841776,1716545441507,"fUSD",-2022.41,0.00013,2,"2024-05-24T10:10:41.507",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841789,1716545442750,"fUSD",-248683.34575059,0.00013,2,"2024-05-24T10:10:42.750",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841791,1716545443075,"fUSD",-471.441,0.00013,2,"2024-05-24T10:10:43.075",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841792,1716545443087,"fUSD",-8779.65099496,0.00013,2,"2024-05-24T10:10:43.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841793,1716545443099,"fUSD",-302.765,0.00013,2,"2024-05-24T10:10:43.099",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841807,1716545446921,"fUSD",-581.18373006,0.00012999,2,"2024-05-24T10:10:46.921",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841808,1716545446936,"fUSD",-28889.30436843,0.00013,2,"2024-05-24T10:10:46.936",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841809,1716545446953,"fUSD",-1845.45000001,0.00013,2,"2024-05-24T10:10:46.953",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841810,1716545447189,"fUSD",-1135.0,0.00013,2,"2024-05-24T10:10:47.189",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841811,1716545447207,"fUSD",-7289.8434,0.00013,2,"2024-05-24T10:10:47.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841825,1716545521778,"fUSD",4552.41,0.0003,30,"2024-05-24T10:12:01.778",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841826,1716545548833,"fUSD",157.052418,0.0003,30,"2024-05-24T10:12:28.833",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841827,1716545554516,"fUSD",157.052419,0.0003,30,"2024-05-24T10:12:34.516",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841828,1716545555323,"fUSD",157.052419,0.0003,30,"2024-05-24T10:12:35.323",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841829,1716545556503,"fUSD",157.052419,0.0003,30,"2024-05-24T10:12:36.503",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841830,1716545556955,"fUSD",157.052419,0.0003,30,"2024-05-24T10:12:36.955",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841831,1716545560708,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:40.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841832,1716545561499,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:41.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841833,1716545563124,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:43.124",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841834,1716545563208,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:43.208",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841835,1716545564058,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:44.058",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841836,1716545565031,"fUSD",157.052419,0.0003,31,"2024-05-24T10:12:45.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841837,1716545568208,"fUSD",157.052419,0.0003,32,"2024-05-24T10:12:48.208",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841838,1716545569014,"fUSD",157.052419,0.0003,32,"2024-05-24T10:12:49.014",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841839,1716545569739,"fUSD",157.052419,0.0003,32,"2024-05-24T10:12:49.739",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841840,1716545570648,"fUSD",157.052419,0.0003,32,"2024-05-24T10:12:50.648",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841841,1716545571285,"fUSD",157.052419,0.0003,32,"2024-05-24T10:12:51.285",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841842,1716545574286,"fUSD",157.052419,0.0003,33,"2024-05-24T10:12:54.286",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841843,1716545575100,"fUSD",157.052419,0.0003,33,"2024-05-24T10:12:55.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841844,1716545575889,"fUSD",157.052419,0.0003,33,"2024-05-24T10:12:55.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841845,1716545576582,"fUSD",157.052419,0.0003,33,"2024-05-24T10:12:56.582",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841846,1716545577305,"fUSD",157.052419,0.0003,33,"2024-05-24T10:12:57.305",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841847,1716545580274,"fUSD",157.052419,0.0003,34,"2024-05-24T10:13:00.274",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841848,1716545581068,"fUSD",157.052419,0.0003,34,"2024-05-24T10:13:01.068",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841849,1716545581806,"fUSD",157.052419,0.0003,34,"2024-05-24T10:13:01.806",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841850,1716545582468,"fUSD",157.052419,0.0003,34,"2024-05-24T10:13:02.468",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841851,1716545583409,"fUSD",157.052419,0.0003,34,"2024-05-24T10:13:03.409",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841852,1716545586373,"fUSD",157.052419,0.0003,35,"2024-05-24T10:13:06.373",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841853,1716545587152,"fUSD",157.052419,0.0003,35,"2024-05-24T10:13:07.152",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841854,1716545587825,"fUSD",157.052419,0.0003,35,"2024-05-24T10:13:07.825",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841855,1716545588667,"fUSD",157.052419,0.0003,35,"2024-05-24T10:13:08.667",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841856,1716545589257,"fUSD",157.052419,0.0003,35,"2024-05-24T10:13:09.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841857,1716545603207,"fUSD",199.052419,0.0003,30,"2024-05-24T10:13:23.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841858,1716545604198,"fUSD",199.052419,0.0003,30,"2024-05-24T10:13:24.198",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841859,1716545604949,"fUSD",199.052419,0.0003,30,"2024-05-24T10:13:24.949",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841860,1716545605632,"fUSD",199.052419,0.0003,30,"2024-05-24T10:13:25.632",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841861,1716545606506,"fUSD",199.052419,0.0003,30,"2024-05-24T10:13:26.506",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841862,1716545610542,"fUSD",199.052419,0.0003,31,"2024-05-24T10:13:30.542",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841863,1716545611358,"fUSD",199.052419,0.0003,31,"2024-05-24T10:13:31.358",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841864,1716545612100,"fUSD",199.052419,0.0003,31,"2024-05-24T10:13:32.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841865,1716545612840,"fUSD",199.052419,0.0003,31,"2024-05-24T10:13:32.840",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841866,1716545613606,"fUSD",199.052419,0.0003,31,"2024-05-24T10:13:33.606",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841867,1716545617941,"fUSD",199.052419,0.0003,32,"2024-05-24T10:13:37.941",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841868,1716545619019,"fUSD",199.052419,0.0003,32,"2024-05-24T10:13:39.019",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841869,1716545619557,"fUSD",199.052419,0.0003,32,"2024-05-24T10:13:39.557",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841870,1716545620330,"fUSD",199.052419,0.0003,32,"2024-05-24T10:13:40.330",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841871,1716545621148,"fUSD",199.052419,0.0003,32,"2024-05-24T10:13:41.148",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841872,1716545625008,"fUSD",199.052419,0.0003,33,"2024-05-24T10:13:45.008",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841873,1716545625905,"fUSD",199.052419,0.0003,33,"2024-05-24T10:13:45.905",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841874,1716545626708,"fUSD",199.052419,0.0003,33,"2024-05-24T10:13:46.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841875,1716545627513,"fUSD",199.052419,0.0003,33,"2024-05-24T10:13:47.513",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841876,1716545628352,"fUSD",199.052419,0.0003,33,"2024-05-24T10:13:48.352",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841877,1716545635891,"fUSD",199.052419,0.0003,34,"2024-05-24T10:13:55.891",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841878,1716545636722,"fUSD",199.052419,0.0003,34,"2024-05-24T10:13:56.722",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841879,1716545637457,"fUSD",199.052419,0.0003,34,"2024-05-24T10:13:57.457",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841880,1716545638329,"fUSD",199.052419,0.0003,34,"2024-05-24T10:13:58.329",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841881,1716545638947,"fUSD",199.052419,0.0003,34,"2024-05-24T10:13:58.947",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841882,1716545643270,"fUSD",199.052419,0.0003,35,"2024-05-24T10:14:03.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841883,1716545644144,"fUSD",199.052419,0.0003,35,"2024-05-24T10:14:04.144",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841884,1716545644912,"fUSD",199.052419,0.0003,35,"2024-05-24T10:14:04.912",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841885,1716545645969,"fUSD",199.052419,0.0003,35,"2024-05-24T10:14:05.969",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841886,1716545646455,"fUSD",199.052419,0.0003,35,"2024-05-24T10:14:06.455",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841887,1716545698075,"fUSD",151.052419,0.0003,30,"2024-05-24T10:14:58.075",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841888,1716545699416,"fUSD",151.052419,0.0003,30,"2024-05-24T10:14:59.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841889,1716545700043,"fUSD",151.052419,0.0003,30,"2024-05-24T10:15:00.043",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841890,1716545700720,"fUSD",151.052419,0.0003,30,"2024-05-24T10:15:00.720",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841891,1716545701457,"fUSD",151.052419,0.0003,30,"2024-05-24T10:15:01.457",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841892,1716545704699,"fUSD",151.052419,0.0003,31,"2024-05-24T10:15:04.699",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841893,1716545705394,"fUSD",151.052419,0.0003,31,"2024-05-24T10:15:05.394",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841894,1716545706211,"fUSD",151.052419,0.0003,31,"2024-05-24T10:15:06.211",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841895,1716545707007,"fUSD",151.052419,0.0003,31,"2024-05-24T10:15:07.007",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841896,1716545708156,"fUSD",151.052419,0.0003,31,"2024-05-24T10:15:08.156",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841897,1716545709086,"fUSD",154.7,0.00027068,30,"2024-05-24T10:15:09.086",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841898,1716545710892,"fUSD",151.052419,0.0003,32,"2024-05-24T10:15:10.892",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841899,1716545711907,"fUSD",151.052419,0.0003,32,"2024-05-24T10:15:11.907",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841900,1716545712560,"fUSD",151.052419,0.0003,32,"2024-05-24T10:15:12.560",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841901,1716545713349,"fUSD",151.052419,0.0003,32,"2024-05-24T10:15:13.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841902,1716545714103,"fUSD",151.052419,0.0003,32,"2024-05-24T10:15:14.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841903,1716545723042,"fUSD",151.052419,0.0003,33,"2024-05-24T10:15:23.042",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841904,1716545723870,"fUSD",151.052419,0.0003,33,"2024-05-24T10:15:23.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841905,1716545724616,"fUSD",151.052419,0.0003,33,"2024-05-24T10:15:24.616",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841906,1716545725407,"fUSD",151.052419,0.0003,33,"2024-05-24T10:15:25.407",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841907,1716545726182,"fUSD",151.052419,0.0003,33,"2024-05-24T10:15:26.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841908,1716545729523,"fUSD",151.052419,0.0003,34,"2024-05-24T10:15:29.523",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841909,1716545730360,"fUSD",151.052419,0.0003,34,"2024-05-24T10:15:30.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841910,1716545731132,"fUSD",151.052419,0.0003,34,"2024-05-24T10:15:31.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841911,1716545731894,"fUSD",151.052419,0.0003,34,"2024-05-24T10:15:31.894",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841912,1716545732799,"fUSD",151.052419,0.0003,34,"2024-05-24T10:15:32.799",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841913,1716545758784,"fUSD",161.052419,0.0003,30,"2024-05-24T10:15:58.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841914,1716545760121,"fUSD",161.052419,0.0003,30,"2024-05-24T10:16:00.121",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841915,1716545760585,"fUSD",161.052419,0.0003,30,"2024-05-24T10:16:00.585",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841916,1716545761657,"fUSD",161.052419,0.0003,30,"2024-05-24T10:16:01.657",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841917,1716545762585,"fUSD",161.052419,0.0003,30,"2024-05-24T10:16:02.585",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841918,1716545767072,"fUSD",161.052419,0.0003,31,"2024-05-24T10:16:07.072",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841919,1716545768087,"fUSD",161.052419,0.0003,31,"2024-05-24T10:16:08.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841920,1716545768911,"fUSD",161.052419,0.0003,31,"2024-05-24T10:16:08.911",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841921,1716545769708,"fUSD",161.052419,0.0003,31,"2024-05-24T10:16:09.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841922,1716545770826,"fUSD",161.052419,0.0003,31,"2024-05-24T10:16:10.826",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841923,1716545779029,"fUSD",161.052419,0.0003,32,"2024-05-24T10:16:19.029",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841924,1716545779930,"fUSD",161.052419,0.0003,32,"2024-05-24T10:16:19.930",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841925,1716545781257,"fUSD",161.052419,0.0003,32,"2024-05-24T10:16:21.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841926,1716545781568,"fUSD",161.052419,0.0003,32,"2024-05-24T10:16:21.568",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841927,1716545782408,"fUSD",161.052419,0.0003,32,"2024-05-24T10:16:22.408",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841928,1716545786223,"fUSD",161.052419,0.0003,33,"2024-05-24T10:16:26.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841929,1716545787108,"fUSD",161.052419,0.0003,33,"2024-05-24T10:16:27.108",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841930,1716545787960,"fUSD",161.052419,0.0003,33,"2024-05-24T10:16:27.960",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841931,1716545788788,"fUSD",161.052419,0.0003,33,"2024-05-24T10:16:28.788",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841933,1716546190059,"fUSD",154.7,0.00027068,30,"2024-05-24T10:23:10.059",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841939,1716546472889,"fUSD",-900.0,9.222e-05,2,"2024-05-24T10:27:52.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841948,1716546632143,"fUSD",-945.95035056,9.222e-05,2,"2024-05-24T10:30:32.143",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841949,1716546632153,"fUSD",-398.78853938,9.222e-05,2,"2024-05-24T10:30:32.153",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841950,1716546632163,"fUSD",-838.580718,9.223e-05,2,"2024-05-24T10:30:32.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841951,1716546632173,"fUSD",-164.06481566,9.967e-05,2,"2024-05-24T10:30:32.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841952,1716546632183,"fUSD",-155.0,0.0001,2,"2024-05-24T10:30:32.183",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841953,1716546632193,"fUSD",-1173.16786747,0.00010066,2,"2024-05-24T10:30:32.193",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841954,1716546632204,"fUSD",-250.0,0.00011304,2,"2024-05-24T10:30:32.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841955,1716546632214,"fUSD",-23900.0,0.00011304,2,"2024-05-24T10:30:32.214",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841956,1716546632224,"fUSD",-2671.3,0.00011308,2,"2024-05-24T10:30:32.224",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841957,1716546632234,"fUSD",-5339.5,0.00011311,2,"2024-05-24T10:30:32.234",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841958,1716546632244,"fUSD",-150.0,0.00011367,2,"2024-05-24T10:30:32.244",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841959,1716546632254,"fUSD",-175.18,0.00011416,2,"2024-05-24T10:30:32.254",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841960,1716546632263,"fUSD",-200.0,0.0001145,2,"2024-05-24T10:30:32.263",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841961,1716546632274,"fUSD",-157.39,0.00011523,2,"2024-05-24T10:30:32.274",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841962,1716546632284,"fUSD",-157.39,0.00011643,2,"2024-05-24T10:30:32.284",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841963,1716546632293,"fUSD",-750.94633531,0.00011698,2,"2024-05-24T10:30:32.293",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841964,1716546632303,"fUSD",-170.38,0.00011698,2,"2024-05-24T10:30:32.303",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841965,1716546632312,"fUSD",-157.39,0.00011763,2,"2024-05-24T10:30:32.312",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841966,1716546632322,"fUSD",-157.39,0.00011883,2,"2024-05-24T10:30:32.322",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841967,1716546632331,"fUSD",-157.39,0.00012003,2,"2024-05-24T10:30:32.331",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841968,1716546632340,"fUSD",-161.04,0.00012107,2,"2024-05-24T10:30:32.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841969,1716546632350,"fUSD",-161.04,0.00012117,2,"2024-05-24T10:30:32.350",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841970,1716546632360,"fUSD",-157.39,0.00012124,2,"2024-05-24T10:30:32.360",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841971,1716546632370,"fUSD",-161.04,0.00012128,2,"2024-05-24T10:30:32.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841972,1716546632380,"fUSD",-161.04,0.00012138,2,"2024-05-24T10:30:32.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841973,1716546632390,"fUSD",-150.99,0.00012138,2,"2024-05-24T10:30:32.390",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841974,1716546632399,"fUSD",-161.04,0.00012148,2,"2024-05-24T10:30:32.399",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841975,1716546632409,"fUSD",-161.04,0.00012158,2,"2024-05-24T10:30:32.409",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841976,1716546632419,"fUSD",-499.99,0.00012158,2,"2024-05-24T10:30:32.419",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841977,1716546632428,"fUSD",-161.04,0.00012168,2,"2024-05-24T10:30:32.428",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841978,1716546632438,"fUSD",-700.0,0.000122,4,"2024-05-24T10:30:32.438",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841979,1716546632447,"fUSD",-1400.0,0.000123,4,"2024-05-24T10:30:32.447",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841980,1716546632460,"fUSD",-500.0,0.00012399,2,"2024-05-24T10:30:32.460",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841981,1716546632470,"fUSD",-1230.25152941,0.000124,4,"2024-05-24T10:30:32.470",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841982,1716546632482,"fUSD",-852.94314479,0.000124,4,"2024-05-24T10:30:32.482",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841983,1716546632494,"fUSD",-16.8053258,0.000124,4,"2024-05-24T10:30:32.494",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841984,1716546632505,"fUSD",-872.6560434,0.000125,4,"2024-05-24T10:30:32.505",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841985,1716546632517,"fUSD",-1927.3439566,0.000125,4,"2024-05-24T10:30:32.517",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841986,1716546632527,"fUSD",-1446.4060434,0.000126,4,"2024-05-24T10:30:32.527",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841987,1716546632662,"fUSD",-2153.5939566,0.000126,4,"2024-05-24T10:30:32.662",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841988,1716546632672,"fUSD",-700.0,0.000127,4,"2024-05-24T10:30:32.672",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841989,1716546632683,"fUSD",-206.55184202,0.0001276,2,"2024-05-24T10:30:32.683",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841990,1716546632692,"fUSD",-1171.02150149,0.000128,2,"2024-05-24T10:30:32.692",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841991,1716546632705,"fUSD",-4666.9444403,0.000128,2,"2024-05-24T10:30:32.705",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841993,1716546634300,"fUSD",-3132.90795821,0.000128,2,"2024-05-24T10:30:34.300",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841994,1716546634310,"fUSD",-180.59125102,0.000128,2,"2024-05-24T10:30:34.310",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841995,1716546634319,"fUSD",-164.06481566,0.000128,2,"2024-05-24T10:30:34.319",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841996,1716546634330,"fUSD",-700.0,0.000128,4,"2024-05-24T10:30:34.330",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841997,1716546634340,"fUSD",-317.39872233,0.000128,2,"2024-05-24T10:30:34.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327841998,1716546634349,"fUSD",-968.29594453,0.00012859,2,"2024-05-24T10:30:34.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842036,1716546637984,"fUSD",-598.1196387,0.00012859,2,"2024-05-24T10:30:37.984",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842041,1716546637999,"fUSD",-1000.0,0.00012862,2,"2024-05-24T10:30:37.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842045,1716546638015,"fUSD",-177.8274418,0.00012869,2,"2024-05-24T10:30:38.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842046,1716546638031,"fUSD",-200.12248195,0.0001287,2,"2024-05-24T10:30:38.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842050,1716546638734,"fUSD",-2118.53440497,0.0001287,2,"2024-05-24T10:30:38.734",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842051,1716546638746,"fUSD",-319.8,0.0001287,2,"2024-05-24T10:30:38.746",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842052,1716546638763,"fUSD",-361.54311308,0.0001287,2,"2024-05-24T10:30:38.763",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842053,1716546638773,"fUSD",-159.88107856,0.00012889,2,"2024-05-24T10:30:38.773",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842054,1716546638784,"fUSD",-6705.54069601,0.00012891,2,"2024-05-24T10:30:38.784",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842055,1716546638798,"fUSD",-3646.45277639,0.00012891,2,"2024-05-24T10:30:38.798",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842056,1716546638811,"fUSD",-47849.13999579,0.00012891,2,"2024-05-24T10:30:38.811",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842057,1716546638848,"fUSD",-14334.97424228,0.00012891,2,"2024-05-24T10:30:38.848",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842058,1716546638860,"fUSD",-323.97031072,0.00012891,2,"2024-05-24T10:30:38.860",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842059,1716546638992,"fUSD",-102288.82637881,0.00012891,2,"2024-05-24T10:30:38.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842060,1716546639002,"fUSD",-202.50988963,0.00012891,2,"2024-05-24T10:30:39.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842061,1716546639012,"fUSD",-202.50988961,0.00012893,2,"2024-05-24T10:30:39.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842062,1716546639022,"fUSD",-1000.0,0.00012895,2,"2024-05-24T10:30:39.022",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842063,1716546639032,"fUSD",-202.50988961,0.00012896,2,"2024-05-24T10:30:39.032",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842064,1716546639042,"fUSD",-200.0,0.00012896,2,"2024-05-24T10:30:39.042",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842065,1716546639051,"fUSD",-1000.0,0.00012896,2,"2024-05-24T10:30:39.051",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842066,1716546639064,"fUSD",-200.0,0.00012896,2,"2024-05-24T10:30:39.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842067,1716546639074,"fUSD",-500.0,0.00012896,2,"2024-05-24T10:30:39.074",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842068,1716546639084,"fUSD",-202.50988961,0.00012898,2,"2024-05-24T10:30:39.084",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842069,1716546639094,"fUSD",-156.94347439,0.00012898,2,"2024-05-24T10:30:39.094",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842070,1716546639103,"fUSD",-75545.4352,0.000129,2,"2024-05-24T10:30:39.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842071,1716546639112,"fUSD",-28812.98118665,0.000129,2,"2024-05-24T10:30:39.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842072,1716546639122,"fUSD",-346.64468954,0.000129,2,"2024-05-24T10:30:39.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842073,1716546639132,"fUSD",-700.0,0.000129,4,"2024-05-24T10:30:39.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842074,1716546639142,"fUSD",-7500.0,0.000129,2,"2024-05-24T10:30:39.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842075,1716546639152,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.152",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842076,1716546639162,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.162",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842077,1716546639171,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.171",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842078,1716546639181,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.181",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842079,1716546639191,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.191",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842080,1716546639200,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.200",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842081,1716546639209,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.209",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842082,1716546639219,"fUSD",-608.54251462,0.000129,2,"2024-05-24T10:30:39.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842083,1716546639228,"fUSD",-10000.0,0.000129,2,"2024-05-24T10:30:39.228",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842084,1716546639238,"fUSD",-338.11683754,0.000129,2,"2024-05-24T10:30:39.238",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842085,1716546639247,"fUSD",-202.50988961,0.000129,2,"2024-05-24T10:30:39.247",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842086,1716546639257,"fUSD",-170.21516562,0.000129,2,"2024-05-24T10:30:39.257",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842087,1716546639266,"fUSD",-631.76958403,0.00012989,2,"2024-05-24T10:30:39.266",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842088,1716546639275,"fUSD",-1063.7961972,0.00012989,2,"2024-05-24T10:30:39.275",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842089,1716546639284,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.284",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842090,1716546639293,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.293",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842091,1716546639302,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.302",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842092,1716546639312,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.312",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842093,1716546639321,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.321",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842094,1716546639331,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.331",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842095,1716546639340,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.340",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842096,1716546639349,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.349",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842097,1716546639359,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.359",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842098,1716546639368,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.368",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842099,1716546639378,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.378",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842100,1716546639387,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.387",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842101,1716546639397,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.397",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842102,1716546639406,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.406",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842103,1716546639416,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.416",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842104,1716546639425,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.425",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842105,1716546639435,"fUSD",-150.88,0.0001299,2,"2024-05-24T10:30:39.435",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842106,1716546639444,"fUSD",-215.0593734,0.0001299,2,"2024-05-24T10:30:39.444",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842107,1716546639453,"fUSD",-892.3489381,0.00012991,2,"2024-05-24T10:30:39.453",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842108,1716546639463,"fUSD",-720.901679,0.00012991,2,"2024-05-24T10:30:39.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842109,1716546639472,"fUSD",-549.4544199,0.00012991,2,"2024-05-24T10:30:39.472",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842110,1716546639481,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:30:39.481",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842111,1716546639491,"fUSD",-364.3773585,0.00012998,2,"2024-05-24T10:30:39.491",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842112,1716546639500,"fUSD",-165.92734366,0.00012998,2,"2024-05-24T10:30:39.500",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842113,1716546639510,"fUSD",-200.09244768,0.00012998,2,"2024-05-24T10:30:39.510",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842114,1716546639519,"fUSD",-3647.0,0.00012998,2,"2024-05-24T10:30:39.519",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842115,1716546639529,"fUSD",-159.98075539,0.00012998,2,"2024-05-24T10:30:39.529",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842116,1716546639539,"fUSD",-178.44850756,0.00012998,2,"2024-05-24T10:30:39.539",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842117,1716546639549,"fUSD",-525.09715256,0.00012998,2,"2024-05-24T10:30:39.549",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842118,1716546639560,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:30:39.560",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842119,1716546639570,"fUSD",-409.53251773,0.00012998,2,"2024-05-24T10:30:39.570",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842120,1716546639579,"fUSD",-534.28456702,0.00012998,2,"2024-05-24T10:30:39.579",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842121,1716546639589,"fUSD",-170.75028487,0.00012998,2,"2024-05-24T10:30:39.589",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842122,1716546639598,"fUSD",-405.48134435,0.00012998,2,"2024-05-24T10:30:39.598",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842123,1716546639608,"fUSD",-207.06147927,0.00012998,2,"2024-05-24T10:30:39.608",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842124,1716546639618,"fUSD",-2776.97105941,0.00012998,2,"2024-05-24T10:30:39.618",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842125,1716546639629,"fUSD",-155.2994656,0.00012998,2,"2024-05-24T10:30:39.629",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842126,1716546639640,"fUSD",-803.54280121,0.00012998,2,"2024-05-24T10:30:39.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842127,1716546639650,"fUSD",-267.5233578,0.00012998,2,"2024-05-24T10:30:39.650",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842128,1716546639660,"fUSD",-1120.34159075,0.00012998,2,"2024-05-24T10:30:39.660",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842129,1716546639669,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:30:39.669",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842130,1716546639679,"fUSD",-301.10654729,0.00012998,2,"2024-05-24T10:30:39.679",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842131,1716546639688,"fUSD",-1385.64856306,0.00012998,2,"2024-05-24T10:30:39.688",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842132,1716546639698,"fUSD",-237.66446803,0.00012998,2,"2024-05-24T10:30:39.698",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842133,1716546639708,"fUSD",-173.43554886,0.00012998,2,"2024-05-24T10:30:39.708",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842134,1716546639718,"fUSD",-170.412667,0.00012998,2,"2024-05-24T10:30:39.718",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842135,1716546639728,"fUSD",-155.14191904,0.00012998,2,"2024-05-24T10:30:39.728",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842136,1716546639738,"fUSD",-1364.74024267,0.00012998,2,"2024-05-24T10:30:39.738",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842137,1716546639748,"fUSD",-323.49456937,0.00012998,2,"2024-05-24T10:30:39.748",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842138,1716546639763,"fUSD",-170.62250642,0.00012998,2,"2024-05-24T10:30:39.763",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842139,1716546639774,"fUSD",-155.28285768,0.00012998,2,"2024-05-24T10:30:39.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842140,1716546639787,"fUSD",-346.96883945,0.00012998,2,"2024-05-24T10:30:39.787",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842141,1716546639799,"fUSD",-185.00634686,0.00012998,2,"2024-05-24T10:30:39.799",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842142,1716546639810,"fUSD",-156.29271724,0.00012998,2,"2024-05-24T10:30:39.810",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842143,1716546639820,"fUSD",-241.93093857,0.00012998,2,"2024-05-24T10:30:39.820",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842144,1716546639830,"fUSD",-194.91493898,0.00012998,2,"2024-05-24T10:30:39.830",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842145,1716546639842,"fUSD",-5272.68896387,0.00012998,2,"2024-05-24T10:30:39.842",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842146,1716546639852,"fUSD",-199.43635762,0.00012998,2,"2024-05-24T10:30:39.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842147,1716546639862,"fUSD",-157.77334761,0.00012998,2,"2024-05-24T10:30:39.862",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842148,1716546639872,"fUSD",-1213.7455377,0.00012998,2,"2024-05-24T10:30:39.872",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842149,1716546639882,"fUSD",-303.8301244,0.00012998,2,"2024-05-24T10:30:39.882",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842150,1716546639892,"fUSD",-4282.22446875,0.00012998,2,"2024-05-24T10:30:39.892",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842151,1716546639902,"fUSD",-4192.72594114,0.00012998,2,"2024-05-24T10:30:39.902",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842152,1716546639911,"fUSD",-201.6842758,0.00012998,2,"2024-05-24T10:30:39.911",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842153,1716546639921,"fUSD",-156.02484062,0.00012999,2,"2024-05-24T10:30:39.921",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842154,1716546639931,"fUSD",-46658.867138,0.00012999,2,"2024-05-24T10:30:39.931",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842155,1716546639941,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.941",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842156,1716546639951,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.951",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842157,1716546639963,"fUSD",-5875.64487291,0.00012999,2,"2024-05-24T10:30:39.963",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842158,1716546639973,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:30:39.973",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842159,1716546639982,"fUSD",-150.0,0.00012999,2,"2024-05-24T10:30:39.982",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842160,1716546639992,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T10:30:39.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842161,1716546640002,"fUSD",-524.0,0.00013,2,"2024-05-24T10:30:40.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842162,1716546640012,"fUSD",-810185.392168,0.00013,2,"2024-05-24T10:30:40.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842163,1716546640021,"fUSD",-2000.0,0.00013,2,"2024-05-24T10:30:40.021",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842164,1716546640031,"fUSD",-736438.28006937,0.00013,2,"2024-05-24T10:30:40.031",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842165,1716546640041,"fUSD",-23243.49978178,0.00013,2,"2024-05-24T10:30:40.041",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842166,1716546640050,"fUSD",-4798523.00223252,0.00013,2,"2024-05-24T10:30:40.050",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842167,1716546640063,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T10:30:40.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842176,1716546641223,"fUSD",-168.43,0.00012362,2,"2024-05-24T10:30:41.223",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842177,1716546641232,"fUSD",-271.11636968,0.00013,2,"2024-05-24T10:30:41.232",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842178,1716546641244,"fUSD",-6277.40902521,0.00013,2,"2024-05-24T10:30:41.244",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842218,1716546643111,"fUSD",-1839.53485053,0.00013,2,"2024-05-24T10:30:43.111",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842223,1716546643136,"fUSD",-504.36232548,0.00013,2,"2024-05-24T10:30:43.136",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842225,1716546643147,"fUSD",-1212.14956,0.00013,2,"2024-05-24T10:30:43.147",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842229,1716546643159,"fUSD",-2353.76719048,0.00013,2,"2024-05-24T10:30:43.159",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842231,1716546643170,"fUSD",-593.14,0.00013,2,"2024-05-24T10:30:43.170",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842233,1716546643182,"fUSD",-34815.82358329,0.00013,2,"2024-05-24T10:30:43.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842236,1716546643193,"fUSD",-16465.23891188,0.00013,2,"2024-05-24T10:30:43.193",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842238,1716546643204,"fUSD",-671.80019193,0.00013,2,"2024-05-24T10:30:43.204",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842240,1716546643219,"fUSD",-828.49882022,0.00013,2,"2024-05-24T10:30:43.219",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842242,1716546643230,"fUSD",-2460.90132324,0.00013,2,"2024-05-24T10:30:43.230",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842311,1716546643872,"fUSD",-1443.59998092,0.00013,2,"2024-05-24T10:30:43.872",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842313,1716546643885,"fUSD",-509.0860554,0.00013,2,"2024-05-24T10:30:43.885",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842316,1716546643898,"fUSD",-10820.52681283,0.00013,2,"2024-05-24T10:30:43.898",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842320,1716546643910,"fUSD",-287405.94060785,0.00013,2,"2024-05-24T10:30:43.910",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842323,1716546643923,"fUSD",-493683.34575059,0.00013,2,"2024-05-24T10:30:43.923",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842327,1716546643937,"fUSD",-1688.30231327,0.00013,2,"2024-05-24T10:30:43.937",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842434,1716546646370,"fUSD",-1254.46533256,0.000129,2,"2024-05-24T10:30:46.370",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842436,1716546646380,"fUSD",-489.02566744,0.00013,2,"2024-05-24T10:30:46.380",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842439,1716546646405,"fUSD",-1979.13095288,0.00013,2,"2024-05-24T10:30:46.405",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842453,1716546661978,"fUSD",154.7,0.00027068,30,"2024-05-24T10:31:01.978",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842455,1716546673939,"fUSD",-5580.0,9.222e-05,2,"2024-05-24T10:31:13.939",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842471,1716546833582,"fUSD",910.50020696,0.0002712,120,"2024-05-24T10:33:53.582",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842472,1716546841802,"fUSD",590.77125896,0.00025,30,"2024-05-24T10:34:01.802",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842473,1716546868841,"fUSD",2694.22623951,0.00025,30,"2024-05-24T10:34:28.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842474,1716546869304,"fUSD",7149.36484316,6.94e-05,2,"2024-05-24T10:34:29.304",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842475,1716546898002,"fUSD",292.46715472,6.94e-05,2,"2024-05-24T10:34:58.002",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842476,1716546903640,"fUSD",362.3044121,6.94e-05,2,"2024-05-24T10:35:03.640",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842477,1716546906502,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:35:06.502",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842478,1716546918194,"fUSD",292.46715472,6.94e-05,2,"2024-05-24T10:35:18.194",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842479,1716546918507,"fUSD",22643.50626275,6.94e-05,2,"2024-05-24T10:35:18.507",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842480,1716546921653,"fUSD",362.02378536,6.94e-05,2,"2024-05-24T10:35:21.653",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842481,1716546922511,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:35:22.511",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842482,1716546938011,"fUSD",292.46715472,6.94e-05,2,"2024-05-24T10:35:38.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842483,1716546943192,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:35:43.192",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842484,1716546949047,"fUSD",200.0,0.00016438,7,"2024-05-24T10:35:49.047",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842485,1716546953999,"fUSD",201.90780727,6.94e-05,2,"2024-05-24T10:35:53.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842486,1716546962804,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:36:02.804",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842487,1716546980521,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:36:20.521",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842488,1716546998526,"fUSD",945.95035056,6.94e-05,2,"2024-05-24T10:36:38.526",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842489,1716547016517,"fUSD",711.52824608,6.94e-05,2,"2024-05-24T10:36:56.517",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842490,1716547034641,"fUSD",554.61468604,0.0002736,120,"2024-05-24T10:37:14.641",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842491,1716547211341,"fUSD",154.7,0.00027068,30,"2024-05-24T10:40:11.341",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842493,1716547491095,"fUSD",-410.08555038,9.166e-05,2,"2024-05-24T10:44:51.095",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842494,1716547491128,"fUSD",-2211.91444962,9.166e-05,2,"2024-05-24T10:44:51.128",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842495,1716547572229,"fUSD",202.45115894,0.00016438,7,"2024-05-24T10:46:12.229",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842499,1716547678207,"fUSD",154.7,0.00027068,30,"2024-05-24T10:47:58.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842532,1716547833453,"fUSD",-268.46014497,8.613e-05,2,"2024-05-24T10:50:33.453",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842533,1716547833463,"fUSD",-1273.64909897,8.614e-05,2,"2024-05-24T10:50:33.463",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842534,1716547833474,"fUSD",-2187.06719721,8.619e-05,2,"2024-05-24T10:50:33.474",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842535,1716547833483,"fUSD",-199.6,8.621e-05,2,"2024-05-24T10:50:33.483",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842537,1716547833492,"fUSD",-180.22162938,8.621e-05,2,"2024-05-24T10:50:33.492",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842540,1716547833502,"fUSD",-869.74,8.759e-05,2,"2024-05-24T10:50:33.502",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842541,1716547833511,"fUSD",-150.0,9.175e-05,2,"2024-05-24T10:50:33.511",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842544,1716547833522,"fUSD",-4747.15170053,9.22e-05,2,"2024-05-24T10:50:33.522",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842546,1716547833531,"fUSD",-366.39979193,9.221e-05,2,"2024-05-24T10:50:33.531",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842548,1716547833543,"fUSD",-4234.38332777,9.221e-05,2,"2024-05-24T10:50:33.543",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842550,1716547833552,"fUSD",-8748.49631376,9.222e-05,2,"2024-05-24T10:50:33.552",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842552,1716547833564,"fUSD",-454.25461509,9.222e-05,2,"2024-05-24T10:50:33.564",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842553,1716547833575,"fUSD",-1015.83173565,9.222e-05,2,"2024-05-24T10:50:33.575",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842554,1716547833587,"fUSD",-3931.57750924,9.222e-05,2,"2024-05-24T10:50:33.587",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842555,1716547833597,"fUSD",-210.0,0.00010092,2,"2024-05-24T10:50:33.597",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842556,1716547833606,"fUSD",-155.0,0.0001014,2,"2024-05-24T10:50:33.606",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842557,1716547833617,"fUSD",-499.99,0.00010192,2,"2024-05-24T10:50:33.617",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842558,1716547833627,"fUSD",-181.16,0.00010496,2,"2024-05-24T10:50:33.627",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842559,1716547833637,"fUSD",-23900.0,0.00010509,2,"2024-05-24T10:50:33.637",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842560,1716547833647,"fUSD",-2210.86,0.00010644,2,"2024-05-24T10:50:33.647",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842561,1716547833656,"fUSD",-1000.0,0.0001067,2,"2024-05-24T10:50:33.656",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842562,1716547833666,"fUSD",-250.0,0.0001076,2,"2024-05-24T10:50:33.666",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842563,1716547833676,"fUSD",-199.6,0.00010776,2,"2024-05-24T10:50:33.676",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842564,1716547833687,"fUSD",-8255.75,0.00010959,2,"2024-05-24T10:50:33.687",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842565,1716547833697,"fUSD",-183.38,0.00010959,2,"2024-05-24T10:50:33.697",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842566,1716547833707,"fUSD",-286.32,0.00010959,2,"2024-05-24T10:50:33.707",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842567,1716547833715,"fUSD",-238.6,0.00010959,2,"2024-05-24T10:50:33.715",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842568,1716547833725,"fUSD",-198.83,0.00010959,2,"2024-05-24T10:50:33.725",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842569,1716547833735,"fUSD",-165.69,0.00010959,2,"2024-05-24T10:50:33.735",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842570,1716547833744,"fUSD",-828.48,0.00010959,2,"2024-05-24T10:50:33.744",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842571,1716547833753,"fUSD",-869.74,0.00011023,2,"2024-05-24T10:50:33.753",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842572,1716547833764,"fUSD",-150.0,0.0001105,2,"2024-05-24T10:50:33.764",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842573,1716547833773,"fUSD",-233.0,0.00011101,2,"2024-05-24T10:50:33.773",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842574,1716547833782,"fUSD",-150.99,0.00011157,2,"2024-05-24T10:50:33.782",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842575,1716547833793,"fUSD",-158.11,0.0001127,2,"2024-05-24T10:50:33.793",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842576,1716547833803,"fUSD",-163.88,0.00011419,2,"2024-05-24T10:50:33.803",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842577,1716547833812,"fUSD",-161.16,0.00011787,2,"2024-05-24T10:50:33.812",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842578,1716547833822,"fUSD",-26562.74,0.00011827,2,"2024-05-24T10:50:33.822",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842579,1716547833831,"fUSD",-1000.0,0.00012004,2,"2024-05-24T10:50:33.831",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842580,1716547833841,"fUSD",-256.85502023,0.00012348,2,"2024-05-24T10:50:33.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842582,1716547833851,"fUSD",-158.11,0.00012679,2,"2024-05-24T10:50:33.851",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842584,1716547833860,"fUSD",-257.0364,0.00012688,2,"2024-05-24T10:50:33.860",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842585,1716547833870,"fUSD",-450.2317,0.00012688,2,"2024-05-24T10:50:33.870",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842586,1716547833879,"fUSD",-273.3524,0.0001269,2,"2024-05-24T10:50:33.879",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842587,1716547833889,"fUSD",-476.0817,0.0001269,2,"2024-05-24T10:50:33.889",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842589,1716547833899,"fUSD",-2500.0,0.0001269,2,"2024-05-24T10:50:33.899",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842591,1716547833908,"fUSD",-2186.1313,0.0001269,2,"2024-05-24T10:50:33.908",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842593,1716547833917,"fUSD",-318.20849861,0.00012691,2,"2024-05-24T10:50:33.917",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842595,1716547833926,"fUSD",-1564.1179518,0.00012743,2,"2024-05-24T10:50:33.926",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842597,1716547833935,"fUSD",-318.2084986,0.00012743,2,"2024-05-24T10:50:33.935",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842598,1716547833945,"fUSD",-215.0593734,0.00012781,2,"2024-05-24T10:50:33.945",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842599,1716547833954,"fUSD",-157.77334761,0.00012788,2,"2024-05-24T10:50:33.954",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842600,1716547833964,"fUSD",-1213.7455377,0.00012788,2,"2024-05-24T10:50:33.964",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842601,1716547833973,"fUSD",-194.91493898,0.00012788,2,"2024-05-24T10:50:33.973",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842602,1716547833982,"fUSD",-170.62250642,0.00012788,2,"2024-05-24T10:50:33.982",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842603,1716547833992,"fUSD",-155.28285768,0.00012788,2,"2024-05-24T10:50:33.992",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842604,1716547834001,"fUSD",-3647.0,0.00012788,2,"2024-05-24T10:50:34.001",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842605,1716547834011,"fUSD",-1385.64856306,0.00012788,2,"2024-05-24T10:50:34.011",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842606,1716547834020,"fUSD",-170.412667,0.00012788,2,"2024-05-24T10:50:34.020",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842607,1716547834029,"fUSD",-155.2994656,0.00012788,2,"2024-05-24T10:50:34.029",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842608,1716547834039,"fUSD",-1364.74024267,0.00012788,2,"2024-05-24T10:50:34.039",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842609,1716547834048,"fUSD",-241.93093857,0.00012788,2,"2024-05-24T10:50:34.048",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842610,1716547834058,"fUSD",-364.3773585,0.00012788,2,"2024-05-24T10:50:34.058",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842611,1716547834068,"fUSD",-170.75028487,0.00012788,2,"2024-05-24T10:50:34.068",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842612,1716547834078,"fUSD",-301.10654729,0.00012788,2,"2024-05-24T10:50:34.078",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842613,1716547834087,"fUSD",-346.96883945,0.00012788,2,"2024-05-24T10:50:34.087",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842614,1716547834097,"fUSD",-534.28456702,0.00012788,2,"2024-05-24T10:50:34.097",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842615,1716547834107,"fUSD",-185.00634686,0.00012788,2,"2024-05-24T10:50:34.107",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842616,1716547834118,"fUSD",-405.48134435,0.00012788,2,"2024-05-24T10:50:34.118",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842617,1716547834132,"fUSD",-5272.68896387,0.00012788,2,"2024-05-24T10:50:34.132",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842618,1716547834142,"fUSD",-267.5233578,0.00012788,2,"2024-05-24T10:50:34.142",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842619,1716547834151,"fUSD",-173.43554886,0.00012788,2,"2024-05-24T10:50:34.151",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842620,1716547834163,"fUSD",-165.92734366,0.00012788,2,"2024-05-24T10:50:34.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842621,1716547834174,"fUSD",-1120.34159075,0.00012788,2,"2024-05-24T10:50:34.174",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842622,1716547834185,"fUSD",-159.98075539,0.00012788,2,"2024-05-24T10:50:34.185",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842623,1716547834195,"fUSD",-178.44850756,0.00012788,2,"2024-05-24T10:50:34.195",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842624,1716547834207,"fUSD",-155.14191904,0.00012788,2,"2024-05-24T10:50:34.207",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842625,1716547834217,"fUSD",-525.09715256,0.00012788,2,"2024-05-24T10:50:34.217",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842626,1716547834226,"fUSD",-323.49456937,0.00012788,2,"2024-05-24T10:50:34.226",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842627,1716547834239,"fUSD",-156.29271724,0.00012788,2,"2024-05-24T10:50:34.239",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842628,1716547834250,"fUSD",-155.0,0.00012788,2,"2024-05-24T10:50:34.250",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842629,1716547834260,"fUSD",-155.0,0.00012788,2,"2024-05-24T10:50:34.260",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842630,1716547834270,"fUSD",-2776.97105941,0.00012788,2,"2024-05-24T10:50:34.270",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842631,1716547834279,"fUSD",-207.06147927,0.00012788,2,"2024-05-24T10:50:34.279",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842632,1716547834287,"fUSD",-155.0,0.00012788,2,"2024-05-24T10:50:34.287",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842633,1716547834297,"fUSD",-237.66446803,0.00012788,2,"2024-05-24T10:50:34.297",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842634,1716547834308,"fUSD",-156.94347439,0.00012788,2,"2024-05-24T10:50:34.308",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842635,1716547834317,"fUSD",-201.6842758,0.00012789,2,"2024-05-24T10:50:34.317",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842636,1716547834327,"fUSD",-303.8301244,0.00012789,2,"2024-05-24T10:50:34.327",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842637,1716547834336,"fUSD",-4282.22446875,0.00012789,2,"2024-05-24T10:50:34.336",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842638,1716547834346,"fUSD",-199.43635762,0.00012789,2,"2024-05-24T10:50:34.346",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842639,1716547834356,"fUSD",-409.21511197,0.00012789,2,"2024-05-24T10:50:34.356",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842640,1716547834365,"fUSD",-200.09244768,0.00012789,2,"2024-05-24T10:50:34.365",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842641,1716547834375,"fUSD",-1244.75977175,0.00012789,2,"2024-05-24T10:50:34.375",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842642,1716547834385,"fUSD",-162.76290291,0.00012789,2,"2024-05-24T10:50:34.385",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842643,1716547834394,"fUSD",-359.28039801,0.00012789,2,"2024-05-24T10:50:34.394",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842644,1716547834403,"fUSD",-156.02484062,0.0001279,2,"2024-05-24T10:50:34.403",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842645,1716547834412,"fUSD",-75184.44118028,0.0001279,2,"2024-05-24T10:50:34.412",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842646,1716547834426,"fUSD",-2385.57193902,0.0001279,2,"2024-05-24T10:50:34.426",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842647,1716547834441,"fUSD",-505.38615579,0.0001279,2,"2024-05-24T10:50:34.441",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842648,1716547834469,"fUSD",-331.9629089,0.0001279,2,"2024-05-24T10:50:34.469",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842649,1716547834481,"fUSD",-690.20000005,0.0001279,2,"2024-05-24T10:50:34.481",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842650,1716547834520,"fUSD",-63307.57058926,0.0001279,2,"2024-05-24T10:50:34.520",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842651,1716547834530,"fUSD",-245000.0,0.00012791,2,"2024-05-24T10:50:34.530",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842652,1716547834540,"fUSD",-500.0,0.00012791,2,"2024-05-24T10:50:34.540",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842653,1716547834549,"fUSD",-100000.0,0.00012791,2,"2024-05-24T10:50:34.549",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842654,1716547834558,"fUSD",-318.2084986,0.00012796,2,"2024-05-24T10:50:34.558",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842655,1716547834568,"fUSD",-173.32234477,0.000128,2,"2024-05-24T10:50:34.568",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842656,1716547834577,"fUSD",-158.43787398,0.000128,2,"2024-05-24T10:50:34.577",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842657,1716547834587,"fUSD",-359.28039799,0.00012817,2,"2024-05-24T10:50:34.587",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842658,1716547834596,"fUSD",-359.28039799,0.00012845,2,"2024-05-24T10:50:34.596",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842659,1716547834605,"fUSD",-318.2084986,0.00012848,2,"2024-05-24T10:50:34.605",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842660,1716547834616,"fUSD",-3000.0,0.0001287,2,"2024-05-24T10:50:34.616",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842661,1716547834626,"fUSD",-359.28039799,0.00012872,2,"2024-05-24T10:50:34.626",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842662,1716547834635,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.635",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842663,1716547834645,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.645",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842664,1716547834655,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.655",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842665,1716547834666,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.666",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842666,1716547834676,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.676",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842667,1716547834686,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.686",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842668,1716547834695,"fUSD",-9425.13919639,0.00012889,2,"2024-05-24T10:50:34.695",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842669,1716547834704,"fUSD",-151.24,0.0001289,2,"2024-05-24T10:50:34.704",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842670,1716547834714,"fUSD",-200.0,0.00012896,2,"2024-05-24T10:50:34.714",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842671,1716547834723,"fUSD",-1000.0,0.00012896,2,"2024-05-24T10:50:34.723",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842672,1716547834732,"fUSD",-200.0,0.00012896,2,"2024-05-24T10:50:34.732",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842673,1716547834742,"fUSD",-500.0,0.00012896,2,"2024-05-24T10:50:34.742",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842674,1716547834751,"fUSD",-19448.2529505,0.00012898,2,"2024-05-24T10:50:34.751",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842675,1716547834762,"fUSD",-16880.58466783,0.00012898,2,"2024-05-24T10:50:34.762",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842676,1716547834774,"fUSD",-659.47,0.00012898,2,"2024-05-24T10:50:34.774",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842677,1716547834785,"fUSD",-1800.0,0.00012898,2,"2024-05-24T10:50:34.785",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842678,1716547834797,"fUSD",-108.1982826,0.00012898,2,"2024-05-24T10:50:34.797",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842679,1716547834807,"fUSD",-9750.43133748,0.00012898,2,"2024-05-24T10:50:34.807",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842680,1716547834818,"fUSD",-3378.87099917,0.00012898,2,"2024-05-24T10:50:34.818",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842681,1716547834830,"fUSD",-1290.90309334,0.00012898,2,"2024-05-24T10:50:34.830",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842682,1716547834841,"fUSD",-253.92241788,0.00012898,2,"2024-05-24T10:50:34.841",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842683,1716547834852,"fUSD",-833.79793316,0.00012898,2,"2024-05-24T10:50:34.852",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842684,1716547834865,"fUSD",-318.86689986,0.00012898,2,"2024-05-24T10:50:34.865",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842685,1716547834877,"fUSD",-3621.46026954,0.00012898,2,"2024-05-24T10:50:34.877",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842686,1716547834886,"fUSD",-8031.57797606,0.00012898,2,"2024-05-24T10:50:34.886",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842687,1716547835012,"fUSD",-826.29867666,0.00012898,2,"2024-05-24T10:50:35.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842688,1716547835060,"fUSD",-2806.87280344,0.00012898,2,"2024-05-24T10:50:35.060",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842689,1716547835072,"fUSD",-341.48088377,0.00012898,2,"2024-05-24T10:50:35.072",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842690,1716547835084,"fUSD",-704.94844292,0.00012898,2,"2024-05-24T10:50:35.084",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842692,1716547838881,"fUSD",-250.0,0.00010626,2,"2024-05-24T10:50:38.881",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842694,1716547838891,"fUSD",-6737.07416758,0.00012898,2,"2024-05-24T10:50:38.891",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842696,1716547838901,"fUSD",-19448.25295043,0.00012898,2,"2024-05-24T10:50:38.901",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842698,1716547838910,"fUSD",-19448.25295043,0.00012898,2,"2024-05-24T10:50:38.910",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842699,1716547838920,"fUSD",-351359.74971826,0.000129,2,"2024-05-24T10:50:38.920",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842700,1716547838929,"fUSD",-528.0,0.000129,2,"2024-05-24T10:50:38.929",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842701,1716547838939,"fUSD",-173.32234477,0.000129,2,"2024-05-24T10:50:38.939",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842702,1716547838948,"fUSD",-9425.13919639,0.000129,2,"2024-05-24T10:50:38.948",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842703,1716547838957,"fUSD",-7500.0,0.000129,2,"2024-05-24T10:50:38.957",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842704,1716547838967,"fUSD",-1226.0,0.000129,2,"2024-05-24T10:50:38.967",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842705,1716547838976,"fUSD",-199.96781807,0.000129,2,"2024-05-24T10:50:38.976",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842706,1716547838985,"fUSD",-338.11683754,0.000129,2,"2024-05-24T10:50:38.985",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842707,1716547838995,"fUSD",-12605.40137847,0.000129,2,"2024-05-24T10:50:38.995",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842708,1716547839004,"fUSD",-359.28039799,0.000129,2,"2024-05-24T10:50:39.004",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842709,1716547839015,"fUSD",-318.2084986,0.000129,2,"2024-05-24T10:50:39.015",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842710,1716547839025,"fUSD",-199.6,0.00012931,2,"2024-05-24T10:50:39.025",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842711,1716547839035,"fUSD",-3206.0,0.00012986,2,"2024-05-24T10:50:39.035",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842712,1716547839044,"fUSD",-3290.0,0.00012986,2,"2024-05-24T10:50:39.044",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842713,1716547839054,"fUSD",-1259.388849,0.00012989,2,"2024-05-24T10:50:39.054",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842714,1716547839063,"fUSD",-169.4699388,0.00012989,2,"2024-05-24T10:50:39.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842715,1716547839073,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.073",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842716,1716547839083,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.083",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842717,1716547839093,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.093",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842718,1716547839103,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.103",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842719,1716547839112,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.112",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842720,1716547839122,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.122",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842721,1716547839135,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.135",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842722,1716547839144,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.144",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842723,1716547839153,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.153",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842724,1716547839163,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.163",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842725,1716547839173,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.173",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842726,1716547839182,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.182",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842727,1716547839192,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.192",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842728,1716547839202,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.202",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842729,1716547839214,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.214",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842730,1716547839224,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.224",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842731,1716547839234,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.234",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842732,1716547839245,"fUSD",-151.24,0.0001299,2,"2024-05-24T10:50:39.245",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842734,1716547839255,"fUSD",-1101.0025262,0.00012991,2,"2024-05-24T10:50:39.255",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842735,1716547839267,"fUSD",-942.6162033,0.00012991,2,"2024-05-24T10:50:39.267",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842738,1716547839277,"fUSD",-784.2298805,0.00012991,2,"2024-05-24T10:50:39.277",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842739,1716547839287,"fUSD",-625.8435577,0.00012991,2,"2024-05-24T10:50:39.287",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842741,1716547839297,"fUSD",-169.4699388,0.00012991,2,"2024-05-24T10:50:39.297",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842743,1716547839307,"fUSD",-169.4699388,0.00012991,2,"2024-05-24T10:50:39.307",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842745,1716547839316,"fUSD",-169.4699388,0.00012991,2,"2024-05-24T10:50:39.316",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842747,1716547839326,"fUSD",-169.4699388,0.00012991,2,"2024-05-24T10:50:39.326",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842749,1716547839335,"fUSD",-10529.4669443,0.00012998,2,"2024-05-24T10:50:39.335",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842751,1716547839344,"fUSD",-155.0,0.00012998,2,"2024-05-24T10:50:39.344",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842753,1716547839354,"fUSD",-427.02692627,0.00012998,2,"2024-05-24T10:50:39.354",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842756,1716547839364,"fUSD",-441.68283259,0.00012998,2,"2024-05-24T10:50:39.364",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842757,1716547839374,"fUSD",-5875.64487291,0.00012999,2,"2024-05-24T10:50:39.374",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842760,1716547839383,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.383",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842762,1716547839393,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.393",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842764,1716547839403,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T10:50:39.403",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842765,1716547839412,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T10:50:39.412",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842767,1716547839422,"fUSD",-150.0,0.00012999,2,"2024-05-24T10:50:39.422",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842769,1716547839431,"fUSD",-150.0,0.00012999,2,"2024-05-24T10:50:39.431",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842771,1716547839441,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T10:50:39.441",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842773,1716547839451,"fUSD",-6236007.64829116,0.00013,2,"2024-05-24T10:50:39.451",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842776,1716547839467,"fUSD",-1014236.29810254,0.00013,2,"2024-05-24T10:50:39.467",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842791,1716547839612,"fUSD",-71394.23442807,0.00013,2,"2024-05-24T10:50:39.612",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842793,1716547839623,"fUSD",-21083.64695268,0.00013,2,"2024-05-24T10:50:39.623",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842897,1716547841820,"fUSD",-4449.61384719,0.00012898,2,"2024-05-24T10:50:41.820",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842898,1716547842063,"fUSD",-14998.63910324,0.00012898,2,"2024-05-24T10:50:42.063",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842899,1716547842073,"fUSD",-1884.85689678,0.00013,2,"2024-05-24T10:50:42.073",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842900,1716547842454,"fUSD",-940.57349265,0.00013,2,"2024-05-24T10:50:42.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842907,1716547843183,"fUSD",-4500.0,0.00013,2,"2024-05-24T10:50:43.183",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842930,1716547843823,"fUSD",-7441.11693537,0.00013,2,"2024-05-24T10:50:43.823",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842945,1716547843966,"fUSD",-633.65139497,0.00013,2,"2024-05-24T10:50:43.966",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842948,1716547843987,"fUSD",-5003.48713317,0.00013,2,"2024-05-24T10:50:43.987",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842951,1716547843999,"fUSD",-837.85090234,0.00013,2,"2024-05-24T10:50:43.999",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842953,1716547844012,"fUSD",-769.61865015,0.00013,2,"2024-05-24T10:50:44.012",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842955,1716547844027,"fUSD",-1381.05676272,0.00013,2,"2024-05-24T10:50:44.027",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842957,1716547844040,"fUSD",-7062.5,0.00013,2,"2024-05-24T10:50:44.040",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842959,1716547844052,"fUSD",-2850.0,0.00013,2,"2024-05-24T10:50:44.052",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842962,1716547844064,"fUSD",-9964.63341854,0.00013,2,"2024-05-24T10:50:44.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842967,1716547844107,"fUSD",-491.32952652,0.00013,2,"2024-05-24T10:50:44.107",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842969,1716547844118,"fUSD",-31102.14149999,0.00013,2,"2024-05-24T10:50:44.118",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842977,1716547846476,"fUSD",-1978.78516474,0.00012897,2,"2024-05-24T10:50:46.476",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842978,1716547846488,"fUSD",-268.46014497,0.00012897,2,"2024-05-24T10:50:46.488",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842979,1716547846499,"fUSD",-559.9117446,0.00012898,2,"2024-05-24T10:50:46.499",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842980,1716547846516,"fUSD",-3512.73300096,0.00012898,2,"2024-05-24T10:50:46.516",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842981,1716547847088,"fUSD",-6000.02408429,0.00012898,2,"2024-05-24T10:50:47.088",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842982,1716547847100,"fUSD",-8708.32411434,0.00012898,2,"2024-05-24T10:50:47.100",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842986,1716547847141,"fUSD",-667.26000624,0.00012898,2,"2024-05-24T10:50:47.141",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842988,1716547847150,"fUSD",-1790.28830644,0.00012999,2,"2024-05-24T10:50:47.150",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327842990,1716547847160,"fUSD",-698.86938732,0.00013,2,"2024-05-24T10:50:47.160",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843120,1716548002909,"fUSD",555.45438868,0.0003,30,"2024-05-24T10:53:22.909",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843121,1716548072052,"fUSD",738.32248184,0.0003,30,"2024-05-24T10:54:32.052",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843122,1716548072998,"fUSD",199.62,9.4e-05,2,"2024-05-24T10:54:32.998",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843123,1716548084059,"fUSD",359.75941936,0.0003,30,"2024-05-24T10:54:44.059",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843124,1716548165064,"fUSD",154.7,0.00027068,30,"2024-05-24T10:56:05.064",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843128,1716548272071,"fUSD",800.38,9.729e-05,2,"2024-05-24T10:57:52.071",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843129,1716548328365,"fUSD",204.15725728,0.0003,30,"2024-05-24T10:58:48.365",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843134,1716548684078,"fUSD",154.7,0.00027068,30,"2024-05-24T11:04:44.078",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843135,1716548690376,"fUSD",-155.0,9.23e-05,2,"2024-05-24T11:04:50.376",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843136,1716548690417,"fUSD",-834.98486009,9.231e-05,2,"2024-05-24T11:04:50.417",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843137,1716548690454,"fUSD",-30.01513991,9.232e-05,2,"2024-05-24T11:04:50.454",0.0003431,31.54,0.9814362454736777,1245557341.183788]
[327843147,1716549029557,"fUSD",-534.9432489,8.752e-05,2,"2024-05-24T11:10:29.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843148,1716549029585,"fUSD",-1245.97765168,8.752e-05,2,"2024-05-24T11:10:29.585",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843149,1716549029610,"fUSD",-364.49648891,8.753e-05,2,"2024-05-24T11:10:29.610",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843150,1716549029634,"fUSD",-1790.87747307,8.754e-05,2,"2024-05-24T11:10:29.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843151,1716549029661,"fUSD",-10532.81154716,8.754e-05,2,"2024-05-24T11:10:29.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843152,1716549029686,"fUSD",-7521.94316228,8.755e-05,2,"2024-05-24T11:10:29.686",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843153,1716549029711,"fUSD",-3092.38465923,8.755e-05,2,"2024-05-24T11:10:29.711",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843154,1716549029736,"fUSD",-162.76290291,8.755e-05,2,"2024-05-24T11:10:29.736",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843155,1716549029762,"fUSD",-4280.3749567,8.756e-05,2,"2024-05-24T11:10:29.762",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843156,1716549029788,"fUSD",-320.0,8.759e-05,2,"2024-05-24T11:10:29.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843157,1716549029815,"fUSD",-1235.69402443,8.763e-05,2,"2024-05-24T11:10:29.815",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843158,1716549029840,"fUSD",-2564.22191494,8.765e-05,2,"2024-05-24T11:10:29.840",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843200,1716549035350,"fUSD",-598.60446522,8.765e-05,2,"2024-05-24T11:10:35.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843201,1716549035362,"fUSD",-9537.80049357,8.765e-05,2,"2024-05-24T11:10:35.362",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843202,1716549035375,"fUSD",-1830.00226444,8.765e-05,2,"2024-05-24T11:10:35.375",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843203,1716549035384,"fUSD",-171.75842613,8.77e-05,2,"2024-05-24T11:10:35.384",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843204,1716549035396,"fUSD",-784.42101194,8.77e-05,2,"2024-05-24T11:10:35.396",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843205,1716549035405,"fUSD",-839.58,9.203e-05,2,"2024-05-24T11:10:35.405",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843206,1716549035415,"fUSD",-3175.39898806,9.229e-05,2,"2024-05-24T11:10:35.415",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843207,1716549035426,"fUSD",-104.55480775,9.229e-05,2,"2024-05-24T11:10:35.426",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843208,1716549035436,"fUSD",-168.75338433,9.229e-05,2,"2024-05-24T11:10:35.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843209,1716549035446,"fUSD",-1369.51616966,9.229e-05,2,"2024-05-24T11:10:35.446",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843210,1716549035456,"fUSD",-155.0,9.229e-05,2,"2024-05-24T11:10:35.456",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843211,1716549035465,"fUSD",-216.17114294,9.229e-05,2,"2024-05-24T11:10:35.465",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843212,1716549035475,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.475",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843213,1716549035489,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.489",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843214,1716549035499,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.499",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843215,1716549035508,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.508",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843216,1716549035519,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.519",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843217,1716549035528,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.528",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843218,1716549035538,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.538",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843219,1716549035547,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.547",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843220,1716549035557,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843221,1716549035569,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.569",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843222,1716549035581,"fUSD",-150.0,9.232e-05,2,"2024-05-24T11:10:35.581",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843223,1716549035590,"fUSD",-168.11593155,9.232e-05,2,"2024-05-24T11:10:35.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843224,1716549035601,"fUSD",-268.46014497,9.276e-05,2,"2024-05-24T11:10:35.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843225,1716549035611,"fUSD",-157.19,9.277e-05,2,"2024-05-24T11:10:35.611",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843226,1716549035620,"fUSD",-299.99,9.67e-05,2,"2024-05-24T11:10:35.620",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843227,1716549035630,"fUSD",-499.99,9.67e-05,2,"2024-05-24T11:10:35.630",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843228,1716549035640,"fUSD",-1382.72,9.67e-05,2,"2024-05-24T11:10:35.640",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843229,1716549035649,"fUSD",-1598.15282897,9.67e-05,2,"2024-05-24T11:10:35.649",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843230,1716549035695,"fUSD",-11852.07717103,9.67e-05,2,"2024-05-24T11:10:35.695",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843231,1716549035705,"fUSD",-250.0,0.00010228,2,"2024-05-24T11:10:35.705",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843232,1716549035715,"fUSD",-1615.48076253,0.00010337,2,"2024-05-24T11:10:35.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843233,1716549035724,"fUSD",-13192.91613664,0.00010338,2,"2024-05-24T11:10:35.724",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843234,1716549035735,"fUSD",-1192.33623907,0.00010338,2,"2024-05-24T11:10:35.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843235,1716549035747,"fUSD",-3410.39593815,0.00010338,2,"2024-05-24T11:10:35.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843236,1716549035758,"fUSD",-393.9,0.00010338,2,"2024-05-24T11:10:35.758",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843237,1716549035770,"fUSD",-5710.45168614,0.00010338,2,"2024-05-24T11:10:35.770",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843238,1716549035779,"fUSD",-1951.12,0.0001042,2,"2024-05-24T11:10:35.779",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843239,1716549035788,"fUSD",-200.0,0.00010467,2,"2024-05-24T11:10:35.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843240,1716549035797,"fUSD",-1500.0,0.00010959,2,"2024-05-24T11:10:35.797",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843241,1716549035808,"fUSD",-838.83056535,0.0001114,2,"2024-05-24T11:10:35.808",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843242,1716549035817,"fUSD",-163.88,0.00011141,2,"2024-05-24T11:10:35.817",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843243,1716549035828,"fUSD",-150.99,0.00011141,2,"2024-05-24T11:10:35.828",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843244,1716549035838,"fUSD",-186.21,0.00011203,2,"2024-05-24T11:10:35.838",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843245,1716549035849,"fUSD",-250.0,0.00011437,2,"2024-05-24T11:10:35.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843246,1716549035858,"fUSD",-600.0,0.00011437,2,"2024-05-24T11:10:35.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843247,1716549035867,"fUSD",-839.58,0.00011467,2,"2024-05-24T11:10:35.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843248,1716549035877,"fUSD",-901.58,0.00011546,2,"2024-05-24T11:10:35.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843249,1716549035886,"fUSD",-534.45953034,0.00011562,2,"2024-05-24T11:10:35.886",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843250,1716549035896,"fUSD",-157.74148691,0.00011562,2,"2024-05-24T11:10:35.896",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843251,1716549035906,"fUSD",-3212.42301623,0.00011562,2,"2024-05-24T11:10:35.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843252,1716549035916,"fUSD",-326.03857362,0.00011562,2,"2024-05-24T11:10:35.916",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843253,1716549035926,"fUSD",-340.92727371,0.00011562,2,"2024-05-24T11:10:35.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843254,1716549035935,"fUSD",-155.26377869,0.00011562,2,"2024-05-24T11:10:35.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843255,1716549035947,"fUSD",-295.65515236,0.00011562,2,"2024-05-24T11:10:35.947",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843256,1716549035956,"fUSD",-207.97202329,0.00011562,2,"2024-05-24T11:10:35.956",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843257,1716549035966,"fUSD",-211.34838905,0.00011562,2,"2024-05-24T11:10:35.966",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843260,1716549035976,"fUSD",-488.70573697,0.00011562,2,"2024-05-24T11:10:35.976",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843263,1716549035986,"fUSD",-197.69961122,0.00011562,2,"2024-05-24T11:10:35.986",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843266,1716549035995,"fUSD",-415.20268921,0.00011562,2,"2024-05-24T11:10:35.995",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843267,1716549036005,"fUSD",-274.67946509,0.00011562,2,"2024-05-24T11:10:36.005",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843269,1716549036015,"fUSD",-193.24143197,0.00011563,2,"2024-05-24T11:10:36.015",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843271,1716549036026,"fUSD",-259.77429362,0.00011563,2,"2024-05-24T11:10:36.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843272,1716549036036,"fUSD",-411.64486501,0.00011563,2,"2024-05-24T11:10:36.036",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843273,1716549036046,"fUSD",-276.85607802,0.00011563,2,"2024-05-24T11:10:36.046",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843274,1716549036056,"fUSD",-155.33073223,0.00011563,2,"2024-05-24T11:10:36.056",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843275,1716549036066,"fUSD",-16120.0645,0.00011597,2,"2024-05-24T11:10:36.066",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843276,1716549036076,"fUSD",-154.99,0.00011652,2,"2024-05-24T11:10:36.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843277,1716549036086,"fUSD",-400.0,0.00011693,2,"2024-05-24T11:10:36.086",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843278,1716549036096,"fUSD",-750.92998531,0.00011698,2,"2024-05-24T11:10:36.096",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843279,1716549036106,"fUSD",-168.43,0.00011784,2,"2024-05-24T11:10:36.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843280,1716549036116,"fUSD",-800.0,0.000119,4,"2024-05-24T11:10:36.116",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843281,1716549036126,"fUSD",-6400.0,0.00012,2,"2024-05-24T11:10:36.126",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843282,1716549036136,"fUSD",-172.25,0.00012033,2,"2024-05-24T11:10:36.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843283,1716549036146,"fUSD",-1600.0,0.000121,4,"2024-05-24T11:10:36.146",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843285,1716549036157,"fUSD",-2500.0,0.000122,4,"2024-05-24T11:10:36.157",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843287,1716549036167,"fUSD",-3300.0,0.000123,4,"2024-05-24T11:10:36.167",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843288,1716549036177,"fUSD",-4200.0,0.000124,4,"2024-05-24T11:10:36.177",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843290,1716549036187,"fUSD",-800.0,0.000125,4,"2024-05-24T11:10:36.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843292,1716549036197,"fUSD",-195.07618324,0.00012523,2,"2024-05-24T11:10:36.197",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843294,1716549036206,"fUSD",-163.18099659,0.00012579,2,"2024-05-24T11:10:36.206",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843296,1716549036355,"fUSD",-150.94,0.00012579,2,"2024-05-24T11:10:36.355",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843297,1716549036365,"fUSD",-451063.48950692,0.00012589,2,"2024-05-24T11:10:36.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843298,1716549036378,"fUSD",-67469.00000008,0.00012589,2,"2024-05-24T11:10:36.378",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843299,1716549036389,"fUSD",-9076.35471616,0.00012589,2,"2024-05-24T11:10:36.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843300,1716549036401,"fUSD",-1280.56006859,0.00012589,2,"2024-05-24T11:10:36.401",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843313,1716549040246,"fUSD",-318.26802149,0.0001249,2,"2024-05-24T11:10:40.246",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843314,1716549040257,"fUSD",-15232.20530971,0.00012589,2,"2024-05-24T11:10:40.257",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843315,1716549040270,"fUSD",-145000.89460909,0.00012589,2,"2024-05-24T11:10:40.270",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843316,1716549040280,"fUSD",-1000.0,0.0001259,2,"2024-05-24T11:10:40.280",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843317,1716549040290,"fUSD",-2500.0,0.0001259,2,"2024-05-24T11:10:40.290",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843318,1716549040300,"fUSD",-800.0,0.000126,4,"2024-05-24T11:10:40.300",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843319,1716549040310,"fUSD",-195.07618323,0.00012617,2,"2024-05-24T11:10:40.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843320,1716549040320,"fUSD",-38717.36350893,0.00012621,2,"2024-05-24T11:10:40.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843321,1716549040335,"fUSD",-5761.0,0.00012623,2,"2024-05-24T11:10:40.335",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843323,1716549040345,"fUSD",-5136.0,0.00012623,2,"2024-05-24T11:10:40.345",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843324,1716549040355,"fUSD",-1466.0,0.00012623,2,"2024-05-24T11:10:40.355",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843327,1716549040365,"fUSD",-289.0,0.00012623,2,"2024-05-24T11:10:40.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843328,1716549040375,"fUSD",-37912.0,0.00012623,2,"2024-05-24T11:10:40.375",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843329,1716549040384,"fUSD",-1061.0,0.00012623,2,"2024-05-24T11:10:40.384",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843330,1716549040394,"fUSD",-1017.0,0.00012623,2,"2024-05-24T11:10:40.394",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843331,1716549040403,"fUSD",-150.94,0.0001268,2,"2024-05-24T11:10:40.403",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843332,1716549040413,"fUSD",-150.94,0.0001268,2,"2024-05-24T11:10:40.413",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843333,1716549040423,"fUSD",-155.57295901,0.00012688,2,"2024-05-24T11:10:40.423",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843334,1716549040432,"fUSD",-10934.72962016,0.00012688,2,"2024-05-24T11:10:40.432",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843335,1716549040442,"fUSD",-707.19968745,0.00012688,2,"2024-05-24T11:10:40.442",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843336,1716549040452,"fUSD",-408.52002494,0.00012688,2,"2024-05-24T11:10:40.452",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843337,1716549040462,"fUSD",-161.73963544,0.00012688,2,"2024-05-24T11:10:40.462",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843338,1716549040472,"fUSD",-155.94445731,0.00012688,2,"2024-05-24T11:10:40.472",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843339,1716549040486,"fUSD",-427.02692627,0.00012689,2,"2024-05-24T11:10:40.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843340,1716549040496,"fUSD",-155.0,0.00012689,2,"2024-05-24T11:10:40.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843341,1716549040506,"fUSD",-100000.0,0.0001269,2,"2024-05-24T11:10:40.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843342,1716549040516,"fUSD",-122546.1647,0.0001269,2,"2024-05-24T11:10:40.516",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843343,1716549040527,"fUSD",-800.0,0.000127,4,"2024-05-24T11:10:40.527",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843344,1716549040537,"fUSD",-195.07618323,0.00012712,2,"2024-05-24T11:10:40.537",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843345,1716549040548,"fUSD",-800.0,0.000128,4,"2024-05-24T11:10:40.548",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843346,1716549040560,"fUSD",-195.07618323,0.00012806,2,"2024-05-24T11:10:40.560",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843347,1716549040570,"fUSD",-600.0,0.00012866,2,"2024-05-24T11:10:40.570",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843348,1716549040584,"fUSD",-177.82744181,0.00012869,2,"2024-05-24T11:10:40.584",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843349,1716549040593,"fUSD",-150.94,0.00012888,2,"2024-05-24T11:10:40.593",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843350,1716549040603,"fUSD",-3389.52548158,0.00012889,2,"2024-05-24T11:10:40.603",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843351,1716549040612,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.612",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843352,1716549040621,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.621",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843353,1716549040630,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.630",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843354,1716549040780,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.780",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843355,1716549040809,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.809",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843356,1716549040819,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843357,1716549040830,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.830",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843358,1716549040839,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:10:40.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843359,1716549040848,"fUSD",-150.94,0.0001289,2,"2024-05-24T11:10:40.848",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843360,1716549040857,"fUSD",-150.94,0.0001289,2,"2024-05-24T11:10:40.857",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843361,1716549040867,"fUSD",-150.94,0.0001289,2,"2024-05-24T11:10:40.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843362,1716549040878,"fUSD",-1000.0,0.00012895,2,"2024-05-24T11:10:40.878",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843363,1716549040888,"fUSD",-200.0,0.00012896,2,"2024-05-24T11:10:40.888",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843364,1716549040897,"fUSD",-1000.0,0.00012896,2,"2024-05-24T11:10:40.897",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843365,1716549040906,"fUSD",-200.0,0.00012896,2,"2024-05-24T11:10:40.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843366,1716549040915,"fUSD",-500.0,0.00012896,2,"2024-05-24T11:10:40.915",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843367,1716549040926,"fUSD",-8699.66858261,0.00012898,2,"2024-05-24T11:10:40.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843368,1716549040935,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843369,1716549040945,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.945",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843370,1716549040955,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.955",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843371,1716549040964,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.964",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843372,1716549040974,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.974",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843373,1716549040983,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.983",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843374,1716549040992,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:40.992",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843375,1716549041002,"fUSD",-8699.66858256,0.00012898,2,"2024-05-24T11:10:41.002",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843376,1716549041011,"fUSD",-5660.36560362,0.000129,2,"2024-05-24T11:10:41.011",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843377,1716549041021,"fUSD",-351359.74971826,0.000129,2,"2024-05-24T11:10:41.021",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843378,1716549041031,"fUSD",-173.32234477,0.000129,2,"2024-05-24T11:10:41.031",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843379,1716549041040,"fUSD",-593.89776632,0.000129,2,"2024-05-24T11:10:41.040",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843380,1716549041050,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.050",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843381,1716549041059,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.059",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843382,1716549041068,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.068",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843383,1716549041079,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.079",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843384,1716549041089,"fUSD",-2450.0055,0.000129,2,"2024-05-24T11:10:41.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843385,1716549041097,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843386,1716549041106,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843387,1716549041116,"fUSD",-593.89776626,0.000129,2,"2024-05-24T11:10:41.116",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843388,1716549041125,"fUSD",-1000.0,0.000129,2,"2024-05-24T11:10:41.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843389,1716549041134,"fUSD",-8699.66858256,0.000129,2,"2024-05-24T11:10:41.134",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843390,1716549041144,"fUSD",-1241.0,0.000129,4,"2024-05-24T11:10:41.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843391,1716549041153,"fUSD",-3389.52548155,0.000129,2,"2024-05-24T11:10:41.153",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843392,1716549041162,"fUSD",-7500.0,0.000129,2,"2024-05-24T11:10:41.162",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843393,1716549041172,"fUSD",-12605.40137847,0.000129,2,"2024-05-24T11:10:41.172",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843394,1716549041181,"fUSD",-195.07618323,0.000129,2,"2024-05-24T11:10:41.181",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843395,1716549041191,"fUSD",-338.11683754,0.000129,2,"2024-05-24T11:10:41.191",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843396,1716549041200,"fUSD",-437.89337017,0.000129,2,"2024-05-24T11:10:41.200",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843397,1716549041210,"fUSD",-981.23640606,0.000129,2,"2024-05-24T11:10:41.210",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843398,1716549041219,"fUSD",-5552.64588132,0.000129,2,"2024-05-24T11:10:41.219",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843399,1716549041228,"fUSD",-3153.0508086,0.00012968,2,"2024-05-24T11:10:41.228",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843400,1716549041237,"fUSD",-3206.0,0.00012986,2,"2024-05-24T11:10:41.237",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843401,1716549041247,"fUSD",-3290.0,0.00012986,2,"2024-05-24T11:10:41.247",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843402,1716549041256,"fUSD",-351.9721344,0.00012989,2,"2024-05-24T11:10:41.256",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843403,1716549041269,"fUSD",-3963.1996116,0.00012989,2,"2024-05-24T11:10:41.269",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843404,1716549041279,"fUSD",-248.4411367,0.00012989,2,"2024-05-24T11:10:41.279",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843405,1716549041289,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.289",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843406,1716549041299,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.299",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843407,1716549041310,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843408,1716549041320,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843409,1716549041332,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.332",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843410,1716549041342,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.342",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843411,1716549041351,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.351",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843412,1716549041361,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.361",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843413,1716549041370,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.370",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843414,1716549041380,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.380",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843415,1716549041390,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.390",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843416,1716549041400,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.400",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843417,1716549041409,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.409",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843418,1716549041419,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.419",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843419,1716549041429,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843420,1716549041439,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843421,1716549041451,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.451",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843422,1716549041461,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.461",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843423,1716549041471,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.471",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843424,1716549041484,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.484",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843425,1716549041495,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843426,1716549041504,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.504",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843427,1716549041514,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843428,1716549041526,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.526",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843429,1716549041535,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.535",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843430,1716549041545,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.545",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843431,1716549041556,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.556",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843432,1716549041566,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.566",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843433,1716549041576,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.576",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843434,1716549041588,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.588",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843435,1716549041598,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.598",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843436,1716549041607,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.607",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843437,1716549041616,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.616",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843438,1716549041626,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.626",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843439,1716549041635,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.635",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843440,1716549041645,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.645",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843441,1716549041654,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.654",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843442,1716549041664,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.664",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843443,1716549041673,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.673",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843444,1716549041686,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.686",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843445,1716549041695,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.695",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843446,1716549041705,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.705",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843447,1716549041715,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843448,1716549041725,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843449,1716549041736,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.736",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843450,1716549041747,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843451,1716549041757,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.757",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843452,1716549041767,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:10:41.767",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843453,1716549041777,"fUSD",-3463.8766409,0.00012991,2,"2024-05-24T11:10:41.777",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843454,1716549041787,"fUSD",-2964.5536703,0.00012991,2,"2024-05-24T11:10:41.787",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843455,1716549041796,"fUSD",-2465.2306996,0.00012991,2,"2024-05-24T11:10:41.796",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843456,1716549041806,"fUSD",-1965.9077289,0.00012991,2,"2024-05-24T11:10:41.806",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843457,1716549041816,"fUSD",-248.4411367,0.00012991,2,"2024-05-24T11:10:41.816",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843458,1716549041826,"fUSD",-248.4411367,0.00012991,2,"2024-05-24T11:10:41.826",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843459,1716549041837,"fUSD",-248.4411367,0.00012991,2,"2024-05-24T11:10:41.837",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843460,1716549041846,"fUSD",-248.4411367,0.00012991,2,"2024-05-24T11:10:41.846",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843461,1716549041858,"fUSD",-1064.00561429,0.00012998,2,"2024-05-24T11:10:41.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843462,1716549041867,"fUSD",-441.68283259,0.00012998,2,"2024-05-24T11:10:41.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843463,1716549041878,"fUSD",-2000.83899828,0.00012999,2,"2024-05-24T11:10:41.878",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843464,1716549041888,"fUSD",-195.02071198,0.00012999,2,"2024-05-24T11:10:41.888",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843465,1716549041898,"fUSD",-150.01,0.00012999,2,"2024-05-24T11:10:41.898",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843466,1716549041908,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.908",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843467,1716549041918,"fUSD",-5875.64487291,0.00012999,2,"2024-05-24T11:10:41.918",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843468,1716549041928,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T11:10:41.928",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843469,1716549041938,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.938",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843470,1716549041948,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:10:41.948",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843471,1716549041958,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:10:41.958",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843472,1716549041968,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:10:41.968",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843473,1716549041978,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T11:10:41.978",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843474,1716549041988,"fUSD",-2575597.11871695,0.00013,2,"2024-05-24T11:10:41.988",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843475,1716549041998,"fUSD",-156.07914669,0.00013,2,"2024-05-24T11:10:41.998",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843476,1716549042007,"fUSD",-299.04252939,0.00013,2,"2024-05-24T11:10:42.007",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843477,1716549042017,"fUSD",-5405432.44505301,0.00013,2,"2024-05-24T11:10:42.017",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843478,1716549042032,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T11:10:42.032",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843479,1716549042093,"fUSD",-422.99107198,0.00013,2,"2024-05-24T11:10:42.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843482,1716549043765,"fUSD",-6950.69354798,0.00012588,2,"2024-05-24T11:10:43.765",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843483,1716549043776,"fUSD",-32790.2674229,0.00013,2,"2024-05-24T11:10:43.776",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843484,1716549043788,"fUSD",-535.61190835,0.00013,2,"2024-05-24T11:10:43.788",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843485,1716549043799,"fUSD",-1988.16816198,0.00013,2,"2024-05-24T11:10:43.799",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843499,1716549044693,"fUSD",-374.48555736,0.00012587,2,"2024-05-24T11:10:44.693",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843501,1716549044703,"fUSD",-160.59203814,0.00012588,2,"2024-05-24T11:10:44.703",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843503,1716549044713,"fUSD",-155.0,0.00012589,2,"2024-05-24T11:10:44.713",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843505,1716549044722,"fUSD",-318.26802149,0.000129,2,"2024-05-24T11:10:44.722",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843508,1716549044734,"fUSD",-873.78059326,0.00012999,2,"2024-05-24T11:10:44.734",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843510,1716549044744,"fUSD",-491801.21954034,0.00013,2,"2024-05-24T11:10:44.744",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843516,1716549044972,"fUSD",-7908.38246591,0.00012589,2,"2024-05-24T11:10:44.972",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843517,1716549044984,"fUSD",-4924.05224961,0.00012589,2,"2024-05-24T11:10:44.984",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843535,1716549046859,"fUSD",-175.63585526,0.00012587,2,"2024-05-24T11:10:46.859",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843536,1716549046869,"fUSD",-544.32213233,0.00012588,2,"2024-05-24T11:10:46.869",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843537,1716549047137,"fUSD",-337.08969517,0.00012588,2,"2024-05-24T11:10:47.137",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843538,1716549047149,"fUSD",-539.712,0.00012588,2,"2024-05-24T11:10:47.149",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843539,1716549047161,"fUSD",-83.56808019,0.00012588,2,"2024-05-24T11:10:47.161",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843540,1716549047171,"fUSD",-719.60597177,0.00012589,2,"2024-05-24T11:10:47.171",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843541,1716549047182,"fUSD",-2099.01616,0.00012589,2,"2024-05-24T11:10:47.182",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843718,1716549066580,"fUSD",2549.05213827,6.924e-05,2,"2024-05-24T11:11:06.580",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843719,1716549103219,"fUSD",753.55676664,0.00028082,30,"2024-05-24T11:11:43.219",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843720,1716549103793,"fUSD",753.55676664,0.00028192,30,"2024-05-24T11:11:43.793",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843721,1716549103912,"fUSD",753.55676664,0.00028329,30,"2024-05-24T11:11:43.912",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843722,1716549104015,"fUSD",753.55676664,0.00028438,30,"2024-05-24T11:11:44.015",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843723,1716549104131,"fUSD",753.55676664,0.00028548,30,"2024-05-24T11:11:44.131",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843724,1716549104236,"fUSD",753.55676664,0.00028685,30,"2024-05-24T11:11:44.236",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843725,1716549104341,"fUSD",753.55676664,0.00028795,30,"2024-05-24T11:11:44.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843726,1716549104451,"fUSD",753.55676664,0.00028904,30,"2024-05-24T11:11:44.451",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843727,1716549104565,"fUSD",753.55676664,0.00029041,30,"2024-05-24T11:11:44.565",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843728,1716549104684,"fUSD",753.55676664,0.00029151,30,"2024-05-24T11:11:44.684",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843729,1716549105125,"fUSD",753.55676664,0.0002926,30,"2024-05-24T11:11:45.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843730,1716549105189,"fUSD",753.55676664,0.00029397,30,"2024-05-24T11:11:45.189",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843731,1716549105268,"fUSD",753.55676664,0.00029507,30,"2024-05-24T11:11:45.268",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843732,1716549105394,"fUSD",753.55676664,0.00029616,30,"2024-05-24T11:11:45.394",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843733,1716549105723,"fUSD",753.55676664,0.00029753,30,"2024-05-24T11:11:45.723",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843734,1716549107559,"fUSD",956.17943807,6.578e-05,2,"2024-05-24T11:11:47.559",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843735,1716549115160,"fUSD",72937.76842366,6.924e-05,2,"2024-05-24T11:11:55.160",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843736,1716549115187,"fUSD",221118.95955741,6.924e-05,2,"2024-05-24T11:11:55.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843737,1716549126996,"fUSD",243.43915434,6.578e-05,2,"2024-05-24T11:12:06.996",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843738,1716549154429,"fUSD",210.47,0.00027068,30,"2024-05-24T11:12:34.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843739,1716549410819,"fUSD",411150.1778446,0.0003,30,"2024-05-24T11:16:50.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843741,1716549730508,"fUSD",198.77,0.00027068,30,"2024-05-24T11:22:10.508",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843742,1716549824627,"fUSD",38717.36350794,0.0003,30,"2024-05-24T11:23:44.627",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843743,1716549883919,"fUSD",14604.04560921,0.0003,30,"2024-05-24T11:24:43.919",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843775,1716550232053,"fUSD",-268.46014497,8.939e-05,2,"2024-05-24T11:30:32.053",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843776,1716550232064,"fUSD",-155.0,8.94e-05,2,"2024-05-24T11:30:32.064",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843778,1716550232076,"fUSD",-155.0,8.941e-05,2,"2024-05-24T11:30:32.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843780,1716550232087,"fUSD",-150.0,8.942e-05,2,"2024-05-24T11:30:32.087",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843782,1716550232096,"fUSD",-10532.81154716,8.943e-05,2,"2024-05-24T11:30:32.096",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843784,1716550232106,"fUSD",-533.94595566,8.948e-05,2,"2024-05-24T11:30:32.106",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843786,1716550232118,"fUSD",-787.08,8.959e-05,2,"2024-05-24T11:30:32.118",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843788,1716550232129,"fUSD",-156.07914669,9.232e-05,2,"2024-05-24T11:30:32.129",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843790,1716550232139,"fUSD",-150.0,9.837e-05,2,"2024-05-24T11:30:32.139",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843793,1716550232149,"fUSD",-554.44357385,0.0001,2,"2024-05-24T11:30:32.149",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843794,1716550232159,"fUSD",-499.99,0.0001,2,"2024-05-24T11:30:32.159",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843796,1716550232169,"fUSD",-23900.0,0.00010751,2,"2024-05-24T11:30:32.169",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843798,1716550232179,"fUSD",-360.0,0.00010809,2,"2024-05-24T11:30:32.179",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843800,1716550232188,"fUSD",-250.0,0.0001086,2,"2024-05-24T11:30:32.188",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843802,1716550232198,"fUSD",-156.95,0.0001086,2,"2024-05-24T11:30:32.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843804,1716550232207,"fUSD",-1300.07,0.00010891,2,"2024-05-24T11:30:32.207",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843805,1716550232218,"fUSD",-2331.91,0.00010901,2,"2024-05-24T11:30:32.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843807,1716550232227,"fUSD",-156.95,0.00010931,2,"2024-05-24T11:30:32.227",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843809,1716550232237,"fUSD",-156.95,0.00011001,2,"2024-05-24T11:30:32.237",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843811,1716550232247,"fUSD",-156.95,0.00011072,2,"2024-05-24T11:30:32.247",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843813,1716550232257,"fUSD",-156.95,0.00011143,2,"2024-05-24T11:30:32.257",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843815,1716550232265,"fUSD",-156.95,0.00011214,2,"2024-05-24T11:30:32.265",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843817,1716550232276,"fUSD",-787.08,0.00011223,2,"2024-05-24T11:30:32.276",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843819,1716550232286,"fUSD",-167.83,0.0001128,2,"2024-05-24T11:30:32.286",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843821,1716550232295,"fUSD",-156.95,0.00011284,2,"2024-05-24T11:30:32.295",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843823,1716550232305,"fUSD",-156.95,0.00011355,2,"2024-05-24T11:30:32.305",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843825,1716550232314,"fUSD",-156.95,0.00011426,2,"2024-05-24T11:30:32.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843826,1716550232324,"fUSD",-160.36,0.00011548,2,"2024-05-24T11:30:32.324",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843827,1716550232334,"fUSD",-16067.16771284,0.00011548,2,"2024-05-24T11:30:32.334",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843828,1716550232346,"fUSD",-15536.19728716,0.00011548,2,"2024-05-24T11:30:32.346",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843829,1716550232356,"fUSD",-640.0,0.00011612,2,"2024-05-24T11:30:32.356",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843830,1716550232369,"fUSD",-172.25,0.00012033,2,"2024-05-24T11:30:32.369",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843831,1716550232378,"fUSD",-300.0,0.000121,4,"2024-05-24T11:30:32.378",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843832,1716550232388,"fUSD",-360.0,0.00012161,2,"2024-05-24T11:30:32.388",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843833,1716550232397,"fUSD",-600.0,0.000122,4,"2024-05-24T11:30:32.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843834,1716550232407,"fUSD",-1000.0,0.000123,4,"2024-05-24T11:30:32.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843835,1716550232416,"fUSD",-1300.0,0.000124,4,"2024-05-24T11:30:32.416",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843836,1716550232426,"fUSD",-2596.5919,0.00012487,2,"2024-05-24T11:30:32.426",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843837,1716550232436,"fUSD",-1000.0,0.00012488,2,"2024-05-24T11:30:32.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843838,1716550232447,"fUSD",-1000.0,0.00012488,2,"2024-05-24T11:30:32.447",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843839,1716550232456,"fUSD",-2500.0,0.00012488,2,"2024-05-24T11:30:32.456",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843840,1716550232466,"fUSD",-155.5729,0.00012488,2,"2024-05-24T11:30:32.466",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843841,1716550232476,"fUSD",-1700.0,0.000125,4,"2024-05-24T11:30:32.476",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843842,1716550232486,"fUSD",-512.5345,0.00012523,2,"2024-05-24T11:30:32.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843843,1716550232495,"fUSD",-195.02071198,0.00012585,2,"2024-05-24T11:30:32.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843844,1716550232506,"fUSD",-441.68283259,0.00012585,2,"2024-05-24T11:30:32.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843845,1716550232515,"fUSD",-2000.83899828,0.00012585,2,"2024-05-24T11:30:32.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843846,1716550232525,"fUSD",-1064.00561429,0.00012585,2,"2024-05-24T11:30:32.525",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843847,1716550232535,"fUSD",-155.4708019,0.00012586,2,"2024-05-24T11:30:32.535",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843848,1716550232545,"fUSD",-590.35162949,0.00012586,2,"2024-05-24T11:30:32.545",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843849,1716550232554,"fUSD",-155.94445731,0.00012586,2,"2024-05-24T11:30:32.554",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843850,1716550232563,"fUSD",-427.02692627,0.00012586,2,"2024-05-24T11:30:32.563",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843851,1716550232572,"fUSD",-155.0,0.00012586,2,"2024-05-24T11:30:32.572",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843852,1716550232583,"fUSD",-10934.72962016,0.00012586,2,"2024-05-24T11:30:32.583",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843853,1716550232592,"fUSD",-707.19968745,0.00012586,2,"2024-05-24T11:30:32.592",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843854,1716550232602,"fUSD",-408.52002494,0.00012586,2,"2024-05-24T11:30:32.602",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843855,1716550232614,"fUSD",-161.73963544,0.00012586,2,"2024-05-24T11:30:32.614",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843856,1716550232623,"fUSD",-3286.97999917,0.00012587,2,"2024-05-24T11:30:32.623",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843857,1716550232632,"fUSD",-2396.43407872,0.00012587,2,"2024-05-24T11:30:32.632",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843858,1716550232642,"fUSD",-2223.86794373,0.00012587,2,"2024-05-24T11:30:32.642",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843859,1716550232651,"fUSD",-155.0,0.00012587,2,"2024-05-24T11:30:32.651",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843860,1716550232661,"fUSD",-265729.91911272,0.00012588,2,"2024-05-24T11:30:32.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843861,1716550232672,"fUSD",-18900.5645,0.00012588,2,"2024-05-24T11:30:32.672",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843862,1716550232682,"fUSD",-1089.55055981,0.00012588,3,"2024-05-24T11:30:32.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843863,1716550232691,"fUSD",-75692.34331832,0.00012589,2,"2024-05-24T11:30:32.691",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843864,1716550232704,"fUSD",-1094.72364763,0.00012589,2,"2024-05-24T11:30:32.704",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843865,1716550232715,"fUSD",-1059.08000022,0.00012589,2,"2024-05-24T11:30:32.715",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843868,1716550232807,"fUSD",-6075.0,0.00012589,2,"2024-05-24T11:30:32.807",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843869,1716550232819,"fUSD",-700.0,0.00012589,2,"2024-05-24T11:30:32.819",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843870,1716550232831,"fUSD",-810.12234657,0.00012589,2,"2024-05-24T11:30:32.831",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843871,1716550232843,"fUSD",-7064.65241739,0.00012589,2,"2024-05-24T11:30:32.843",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843872,1716550232857,"fUSD",-4867.66072148,0.00012589,2,"2024-05-24T11:30:32.857",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843873,1716550232871,"fUSD",-6127.228,0.00012589,2,"2024-05-24T11:30:32.871",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843874,1716550232883,"fUSD",-4822.69,0.00012589,2,"2024-05-24T11:30:32.883",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843875,1716550232895,"fUSD",-1231.85132041,0.00012589,2,"2024-05-24T11:30:32.895",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843876,1716550232907,"fUSD",-311.84172578,0.00012589,2,"2024-05-24T11:30:32.907",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843877,1716550232919,"fUSD",-7028.89931554,0.00012589,2,"2024-05-24T11:30:32.919",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843879,1716550237953,"fUSD",-199.62,9.466e-05,2,"2024-05-24T11:30:37.953",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843881,1716550237963,"fUSD",-319.85781265,0.00012489,2,"2024-05-24T11:30:37.963",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843882,1716550237973,"fUSD",-112462.85033937,0.00012589,2,"2024-05-24T11:30:37.973",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843883,1716550237983,"fUSD",-300.61,0.00012589,2,"2024-05-24T11:30:37.983",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843884,1716550237993,"fUSD",-300.0,0.000126,4,"2024-05-24T11:30:37.993",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843885,1716550238003,"fUSD",-1226.0,0.000126,2,"2024-05-24T11:30:38.003",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843886,1716550238013,"fUSD",-300.0,0.000127,4,"2024-05-24T11:30:38.013",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843887,1716550238023,"fUSD",-156.0609466,0.00012742,2,"2024-05-24T11:30:38.023",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843888,1716550238032,"fUSD",-2899.79,0.00012781,2,"2024-05-24T11:30:38.032",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843889,1716550238042,"fUSD",-156.06094658,0.00012782,2,"2024-05-24T11:30:38.042",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843890,1716550238051,"fUSD",-2899.79,0.00012785,2,"2024-05-24T11:30:38.051",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843891,1716550238061,"fUSD",-2899.79,0.00012788,2,"2024-05-24T11:30:38.061",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843892,1716550238071,"fUSD",-2341.90064418,0.00012791,2,"2024-05-24T11:30:38.071",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843893,1716550238367,"fUSD",-557.88935582,0.00012791,2,"2024-05-24T11:30:38.367",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843894,1716550238377,"fUSD",-2899.79,0.00012795,2,"2024-05-24T11:30:38.377",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843895,1716550238387,"fUSD",-195.92344363,0.00012798,2,"2024-05-24T11:30:38.387",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843896,1716550238397,"fUSD",-2899.79,0.00012798,2,"2024-05-24T11:30:38.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843897,1716550238407,"fUSD",-300.0,0.000128,4,"2024-05-24T11:30:38.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843898,1716550238417,"fUSD",-2899.79,0.00012801,2,"2024-05-24T11:30:38.417",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843899,1716550238427,"fUSD",-2899.79,0.00012805,2,"2024-05-24T11:30:38.427",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843900,1716550238436,"fUSD",-1381.59208055,0.00012808,2,"2024-05-24T11:30:38.436",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843901,1716550238448,"fUSD",-1518.19791945,0.00012808,2,"2024-05-24T11:30:38.448",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843902,1716550238458,"fUSD",-2899.79,0.00012812,2,"2024-05-24T11:30:38.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843903,1716550238468,"fUSD",-2899.79,0.00012815,2,"2024-05-24T11:30:38.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843904,1716550238478,"fUSD",-2899.79,0.00012818,2,"2024-05-24T11:30:38.478",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843905,1716550238487,"fUSD",-156.06094658,0.00012821,2,"2024-05-24T11:30:38.487",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843906,1716550238496,"fUSD",-2899.79,0.00012822,2,"2024-05-24T11:30:38.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843907,1716550238506,"fUSD",-2899.79,0.00012825,2,"2024-05-24T11:30:38.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843908,1716550238515,"fUSD",-2899.79,0.00012828,2,"2024-05-24T11:30:38.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843909,1716550238525,"fUSD",-2899.79,0.00012832,2,"2024-05-24T11:30:38.525",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843910,1716550238534,"fUSD",-2899.79,0.00012835,2,"2024-05-24T11:30:38.534",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843911,1716550238543,"fUSD",-2899.79,0.00012839,2,"2024-05-24T11:30:38.543",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843912,1716550238553,"fUSD",-2899.79,0.00012842,2,"2024-05-24T11:30:38.553",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843913,1716550238562,"fUSD",-2899.79,0.00012845,2,"2024-05-24T11:30:38.562",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843914,1716550238572,"fUSD",-156.06094658,0.00012861,2,"2024-05-24T11:30:38.572",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843915,1716550238582,"fUSD",-38.03781074,0.00012869,2,"2024-05-24T11:30:38.582",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843916,1716550238595,"fUSD",-139.78963107,0.00012869,2,"2024-05-24T11:30:38.595",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843917,1716550238604,"fUSD",-150.94,0.00012888,2,"2024-05-24T11:30:38.604",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843918,1716550238615,"fUSD",-3389.52548158,0.00012889,2,"2024-05-24T11:30:38.615",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843919,1716550238634,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843920,1716550238647,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.647",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843921,1716550238658,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.658",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843922,1716550238668,"fUSD",-1734.25970357,0.00012889,2,"2024-05-24T11:30:38.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843923,1716550238682,"fUSD",-1655.26577798,0.00012889,2,"2024-05-24T11:30:38.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843924,1716550238692,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.692",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843925,1716550238702,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.702",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843926,1716550238713,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.713",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843927,1716550238723,"fUSD",-3389.52548155,0.00012889,2,"2024-05-24T11:30:38.723",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843928,1716550238732,"fUSD",-200.0,0.00012896,2,"2024-05-24T11:30:38.732",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843929,1716550238743,"fUSD",-1000.0,0.00012896,2,"2024-05-24T11:30:38.743",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843930,1716550238752,"fUSD",-500.0,0.00012896,2,"2024-05-24T11:30:38.752",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843931,1716550238763,"fUSD",-9002.89274904,0.00012898,2,"2024-05-24T11:30:38.763",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843932,1716550238773,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843933,1716550238783,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843934,1716550238793,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.793",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843935,1716550238804,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.804",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843936,1716550238814,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.814",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843937,1716550238824,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.824",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843938,1716550238834,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.834",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843940,1716550238845,"fUSD",-9002.89274896,0.00012898,2,"2024-05-24T11:30:38.845",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843942,1716550238859,"fUSD",-165.4292042,0.000129,2,"2024-05-24T11:30:38.859",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843944,1716550238872,"fUSD",-1000.0,0.000129,2,"2024-05-24T11:30:38.872",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843945,1716550238882,"fUSD",-2450.0055,0.000129,2,"2024-05-24T11:30:38.882",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843946,1716550238892,"fUSD",-30776.48961562,0.000129,2,"2024-05-24T11:30:38.892",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843947,1716550238903,"fUSD",-349.55720967,0.000129,2,"2024-05-24T11:30:38.903",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843948,1716550238913,"fUSD",-3389.52548155,0.000129,2,"2024-05-24T11:30:38.913",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843949,1716550238923,"fUSD",-7500.0,0.000129,2,"2024-05-24T11:30:38.923",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843950,1716550238934,"fUSD",-300.0,0.000129,4,"2024-05-24T11:30:38.934",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843951,1716550238944,"fUSD",-437.89337017,0.000129,2,"2024-05-24T11:30:38.944",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843952,1716550238955,"fUSD",-156.06094658,0.000129,2,"2024-05-24T11:30:38.955",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843953,1716550238964,"fUSD",-981.23640606,0.000129,2,"2024-05-24T11:30:38.964",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843954,1716550238974,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:38.974",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843955,1716550238984,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:38.984",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843956,1716550238994,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:38.994",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843957,1716550239004,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:39.004",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843958,1716550239014,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:39.014",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843959,1716550239025,"fUSD",-199.96781807,0.000129,2,"2024-05-24T11:30:39.025",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843960,1716550239035,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:39.035",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843961,1716550239046,"fUSD",-9002.89274896,0.000129,2,"2024-05-24T11:30:39.046",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843962,1716550239057,"fUSD",-338.11683754,0.000129,2,"2024-05-24T11:30:39.057",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843963,1716550239067,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:39.067",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843964,1716550239078,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:30:39.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843965,1716550239089,"fUSD",-398.70583612,0.000129,2,"2024-05-24T11:30:39.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843966,1716550239099,"fUSD",-5552.64588132,0.000129,2,"2024-05-24T11:30:39.099",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843967,1716550239110,"fUSD",-3153.0508086,0.00012968,2,"2024-05-24T11:30:39.110",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843968,1716550239122,"fUSD",-248.44113703,0.00012989,2,"2024-05-24T11:30:39.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843969,1716550239133,"fUSD",-248.4411367,0.00012989,2,"2024-05-24T11:30:39.133",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843970,1716550239144,"fUSD",-1664.6367231,0.00012989,2,"2024-05-24T11:30:39.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843971,1716550239155,"fUSD",-351.9721344,0.00012989,2,"2024-05-24T11:30:39.155",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843972,1716550239165,"fUSD",-165.6274245,0.00012989,2,"2024-05-24T11:30:39.165",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843973,1716550239176,"fUSD",-2978.0557341,0.00012989,2,"2024-05-24T11:30:39.176",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843974,1716550239187,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.187",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843975,1716550239197,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.197",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843976,1716550239208,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.208",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843977,1716550239218,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843978,1716550239229,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.229",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843979,1716550239241,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.241",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843980,1716550239256,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.256",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843981,1716550239268,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.268",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843982,1716550239279,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.279",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843983,1716550239291,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.291",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843984,1716550239302,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.302",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843985,1716550239314,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843986,1716550239325,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.325",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843987,1716550239336,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.336",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843988,1716550239347,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.347",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843989,1716550239358,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.358",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843990,1716550239369,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.369",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843991,1716550239380,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.380",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843992,1716550239392,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.392",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843993,1716550239402,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.402",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843994,1716550239413,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.413",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843995,1716550239424,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.424",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843996,1716550239435,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.435",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843997,1716550239446,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.446",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843998,1716550239457,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.457",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327843999,1716550239468,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844000,1716550239479,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.479",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844001,1716550239490,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.490",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844002,1716550239501,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.501",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844003,1716550239512,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.512",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844004,1716550239523,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.523",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844005,1716550239534,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.534",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844006,1716550239546,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.546",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844007,1716550239557,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.557",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844008,1716550239568,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.568",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844009,1716550239579,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.579",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844010,1716550239590,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844011,1716550239601,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844012,1716550239611,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.611",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844013,1716550239622,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.622",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844014,1716550239633,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.633",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844015,1716550239645,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.645",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844016,1716550239656,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.656",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844017,1716550239667,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.667",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844018,1716550239677,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.677",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844019,1716550239688,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.688",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844020,1716550239699,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.699",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844021,1716550239709,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.709",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844022,1716550239719,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.719",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844023,1716550239730,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.730",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844024,1716550239740,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.740",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844025,1716550239751,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.751",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844026,1716550239762,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:30:39.762",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844027,1716550239773,"fUSD",-1403.4585193,0.00012991,2,"2024-05-24T11:30:39.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844028,1716550239784,"fUSD",-1142.2803156,0.00012991,2,"2024-05-24T11:30:39.784",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844029,1716550239794,"fUSD",-881.1021118,0.00012991,2,"2024-05-24T11:30:39.794",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844030,1716550239805,"fUSD",-165.6274245,0.00012991,2,"2024-05-24T11:30:39.805",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844031,1716550239815,"fUSD",-165.6274245,0.00012991,2,"2024-05-24T11:30:39.815",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844032,1716550239827,"fUSD",-165.6274245,0.00012991,2,"2024-05-24T11:30:39.827",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844033,1716550239838,"fUSD",-2510.8046898,0.00012991,2,"2024-05-24T11:30:39.838",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844034,1716550239849,"fUSD",-2043.5536455,0.00012991,2,"2024-05-24T11:30:39.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844035,1716550239866,"fUSD",-1576.3026012,0.00012991,2,"2024-05-24T11:30:39.866",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844036,1716550239876,"fUSD",-160.36,0.00012992,2,"2024-05-24T11:30:39.876",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844037,1716550239889,"fUSD",-166.01147204,0.00012998,2,"2024-05-24T11:30:39.889",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844038,1716550239900,"fUSD",-6577.34134545,0.00012999,2,"2024-05-24T11:30:39.900",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844039,1716550239911,"fUSD",-150.01,0.00012999,2,"2024-05-24T11:30:39.911",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844040,1716550239923,"fUSD",-3782.47590835,0.00012999,2,"2024-05-24T11:30:39.923",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844041,1716550240078,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T11:30:40.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844042,1716550240089,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:30:40.089",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844043,1716550240101,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:30:40.101",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844044,1716550240113,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:30:40.113",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844045,1716550240125,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:30:40.125",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844046,1716550240136,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T11:30:40.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844047,1716550240148,"fUSD",-534.0,0.00013,2,"2024-05-24T11:30:40.148",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844048,1716550240159,"fUSD",-8668922.93409694,0.00013,2,"2024-05-24T11:30:40.159",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844049,1716550240173,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T11:30:40.173",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844050,1716550240186,"fUSD",-403.80780873,0.00013,2,"2024-05-24T11:30:40.186",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844051,1716550240199,"fUSD",-58568.15628012,0.00013,2,"2024-05-24T11:30:40.199",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844052,1716550241520,"fUSD",-415.09999983,0.00013,2,"2024-05-24T11:30:41.520",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844053,1716550241533,"fUSD",-3174.82,0.00013,2,"2024-05-24T11:30:41.533",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844054,1716550242622,"fUSD",-26465.58546432,0.00013,2,"2024-05-24T11:30:42.622",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844057,1716550243181,"fUSD",-17259.97317901,0.00013,2,"2024-05-24T11:30:43.181",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844058,1716550243194,"fUSD",-39125.61,0.00013,2,"2024-05-24T11:30:43.194",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844105,1716550243846,"fUSD",-571724.17990536,0.00013,2,"2024-05-24T11:30:43.846",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844114,1716550243979,"fUSD",-357.00000003,0.00013,2,"2024-05-24T11:30:43.979",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844115,1716550243991,"fUSD",-9661.20744075,0.00013,2,"2024-05-24T11:30:43.991",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844116,1716550244004,"fUSD",-843.118017,0.00013,2,"2024-05-24T11:30:44.004",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844117,1716550244016,"fUSD",-1262.31109816,0.00013,2,"2024-05-24T11:30:44.016",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844118,1716550244029,"fUSD",-628.18,0.00013,2,"2024-05-24T11:30:44.029",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844119,1716550244301,"fUSD",-297.3809946,0.00012999,2,"2024-05-24T11:30:44.301",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844120,1716550244314,"fUSD",-1593.85695957,0.00012999,2,"2024-05-24T11:30:44.314",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844121,1716550244325,"fUSD",-1772248.31835465,0.00013,2,"2024-05-24T11:30:44.325",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844122,1716550244338,"fUSD",-18521.7394607,0.00013,2,"2024-05-24T11:30:44.338",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844123,1716550244350,"fUSD",-7516.08269934,0.00013,2,"2024-05-24T11:30:44.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844124,1716550244364,"fUSD",-345.30254868,0.00013,2,"2024-05-24T11:30:44.364",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844125,1716550246183,"fUSD",-155.0,0.00012999,2,"2024-05-24T11:30:46.183",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844127,1716550246193,"fUSD",-384.848,0.00013,2,"2024-05-24T11:30:46.193",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844159,1716550249117,"fUSD",-796.27721884,0.00012488,2,"2024-05-24T11:30:49.117",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844229,1716550251556,"fUSD",187.72,0.00027068,30,"2024-05-24T11:30:51.556",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844230,1716550399783,"fUSD",1000.0,0.00030333,120,"2024-05-24T11:33:19.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844236,1716550744389,"fUSD",177.29,0.00027068,30,"2024-05-24T11:39:04.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844291,1716550940047,"fUSD",-226.20007902,0.00034616,120,"2024-05-24T11:42:20.047",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844292,1716550940072,"fUSD",-5584.8366023,0.00034616,30,"2024-05-24T11:42:20.072",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844293,1716550940095,"fUSD",-8731.67091948,0.00034616,30,"2024-05-24T11:42:20.095",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844294,1716550940120,"fUSD",-7300.000001,0.00034616,30,"2024-05-24T11:42:20.120",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844295,1716550940144,"fUSD",-38297.85831349,0.00034616,30,"2024-05-24T11:42:20.144",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844296,1716550940167,"fUSD",-1011.0,0.00034616,120,"2024-05-24T11:42:20.167",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844297,1716550940190,"fUSD",-33102.54746111,0.00034616,30,"2024-05-24T11:42:20.190",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844298,1716550940212,"fUSD",-9303.95621504,0.00034616,120,"2024-05-24T11:42:20.212",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844299,1716550940238,"fUSD",-208.35149708,0.00034616,120,"2024-05-24T11:42:20.238",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844300,1716550940261,"fUSD",-2173.55842359,0.00034616,120,"2024-05-24T11:42:20.261",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844301,1716550940285,"fUSD",-2282.85517411,0.00034616,120,"2024-05-24T11:42:20.285",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844302,1716550940308,"fUSD",-5099.88168426,0.00034616,30,"2024-05-24T11:42:20.308",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844303,1716550940332,"fUSD",-1008.33834312,0.00034616,30,"2024-05-24T11:42:20.332",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844304,1716550940469,"fUSD",-785668.9452864,0.00034616,30,"2024-05-24T11:42:20.469",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844305,1716550944143,"fUSD",-732507.1974136,0.00034616,30,"2024-05-24T11:42:24.143",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844306,1716550944168,"fUSD",-800.5151646,0.00034616,60,"2024-05-24T11:42:24.168",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844307,1716550944192,"fUSD",-1551.9917856,0.00034616,30,"2024-05-24T11:42:24.192",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844308,1716550944217,"fUSD",-10000.0,0.00034616,120,"2024-05-24T11:42:24.217",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844309,1716550944346,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.346",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844310,1716550944368,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.368",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844311,1716550944392,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.392",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844312,1716550944414,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.414",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844313,1716550944437,"fUSD",-262.78035472,0.00034616,30,"2024-05-24T11:42:24.437",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844314,1716550944460,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.460",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844315,1716550944485,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.485",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844316,1716550944507,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.507",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844317,1716550944531,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.531",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844318,1716550944554,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.554",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844319,1716550944576,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.576",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844320,1716550944600,"fUSD",-187.56761929,0.00034616,30,"2024-05-24T11:42:24.600",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844321,1716550944623,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.623",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844322,1716550944646,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.646",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844323,1716550944669,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:24.669",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844324,1716550944692,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.692",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844325,1716550944716,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:24.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844326,1716550944741,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:24.741",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844327,1716550944765,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.765",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844328,1716550944789,"fUSD",-2000.0,0.00034616,30,"2024-05-24T11:42:24.789",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844329,1716550944812,"fUSD",-1328.699999,0.00034616,30,"2024-05-24T11:42:24.812",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844330,1716550944836,"fUSD",-1000.0,0.00034616,120,"2024-05-24T11:42:24.836",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844331,1716550944860,"fUSD",-1000.0,0.00034616,120,"2024-05-24T11:42:24.860",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844332,1716550944883,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.883",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844333,1716550944906,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.906",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844334,1716550944930,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:24.930",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844335,1716550944954,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.954",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844336,1716550944978,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:24.978",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844337,1716550945001,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.001",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844338,1716550945026,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844339,1716550945050,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.050",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844340,1716550945074,"fUSD",-1000.0,0.00034616,120,"2024-05-24T11:42:25.074",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844341,1716550945097,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844342,1716550945123,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.123",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844343,1716550945150,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.150",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844344,1716550945175,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.175",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844345,1716550945198,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844346,1716550945222,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.222",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844347,1716550945245,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.245",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844348,1716550945269,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.269",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844349,1716550945294,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.294",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844350,1716550945318,"fUSD",-1000.0,0.00034616,60,"2024-05-24T11:42:25.318",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844351,1716550945341,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844352,1716550945365,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.365",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844353,1716550945388,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:25.388",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844354,1716550945411,"fUSD",-768.58,0.00034616,120,"2024-05-24T11:42:25.411",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844355,1716550945434,"fUSD",-1062.22,0.00034616,30,"2024-05-24T11:42:25.434",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844356,1716550945457,"fUSD",-189.0,0.00034616,30,"2024-05-24T11:42:25.457",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844357,1716550945482,"fUSD",-189.0,0.00034616,30,"2024-05-24T11:42:25.482",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844358,1716550945505,"fUSD",-189.0,0.00034616,30,"2024-05-24T11:42:25.505",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844359,1716550945528,"fUSD",-200.0,0.00034616,30,"2024-05-24T11:42:25.528",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844360,1716550945653,"fUSD",-179.0,0.00034616,30,"2024-05-24T11:42:25.653",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844361,1716550945677,"fUSD",-200.0,0.00034616,30,"2024-05-24T11:42:25.677",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844362,1716550945700,"fUSD",-187.0,0.00034616,30,"2024-05-24T11:42:25.700",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844363,1716550945725,"fUSD",-10000.0,0.00034616,120,"2024-05-24T11:42:25.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844364,1716550945748,"fUSD",-6968.0,0.00034616,120,"2024-05-24T11:42:25.748",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844365,1716550945772,"fUSD",-1902.01,0.00034616,120,"2024-05-24T11:42:25.772",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844366,1716550945795,"fUSD",-247.8424225,0.00034616,90,"2024-05-24T11:42:25.795",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844367,1716550945818,"fUSD",-480.0025698,0.00034616,30,"2024-05-24T11:42:25.818",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844368,1716550945842,"fUSD",-5673.08783424,0.00034616,120,"2024-05-24T11:42:25.842",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844369,1716550945865,"fUSD",-358.74201293,0.00034616,30,"2024-05-24T11:42:25.865",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844370,1716550945890,"fUSD",-1508.70461126,0.00034616,30,"2024-05-24T11:42:25.890",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844371,1716550945912,"fUSD",-829.16134189,0.00034616,30,"2024-05-24T11:42:25.912",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844372,1716550945935,"fUSD",-3839.11610096,0.00034616,30,"2024-05-24T11:42:25.935",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844373,1716550945957,"fUSD",-404.82417154,0.00034616,120,"2024-05-24T11:42:25.957",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844374,1716550945980,"fUSD",-694.3336456,0.00034616,30,"2024-05-24T11:42:25.980",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844375,1716550946002,"fUSD",-74291.62295247,0.00034616,30,"2024-05-24T11:42:26.002",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844376,1716550949371,"fUSD",240.93556492,0.00012486,7,"2024-05-24T11:42:29.371",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844377,1716550950443,"fUSD",-900000.0,0.00034616,30,"2024-05-24T11:42:30.443",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844378,1716550953395,"fUSD",-621055.49132148,0.00034616,30,"2024-05-24T11:42:33.395",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844379,1716550953418,"fUSD",-346.90914684,0.00034616,30,"2024-05-24T11:42:33.418",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844380,1716550953442,"fUSD",-1637.74017907,0.00034616,30,"2024-05-24T11:42:33.442",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844381,1716550953466,"fUSD",-179.10501834,0.00034616,120,"2024-05-24T11:42:33.466",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844382,1716550953489,"fUSD",-42329.4966871,0.00034616,120,"2024-05-24T11:42:33.489",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844383,1716550953514,"fUSD",-427.66642961,0.00034616,30,"2024-05-24T11:42:33.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844384,1716550953539,"fUSD",-715.54359688,0.00034616,120,"2024-05-24T11:42:33.539",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844385,1716550953564,"fUSD",-366.63137815,0.00034616,30,"2024-05-24T11:42:33.564",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844386,1716550953590,"fUSD",-366.09437604,0.00034616,30,"2024-05-24T11:42:33.590",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844387,1716550953615,"fUSD",-982.43068214,0.00034616,120,"2024-05-24T11:42:33.615",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844388,1716550953641,"fUSD",-3547.99025982,0.00034616,120,"2024-05-24T11:42:33.641",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844389,1716550953668,"fUSD",-812.16477911,0.00034616,30,"2024-05-24T11:42:33.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844390,1716550953693,"fUSD",-1359.01257644,0.00034616,120,"2024-05-24T11:42:33.693",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844391,1716550953719,"fUSD",-819.93301044,0.00034616,30,"2024-05-24T11:42:33.719",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844392,1716550953747,"fUSD",-655.62250119,0.00034616,30,"2024-05-24T11:42:33.747",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844393,1716550953773,"fUSD",-232.84981048,0.00034616,120,"2024-05-24T11:42:33.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844394,1716550953800,"fUSD",-1302.76688852,0.00034616,120,"2024-05-24T11:42:33.800",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844395,1716550953826,"fUSD",-847.46178856,0.00034616,60,"2024-05-24T11:42:33.826",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844396,1716550953851,"fUSD",-1429.28215632,0.00034616,30,"2024-05-24T11:42:33.851",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844397,1716550953876,"fUSD",-196.18872152,0.00034616,30,"2024-05-24T11:42:33.876",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844398,1716550953902,"fUSD",-912.40823903,0.00034616,30,"2024-05-24T11:42:33.902",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844399,1716550953926,"fUSD",-330.97510837,0.00034616,30,"2024-05-24T11:42:33.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844400,1716550953950,"fUSD",-789.75191387,0.00034616,30,"2024-05-24T11:42:33.950",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844401,1716550953975,"fUSD",-282.72008618,0.00034616,120,"2024-05-24T11:42:33.975",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844402,1716550954000,"fUSD",-26032.67775021,0.00034616,120,"2024-05-24T11:42:34.000",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844403,1716550954026,"fUSD",-267.9285031,0.00034616,120,"2024-05-24T11:42:34.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844404,1716550954052,"fUSD",-4048.44511899,0.00034616,120,"2024-05-24T11:42:34.052",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844405,1716550954084,"fUSD",-479.85007251,0.00034616,30,"2024-05-24T11:42:34.084",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844406,1716550954111,"fUSD",-1000.19127126,0.00034616,120,"2024-05-24T11:42:34.111",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844407,1716550954136,"fUSD",-557.8792836,0.00034616,120,"2024-05-24T11:42:34.136",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844408,1716550954163,"fUSD",-1304.17489059,0.00034616,120,"2024-05-24T11:42:34.163",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844409,1716550954322,"fUSD",-1096.90035527,0.00034616,30,"2024-05-24T11:42:34.322",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844410,1716550954348,"fUSD",-304.73111459,0.00034616,120,"2024-05-24T11:42:34.348",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844411,1716550954373,"fUSD",-15455.04541383,0.00034616,120,"2024-05-24T11:42:34.373",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844412,1716550954397,"fUSD",-839.26332864,0.00034616,30,"2024-05-24T11:42:34.397",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844413,1716550954420,"fUSD",-939.09214934,0.00034616,120,"2024-05-24T11:42:34.420",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844414,1716550954443,"fUSD",-191.83464319,0.00034616,30,"2024-05-24T11:42:34.443",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844415,1716550954467,"fUSD",-509.30854334,0.00034616,120,"2024-05-24T11:42:34.467",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844416,1716550954492,"fUSD",-292.84149006,0.00034616,120,"2024-05-24T11:42:34.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844417,1716550954517,"fUSD",-195.17590072,0.00034616,30,"2024-05-24T11:42:34.517",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844418,1716550954541,"fUSD",-1008.77008964,0.00034616,120,"2024-05-24T11:42:34.541",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844419,1716550954565,"fUSD",-356.15816774,0.00034616,120,"2024-05-24T11:42:34.565",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844420,1716550954589,"fUSD",-251.26522882,0.00034616,30,"2024-05-24T11:42:34.589",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844421,1716550954612,"fUSD",-1417.01572496,0.00034616,30,"2024-05-24T11:42:34.612",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844422,1716550954635,"fUSD",-2204.03356784,0.00034616,60,"2024-05-24T11:42:34.635",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844423,1716550954659,"fUSD",-809.9579182,0.00034616,30,"2024-05-24T11:42:34.659",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844424,1716550954682,"fUSD",-1189.96912533,0.00034616,120,"2024-05-24T11:42:34.682",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844425,1716550954704,"fUSD",-313.39427204,0.00034616,120,"2024-05-24T11:42:34.704",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844426,1716550954726,"fUSD",-535.10274618,0.00034616,120,"2024-05-24T11:42:34.726",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844427,1716550954748,"fUSD",-812.95109436,0.00034616,30,"2024-05-24T11:42:34.748",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844428,1716550954770,"fUSD",-298.36792609,0.00034616,30,"2024-05-24T11:42:34.770",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844429,1716550954794,"fUSD",-1382.46218342,0.00034616,30,"2024-05-24T11:42:34.794",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844430,1716550954818,"fUSD",-556.89669346,0.00034616,30,"2024-05-24T11:42:34.818",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844431,1716550954840,"fUSD",-1086.07612377,0.00034616,30,"2024-05-24T11:42:34.840",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844432,1716550954862,"fUSD",-1318.4080165,0.00034616,120,"2024-05-24T11:42:34.862",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844433,1716550954885,"fUSD",-998.3564519,0.00034616,120,"2024-05-24T11:42:34.885",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844434,1716550954909,"fUSD",-5000.0,0.00034616,120,"2024-05-24T11:42:34.909",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844435,1716550954933,"fUSD",-155.780936,0.00034616,30,"2024-05-24T11:42:34.933",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844436,1716550954957,"fUSD",-21940.0480364,0.00034616,30,"2024-05-24T11:42:34.957",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844437,1716550954980,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:34.980",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844438,1716550955003,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.003",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844439,1716550955025,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.025",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844440,1716550955047,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.047",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844441,1716550955071,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.071",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844442,1716550955097,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.097",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844443,1716550955122,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844444,1716550955145,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.145",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844445,1716550955170,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.170",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844446,1716550955193,"fUSD",-1000.0,0.00034616,30,"2024-05-24T11:42:35.193",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844447,1716550955216,"fUSD",-1477.700911,0.00034616,30,"2024-05-24T11:42:35.216",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844448,1716550958112,"fUSD",150.0,0.00034616,30,"2024-05-24T11:42:38.112",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844452,1716551143952,"fUSD",187.67201999,0.0002736,120,"2024-05-24T11:45:43.952",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844462,1716551247634,"fUSD",167.44,0.00027068,30,"2024-05-24T11:47:27.634",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844469,1716551331440,"fUSD",974.66050652,0.00027068,120,"2024-05-24T11:48:51.440",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844677,1716551432035,"fUSD",-155.0,8.175e-05,2,"2024-05-24T11:50:32.035",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844678,1716551432045,"fUSD",-529.6006328,8.175e-05,2,"2024-05-24T11:50:32.045",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844679,1716551432055,"fUSD",-4280.3749567,8.175e-05,2,"2024-05-24T11:50:32.055",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844680,1716551432064,"fUSD",-4135.21794549,8.176e-05,2,"2024-05-24T11:50:32.064",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844681,1716551432076,"fUSD",-6397.59360167,8.176e-05,2,"2024-05-24T11:50:32.076",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844682,1716551432085,"fUSD",-1002.30129659,8.177e-05,2,"2024-05-24T11:50:32.085",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844683,1716551432095,"fUSD",-1350.74233466,8.177e-05,2,"2024-05-24T11:50:32.095",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844684,1716551432104,"fUSD",-6945.86565126,8.178e-05,2,"2024-05-24T11:50:32.104",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844685,1716551432272,"fUSD",-1203.63841064,8.178e-05,2,"2024-05-24T11:50:32.272",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844687,1716551432299,"fUSD",-190.3808811,8.178e-05,2,"2024-05-24T11:50:32.299",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844689,1716551432308,"fUSD",-148.0471593,8.618e-05,2,"2024-05-24T11:50:32.308",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844695,1716551432358,"fUSD",-19.9128407,8.618e-05,2,"2024-05-24T11:50:32.358",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844696,1716551432367,"fUSD",-150.0,9.417e-05,2,"2024-05-24T11:50:32.367",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844698,1716551432377,"fUSD",-391.05937064,9.421e-05,2,"2024-05-24T11:50:32.377",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844757,1716551438251,"fUSD",-2528.98795074,9.421e-05,2,"2024-05-24T11:50:38.251",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844758,1716551438261,"fUSD",-150.0,9.644e-05,2,"2024-05-24T11:50:38.261",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844759,1716551438271,"fUSD",-753.58,9.66e-05,2,"2024-05-24T11:50:38.271",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844760,1716551438281,"fUSD",-155.0,0.0001,2,"2024-05-24T11:50:38.281",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844761,1716551438291,"fUSD",-250.0,0.00010306,2,"2024-05-24T11:50:38.291",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844762,1716551438301,"fUSD",-200.0,0.00010307,2,"2024-05-24T11:50:38.301",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844763,1716551438310,"fUSD",-210.0,0.00010359,2,"2024-05-24T11:50:38.310",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844764,1716551438320,"fUSD",-499.99,0.00010359,2,"2024-05-24T11:50:38.320",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844765,1716551438330,"fUSD",-2146.56,0.00010385,2,"2024-05-24T11:50:38.330",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844766,1716551438341,"fUSD",-23900.0,0.00010796,2,"2024-05-24T11:50:38.341",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844767,1716551438350,"fUSD",-784.0,0.00010796,2,"2024-05-24T11:50:38.350",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844768,1716551438360,"fUSD",-154.13,0.00010806,2,"2024-05-24T11:50:38.360",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844769,1716551438370,"fUSD",-154.13,0.00010809,2,"2024-05-24T11:50:38.370",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844770,1716551438379,"fUSD",-154.13,0.00010812,2,"2024-05-24T11:50:38.379",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844771,1716551438389,"fUSD",-154.13,0.00010815,2,"2024-05-24T11:50:38.389",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844772,1716551438401,"fUSD",-154.13,0.00010818,2,"2024-05-24T11:50:38.401",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844773,1716551438410,"fUSD",-154.13,0.00010822,2,"2024-05-24T11:50:38.410",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844774,1716551438420,"fUSD",-154.13,0.00010825,2,"2024-05-24T11:50:38.420",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844775,1716551438429,"fUSD",-154.13,0.00010828,2,"2024-05-24T11:50:38.429",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844776,1716551438439,"fUSD",-154.13,0.00010831,2,"2024-05-24T11:50:38.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844777,1716551438449,"fUSD",-154.13,0.00010834,2,"2024-05-24T11:50:38.449",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844778,1716551438458,"fUSD",-154.13,0.00010837,2,"2024-05-24T11:50:38.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844779,1716551438467,"fUSD",-154.13,0.00010841,2,"2024-05-24T11:50:38.467",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844780,1716551438478,"fUSD",-154.13,0.00010844,2,"2024-05-24T11:50:38.478",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844781,1716551438487,"fUSD",-154.13,0.00010847,2,"2024-05-24T11:50:38.487",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844782,1716551438496,"fUSD",-154.13,0.0001085,2,"2024-05-24T11:50:38.496",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844783,1716551438506,"fUSD",-154.13,0.00010853,2,"2024-05-24T11:50:38.506",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844784,1716551438515,"fUSD",-154.13,0.00010856,2,"2024-05-24T11:50:38.515",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844789,1716551438629,"fUSD",-6643.6331,0.00010858,2,"2024-05-24T11:50:38.629",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844792,1716551438640,"fUSD",-154.13,0.0001086,2,"2024-05-24T11:50:38.640",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844793,1716551438651,"fUSD",-162.18,0.00010919,2,"2024-05-24T11:50:38.651",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844796,1716551438661,"fUSD",-484.16,0.00010959,2,"2024-05-24T11:50:38.661",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844798,1716551438670,"fUSD",-451.99247167,0.00011112,2,"2024-05-24T11:50:38.670",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844800,1716551438679,"fUSD",-750.94633531,0.00011237,2,"2024-05-24T11:50:38.679",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844802,1716551438688,"fUSD",-158.01,0.00011546,2,"2024-05-24T11:50:38.688",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844803,1716551438698,"fUSD",-167.83,0.00011614,2,"2024-05-24T11:50:38.698",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844806,1716551438707,"fUSD",-158.01,0.00011632,2,"2024-05-24T11:50:38.707",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844808,1716551438716,"fUSD",-158.01,0.00011718,2,"2024-05-24T11:50:38.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844810,1716551438726,"fUSD",-158.01,0.00011804,2,"2024-05-24T11:50:38.726",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844812,1716551438735,"fUSD",-173.28,0.00011871,2,"2024-05-24T11:50:38.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844814,1716551438745,"fUSD",-216.0,0.00011878,2,"2024-05-24T11:50:38.745",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844816,1716551438754,"fUSD",-158.01,0.0001189,2,"2024-05-24T11:50:38.754",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844817,1716551438764,"fUSD",-753.58,0.00011924,2,"2024-05-24T11:50:38.764",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844819,1716551438773,"fUSD",-158.01,0.00011976,2,"2024-05-24T11:50:38.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844822,1716551438782,"fUSD",-158.01,0.00012062,2,"2024-05-24T11:50:38.782",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844823,1716551438792,"fUSD",-784.0,0.00012145,2,"2024-05-24T11:50:38.792",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844826,1716551438801,"fUSD",-158.01,0.00012148,2,"2024-05-24T11:50:38.801",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844827,1716551438811,"fUSD",-7116.46186312,0.00012387,2,"2024-05-24T11:50:38.811",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844828,1716551438820,"fUSD",-166.01147204,0.00012486,2,"2024-05-24T11:50:38.820",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844829,1716551438829,"fUSD",-1406.6772788,0.00012486,2,"2024-05-24T11:50:38.829",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844830,1716551438839,"fUSD",-324.99711042,0.00012486,2,"2024-05-24T11:50:38.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844831,1716551438848,"fUSD",-208.35149808,0.00012486,2,"2024-05-24T11:50:38.848",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844832,1716551438858,"fUSD",-313.76801603,0.00012487,2,"2024-05-24T11:50:38.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844833,1716551438867,"fUSD",-3643.56063936,0.00012487,2,"2024-05-24T11:50:38.867",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844834,1716551438877,"fUSD",-99203.72278116,0.00012488,2,"2024-05-24T11:50:38.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844835,1716551438886,"fUSD",-127109.5695,0.00012488,2,"2024-05-24T11:50:38.886",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844836,1716551438895,"fUSD",-162.18,0.00012739,2,"2024-05-24T11:50:38.895",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844837,1716551438905,"fUSD",-156.06094658,0.000128,2,"2024-05-24T11:50:38.905",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844838,1716551438915,"fUSD",-338.95254815,0.00012889,2,"2024-05-24T11:50:38.915",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844839,1716551438924,"fUSD",-338.95254815,0.00012889,2,"2024-05-24T11:50:38.924",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844840,1716551438934,"fUSD",-338.95254815,0.00012889,2,"2024-05-24T11:50:38.934",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844841,1716551438943,"fUSD",-200.0,0.00012896,2,"2024-05-24T11:50:38.943",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844842,1716551438952,"fUSD",-1000.0,0.00012896,2,"2024-05-24T11:50:38.952",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844843,1716551438961,"fUSD",-200.0,0.00012896,2,"2024-05-24T11:50:38.961",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844844,1716551438970,"fUSD",-500.0,0.00012896,2,"2024-05-24T11:50:38.970",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844845,1716551438979,"fUSD",-1000.0,0.000129,2,"2024-05-24T11:50:38.979",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844846,1716551438988,"fUSD",-2450.0055,0.000129,2,"2024-05-24T11:50:38.988",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844847,1716551438998,"fUSD",-349.55720967,0.000129,2,"2024-05-24T11:50:38.998",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844848,1716551439007,"fUSD",-370649.77281458,0.000129,2,"2024-05-24T11:50:39.007",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844849,1716551439016,"fUSD",-338.95254815,0.000129,2,"2024-05-24T11:50:39.016",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844850,1716551439026,"fUSD",-7500.0,0.000129,2,"2024-05-24T11:50:39.026",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844851,1716551439036,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.036",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844852,1716551439045,"fUSD",-10000.0,0.000129,2,"2024-05-24T11:50:39.045",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844853,1716551439056,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.056",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844854,1716551439065,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.065",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844855,1716551439074,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.074",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844856,1716551439084,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.084",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844857,1716551439093,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844858,1716551439103,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.103",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844859,1716551439113,"fUSD",-1341.8697676,0.000129,2,"2024-05-24T11:50:39.113",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844860,1716551439122,"fUSD",-12605.40137847,0.000129,2,"2024-05-24T11:50:39.122",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844861,1716551439131,"fUSD",-338.11683754,0.000129,2,"2024-05-24T11:50:39.131",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844862,1716551439141,"fUSD",-981.23640606,0.000129,2,"2024-05-24T11:50:39.141",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844863,1716551439154,"fUSD",-5552.64588132,0.000129,2,"2024-05-24T11:50:39.154",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844864,1716551439163,"fUSD",-172.25,0.00012916,2,"2024-05-24T11:50:39.163",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844865,1716551439173,"fUSD",-41374.41904123,0.00012955,2,"2024-05-24T11:50:39.173",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844866,1716551439182,"fUSD",-3153.0508086,0.00012968,2,"2024-05-24T11:50:39.182",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844867,1716551439192,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.192",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844868,1716551439201,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.201",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844869,1716551439212,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.212",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844870,1716551439222,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.222",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844871,1716551439232,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.232",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844872,1716551439245,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.245",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844873,1716551439255,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.255",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844874,1716551439265,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.265",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844875,1716551439274,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.274",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844876,1716551439284,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.284",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844877,1716551439293,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.293",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844878,1716551439303,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.303",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844879,1716551439312,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.312",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844880,1716551439322,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.322",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844881,1716551439333,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.333",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844882,1716551439344,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.344",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844883,1716551439353,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.353",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844884,1716551439363,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.363",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844885,1716551439372,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.372",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844886,1716551439381,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.381",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844887,1716551439391,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.391",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844888,1716551439402,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.402",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844889,1716551439412,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.412",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844890,1716551439421,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.421",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844891,1716551439430,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.430",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844892,1716551439439,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.439",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844893,1716551439449,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.449",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844894,1716551439458,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.458",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844895,1716551439468,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.468",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844896,1716551439477,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.477",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844897,1716551439486,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.486",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844898,1716551439495,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.495",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844899,1716551439505,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.505",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844900,1716551439514,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.514",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844901,1716551439524,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.524",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844902,1716551439533,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.533",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844903,1716551439542,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.542",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844904,1716551439552,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.552",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844905,1716551439561,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.561",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844906,1716551439571,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.571",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844907,1716551439581,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.581",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844908,1716551439591,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.591",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844909,1716551439601,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.601",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844910,1716551439610,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.610",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844911,1716551439619,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.619",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844912,1716551439629,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.629",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844913,1716551439638,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.638",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844914,1716551439649,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.649",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844915,1716551439659,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.659",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844916,1716551439668,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.668",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844918,1716551439678,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.678",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844920,1716551439687,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.687",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844922,1716551439696,"fUSD",-150.94,0.0001299,2,"2024-05-24T11:50:39.696",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844924,1716551439706,"fUSD",-213.50562879,0.00012999,2,"2024-05-24T11:50:39.706",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844926,1716551439716,"fUSD",-150.01,0.00012999,2,"2024-05-24T11:50:39.716",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844928,1716551439725,"fUSD",-2836.85693126,0.00012999,2,"2024-05-24T11:50:39.725",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844930,1716551439735,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:50:39.735",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844932,1716551439744,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T11:50:39.744",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844934,1716551439754,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T11:50:39.754",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844936,1716551439764,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:50:39.764",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844938,1716551439773,"fUSD",-150.0,0.00012999,2,"2024-05-24T11:50:39.773",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844940,1716551439783,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T11:50:39.783",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844942,1716551439792,"fUSD",-536.0,0.00013,2,"2024-05-24T11:50:39.792",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844944,1716551439801,"fUSD",-2454378.23153482,0.00013,2,"2024-05-24T11:50:39.801",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844946,1716551439811,"fUSD",-3865967.97324947,0.00013,2,"2024-05-24T11:50:39.811",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844948,1716551439820,"fUSD",-200.0,0.00013,2,"2024-05-24T11:50:39.820",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844950,1716551439829,"fUSD",-273.784,0.00013,2,"2024-05-24T11:50:39.829",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844952,1716551439839,"fUSD",-194.7,0.00013,2,"2024-05-24T11:50:39.839",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844954,1716551439849,"fUSD",-163.593,0.00013,2,"2024-05-24T11:50:39.849",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844956,1716551439858,"fUSD",-235.661,0.00013,2,"2024-05-24T11:50:39.858",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844958,1716551439868,"fUSD",-223.779,0.00013,2,"2024-05-24T11:50:39.868",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844960,1716551439877,"fUSD",-152.0,0.00013,2,"2024-05-24T11:50:39.877",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844962,1716551439887,"fUSD",-166.0,0.00013,2,"2024-05-24T11:50:39.887",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844965,1716551439899,"fUSD",-150.232,0.00013,2,"2024-05-24T11:50:39.899",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844966,1716551439908,"fUSD",-150.361,0.00013,2,"2024-05-24T11:50:39.908",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844967,1716551439917,"fUSD",-246.304,0.00013,2,"2024-05-24T11:50:39.917",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844968,1716551439926,"fUSD",-167.933,0.00013,2,"2024-05-24T11:50:39.926",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844969,1716551439936,"fUSD",-1345229.06123056,0.00013,2,"2024-05-24T11:50:39.936",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844970,1716551440040,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T11:50:40.040",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844975,1716551440082,"fUSD",-8047.61632,0.00013,2,"2024-05-24T11:50:40.082",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327844977,1716551440093,"fUSD",-21572.89228466,0.00013,2,"2024-05-24T11:50:40.093",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845025,1716551440492,"fUSD",-371.89402556,0.000129,2,"2024-05-24T11:50:40.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845134,1716551441521,"fUSD",-26.81181056,0.000129,2,"2024-05-24T11:50:41.521",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845136,1716551441531,"fUSD",-2424.47304765,0.00013,2,"2024-05-24T11:50:41.531",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845140,1716551441558,"fUSD",-1655.8,0.00013,2,"2024-05-24T11:50:41.558",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845145,1716551441600,"fUSD",-0.23707236,0.00013,2,"2024-05-24T11:50:41.600",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845302,1716551443191,"fUSD",-571724.17990536,0.00013,2,"2024-05-24T11:50:43.191",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845353,1716551443454,"fUSD",-10516.74,0.00013,2,"2024-05-24T11:50:43.454",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845385,1716551443753,"fUSD",-231129.50264778,0.00013,2,"2024-05-24T11:50:43.753",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845417,1716551446066,"fUSD",-809.172,0.00012999,2,"2024-05-24T11:50:46.066",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845418,1716551446078,"fUSD",-425.34333829,0.00012999,2,"2024-05-24T11:50:46.078",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845419,1716551446198,"fUSD",-183.91312734,0.00012999,2,"2024-05-24T11:50:46.198",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845420,1716551446208,"fUSD",-2296.96638875,0.00012999,2,"2024-05-24T11:50:46.208",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845421,1716551446218,"fUSD",-1030.17708391,0.00012999,2,"2024-05-24T11:50:46.218",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845422,1716551446229,"fUSD",-176.39565984,0.00012999,2,"2024-05-24T11:50:46.229",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845423,1716551446239,"fUSD",-2514.63881476,0.00013,2,"2024-05-24T11:50:46.239",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845442,1716551598091,"fUSD",1000.0,0.00030389,120,"2024-05-24T11:53:18.091",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845445,1716551646809,"fUSD",3074.29631291,0.0003,30,"2024-05-24T11:54:06.809",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845449,1716551714492,"fUSD",158.13,0.00027068,30,"2024-05-24T11:55:14.492",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845450,1716551777374,"fUSD",1000.0,0.0003,60,"2024-05-24T11:56:17.374",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845451,1716551843231,"fUSD",10029.18258052,0.00018,15,"2024-05-24T11:57:23.231",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845453,1716552004189,"fUSD",1000.0,0.00031,120,"2024-05-24T12:00:04.189",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845454,1716552024407,"fUSD",1000.0,0.00031,120,"2024-05-24T12:00:24.407",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845455,1716552035295,"fUSD",1028.899037,0.00031,120,"2024-05-24T12:00:35.295",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845459,1716552211283,"fUSD",158.13,0.00027068,30,"2024-05-24T12:03:31.283",0.00034675,32.47,0.9812709989961912,1212725410.245784]
[327845629,1716552632201,"fUSD",-226.12850537,9.808e-05,2,"2024-05-24T12:10:32.201",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845630,1716552632211,"fUSD",-268.46014497,9.808e-05,2,"2024-05-24T12:10:32.211",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845631,1716552632221,"fUSD",-452.19863709,9.809e-05,2,"2024-05-24T12:10:32.221",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845633,1716552632231,"fUSD",-1702.83529997,9.809e-05,2,"2024-05-24T12:10:32.231",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845637,1716552632271,"fUSD",-1528.35103245,9.809e-05,2,"2024-05-24T12:10:32.271",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845651,1716552632409,"fUSD",-17600.49988,9.809e-05,2,"2024-05-24T12:10:32.409",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845652,1716552632482,"fUSD",-13100.90385397,9.809e-05,2,"2024-05-24T12:10:32.482",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845653,1716552632495,"fUSD",-173.83107295,9.809e-05,2,"2024-05-24T12:10:32.495",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845654,1716552632504,"fUSD",-155.0,9.81e-05,2,"2024-05-24T12:10:32.504",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845655,1716552632514,"fUSD",-202.12257954,9.815e-05,2,"2024-05-24T12:10:32.514",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845660,1716552638273,"fUSD",-1067.18004523,9.815e-05,2,"2024-05-24T12:10:38.273",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845661,1716552638283,"fUSD",-2355.86968552,9.815e-05,2,"2024-05-24T12:10:38.283",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845662,1716552638294,"fUSD",-3720.00000019,9.815e-05,2,"2024-05-24T12:10:38.294",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845663,1716552638347,"fUSD",-3187.63923668,9.815e-05,2,"2024-05-24T12:10:38.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845664,1716552638355,"fUSD",-322.19331046,9.828e-05,2,"2024-05-24T12:10:38.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845665,1716552638363,"fUSD",-370.80060669,9.831e-05,2,"2024-05-24T12:10:38.363",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845666,1716552638370,"fUSD",-322.19331046,9.831e-05,2,"2024-05-24T12:10:38.370",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845667,1716552638379,"fUSD",-688.49,9.834e-05,2,"2024-05-24T12:10:38.379",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845668,1716552638388,"fUSD",-155.0,0.0001,2,"2024-05-24T12:10:38.388",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845669,1716552638396,"fUSD",-173.28,0.00011225,2,"2024-05-24T12:10:38.396",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845670,1716552638405,"fUSD",-1430.36,0.00011457,2,"2024-05-24T12:10:38.405",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845671,1716552638413,"fUSD",-250.0,0.00011466,2,"2024-05-24T12:10:38.413",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845672,1716552638420,"fUSD",-10659.07749797,0.00011574,2,"2024-05-24T12:10:38.420",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845673,1716552638438,"fUSD",-8020.80250203,0.00011574,2,"2024-05-24T12:10:38.438",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845674,1716552638448,"fUSD",-470.4,0.0001161,2,"2024-05-24T12:10:38.448",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845675,1716552638458,"fUSD",-569.00722776,0.00011698,2,"2024-05-24T12:10:38.458",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845676,1716552638467,"fUSD",-167.83,0.000117,2,"2024-05-24T12:10:38.467",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845677,1716552638477,"fUSD",-529.6,0.00012074,2,"2024-05-24T12:10:38.477",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845678,1716552638487,"fUSD",-499.99,0.00012074,2,"2024-05-24T12:10:38.487",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845679,1716552638496,"fUSD",-688.49,0.00012098,2,"2024-05-24T12:10:38.496",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845680,1716552638506,"fUSD",-501.22,0.00012329,2,"2024-05-24T12:10:38.506",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845681,1716552638516,"fUSD",-4712.5817,0.000128,2,"2024-05-24T12:10:38.516",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845682,1716552638525,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.525",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845683,1716552638535,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.535",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845684,1716552638545,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.545",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845685,1716552638556,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.556",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845686,1716552638566,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.566",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845687,1716552638575,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.575",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845688,1716552638585,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.585",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845689,1716552638594,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.594",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845690,1716552638604,"fUSD",-237.26678371,0.00012889,2,"2024-05-24T12:10:38.604",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845691,1716552638613,"fUSD",-200.0,0.00012896,2,"2024-05-24T12:10:38.613",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845692,1716552638624,"fUSD",-500.0,0.00012896,2,"2024-05-24T12:10:38.624",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845693,1716552638638,"fUSD",-226.3668805,0.00012899,2,"2024-05-24T12:10:38.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845694,1716552638648,"fUSD",-165.4292042,0.000129,2,"2024-05-24T12:10:38.648",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845695,1716552638657,"fUSD",-10000.0,0.000129,2,"2024-05-24T12:10:38.657",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845696,1716552638668,"fUSD",-159.45791955,0.000129,2,"2024-05-24T12:10:38.668",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845697,1716552638677,"fUSD",-90028.92748968,0.000129,2,"2024-05-24T12:10:38.677",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845698,1716552638687,"fUSD",-237.26678371,0.000129,2,"2024-05-24T12:10:38.687",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845699,1716552638696,"fUSD",-7500.0,0.000129,2,"2024-05-24T12:10:38.696",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845700,1716552638708,"fUSD",-319.85781264,0.000129,2,"2024-05-24T12:10:38.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845701,1716552638719,"fUSD",-981.23640606,0.000129,2,"2024-05-24T12:10:38.719",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845702,1716552638728,"fUSD",-12605.40137847,0.000129,2,"2024-05-24T12:10:38.728",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845703,1716552638738,"fUSD",-199.96781807,0.000129,2,"2024-05-24T12:10:38.738",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845704,1716552638747,"fUSD",-155.26318916,0.000129,2,"2024-05-24T12:10:38.747",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845705,1716552638771,"fUSD",-5397.38269216,0.000129,2,"2024-05-24T12:10:38.771",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845706,1716552638781,"fUSD",-1527.33730784,0.00012968,2,"2024-05-24T12:10:38.781",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845707,1716552638793,"fUSD",-1625.71350076,0.00012968,2,"2024-05-24T12:10:38.793",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845708,1716552638803,"fUSD",-151.73374023,0.0001299,2,"2024-05-24T12:10:38.803",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845709,1716552638813,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.813",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845710,1716552638822,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.822",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845711,1716552638831,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.831",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845712,1716552638841,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.841",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845713,1716552638978,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.978",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845714,1716552638988,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.988",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845715,1716552638997,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:38.997",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845717,1716552639006,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.006",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845719,1716552639015,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.015",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845721,1716552639025,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.025",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845723,1716552639034,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.034",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845725,1716552639044,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.044",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845727,1716552639054,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.054",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845729,1716552639064,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.064",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845731,1716552639074,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.074",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845733,1716552639084,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.084",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845735,1716552639094,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.094",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845737,1716552639104,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.104",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845739,1716552639114,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.114",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845741,1716552639123,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.123",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845743,1716552639134,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.134",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845745,1716552639143,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.143",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845747,1716552639152,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.152",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845749,1716552639162,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.162",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845751,1716552639171,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.171",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845753,1716552639181,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.181",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845755,1716552639190,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.190",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845757,1716552639200,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.200",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845759,1716552639210,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.210",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845761,1716552639219,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.219",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845763,1716552639229,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.229",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845765,1716552639238,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.238",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845767,1716552639248,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.248",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845769,1716552639257,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.257",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845771,1716552639267,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.267",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845773,1716552639279,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.279",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845775,1716552639289,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.289",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845776,1716552639298,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.298",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845778,1716552639308,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.308",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845780,1716552639317,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.317",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845783,1716552639328,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.328",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845785,1716552639338,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.338",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845787,1716552639347,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845789,1716552639358,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.358",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845791,1716552639368,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.368",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845793,1716552639378,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.378",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845795,1716552639389,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.389",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845797,1716552639399,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.399",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845799,1716552639408,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.408",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845801,1716552639417,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.417",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845803,1716552639426,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.426",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845805,1716552639436,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.436",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845807,1716552639446,"fUSD",-150.94,0.0001299,2,"2024-05-24T12:10:39.446",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845809,1716552639455,"fUSD",-160.59203814,0.00012998,2,"2024-05-24T12:10:39.455",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845811,1716552639465,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T12:10:39.465",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845813,1716552639475,"fUSD",-150.01,0.00012999,2,"2024-05-24T12:10:39.475",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845815,1716552639485,"fUSD",-2127.64269845,0.00012999,2,"2024-05-24T12:10:39.485",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845818,1716552639495,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T12:10:39.495",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845819,1716552639505,"fUSD",-150.0,0.00012999,2,"2024-05-24T12:10:39.505",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845822,1716552639515,"fUSD",-150.0,0.00012999,2,"2024-05-24T12:10:39.515",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845824,1716552639526,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T12:10:39.526",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845826,1716552639536,"fUSD",-535.0,0.00013,2,"2024-05-24T12:10:39.536",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845828,1716552639546,"fUSD",-7759981.27631621,0.00013,2,"2024-05-24T12:10:39.546",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845830,1716552639560,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T12:10:39.560",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845943,1716552640711,"fUSD",-1355.90138167,0.000129,2,"2024-05-24T12:10:40.711",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845944,1716552641246,"fUSD",-6144.09861833,0.000129,2,"2024-05-24T12:10:41.246",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845945,1716552641255,"fUSD",-2754.83965458,0.00013,2,"2024-05-24T12:10:41.255",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327845946,1716552641267,"fUSD",-17570.53985228,0.00013,2,"2024-05-24T12:10:41.267",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846007,1716552643766,"fUSD",-571724.17990536,0.00013,2,"2024-05-24T12:10:43.766",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846009,1716552643784,"fUSD",-311.7686698,0.00013,2,"2024-05-24T12:10:43.784",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846011,1716552643796,"fUSD",-755.31837808,0.00013,2,"2024-05-24T12:10:43.796",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846013,1716552643808,"fUSD",-681.83583395,0.00013,2,"2024-05-24T12:10:43.808",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846016,1716552643820,"fUSD",-384.34999965,0.00013,2,"2024-05-24T12:10:43.820",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846018,1716552643831,"fUSD",-412.05918344,0.00013,2,"2024-05-24T12:10:43.831",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846020,1716552643842,"fUSD",-20252.7292446,0.00013,2,"2024-05-24T12:10:43.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846022,1716552643854,"fUSD",-494.33920324,0.00013,2,"2024-05-24T12:10:43.854",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846024,1716552643865,"fUSD",-3707426.04915286,0.00013,2,"2024-05-24T12:10:43.865",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846027,1716552643876,"fUSD",-7335.94054236,0.00013,2,"2024-05-24T12:10:43.876",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846044,1716552646326,"fUSD",-437.89337017,0.000129,2,"2024-05-24T12:10:46.326",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846045,1716552646337,"fUSD",-155.0,0.00012999,2,"2024-05-24T12:10:46.337",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846046,1716552646347,"fUSD",-1063.82134922,0.00012999,2,"2024-05-24T12:10:46.347",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846047,1716552646358,"fUSD",-452.19863709,0.00012999,2,"2024-05-24T12:10:46.358",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846048,1716552646368,"fUSD",-91.08664352,0.00013,2,"2024-05-24T12:10:46.368",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846049,1716552646483,"fUSD",-1400.6623,0.00013,2,"2024-05-24T12:10:46.483",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846050,1716552646503,"fUSD",-3369.0,0.00013,2,"2024-05-24T12:10:46.503",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846056,1716552683634,"fUSD",158.02,0.00027068,30,"2024-05-24T12:11:23.634",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846062,1716553133848,"fUSD",516.13303783,0.00031,120,"2024-05-24T12:18:53.848",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846063,1716553212237,"fUSD",158.02,0.00027068,30,"2024-05-24T12:20:12.237",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846064,1716553361082,"fUSD",3216.03,0.00031,120,"2024-05-24T12:22:41.082",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846075,1716553721300,"fUSD",158.02,0.00027068,30,"2024-05-24T12:28:41.300",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846084,1716553761646,"fUSD",-452.19863709,0.00010851,2,"2024-05-24T12:29:21.646",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846086,1716553767234,"fUSD",147.80136291,0.0001085,2,"2024-05-24T12:29:27.234",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846109,1716553831592,"fUSD",-155.0,0.0001085,2,"2024-05-24T12:30:31.592",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846110,1716553831602,"fUSD",-633.18,0.00010852,2,"2024-05-24T12:30:31.602",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846111,1716553831612,"fUSD",-530.912,0.00010878,2,"2024-05-24T12:30:31.612",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846112,1716553831623,"fUSD",-306.66260882,0.00010878,2,"2024-05-24T12:30:31.623",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846113,1716553831635,"fUSD",-39.42539118,0.00010878,2,"2024-05-24T12:30:31.635",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846114,1716553831644,"fUSD",-161.09665523,0.0001088,2,"2024-05-24T12:30:31.644",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846115,1716553831652,"fUSD",-150.0,0.00011078,2,"2024-05-24T12:30:31.652",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846116,1716553831662,"fUSD",-8257.82722015,0.00011079,2,"2024-05-24T12:30:31.662",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846117,1716553831671,"fUSD",-452.19863709,0.00011568,2,"2024-05-24T12:30:31.671",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846118,1716553831680,"fUSD",-250.0,0.0001234,2,"2024-05-24T12:30:31.680",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846119,1716553831689,"fUSD",-1000.0,0.00012685,2,"2024-05-24T12:30:31.689",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846120,1716553831698,"fUSD",-161.09665523,0.0001269,2,"2024-05-24T12:30:31.698",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846121,1716553831708,"fUSD",-952.9,0.0001279,2,"2024-05-24T12:30:31.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846122,1716553831717,"fUSD",-6178.45555112,0.000128,2,"2024-05-24T12:30:31.717",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846123,1716553831737,"fUSD",-1245.53009067,0.000128,2,"2024-05-24T12:30:31.737",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846124,1716553831787,"fUSD",-2646.83673506,0.000128,2,"2024-05-24T12:30:31.787",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846125,1716553831798,"fUSD",-6287.00639652,0.000128,2,"2024-05-24T12:30:31.798",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846126,1716553831822,"fUSD",-867.802104,0.000128,2,"2024-05-24T12:30:31.822",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846148,1716553837652,"fUSD",-299.07538621,0.0001085,2,"2024-05-24T12:30:37.652",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846150,1716553837664,"fUSD",-1571.85992263,0.000128,2,"2024-05-24T12:30:37.664",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846152,1716553837674,"fUSD",-200.0,0.00012896,2,"2024-05-24T12:30:37.674",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846153,1716553837683,"fUSD",-500.0,0.00012896,2,"2024-05-24T12:30:37.683",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846154,1716553837693,"fUSD",-889.0969554,0.00012898,2,"2024-05-24T12:30:37.693",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846155,1716553837703,"fUSD",-202.24653105,0.00012899,2,"2024-05-24T12:30:37.703",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846156,1716553837713,"fUSD",-470.31906041,0.000129,2,"2024-05-24T12:30:37.713",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846157,1716553837723,"fUSD",-7500.0,0.000129,2,"2024-05-24T12:30:37.723",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846158,1716553837732,"fUSD",-162.18,0.0001291,2,"2024-05-24T12:30:37.732",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846159,1716553837742,"fUSD",-155.115801,0.00012998,2,"2024-05-24T12:30:37.742",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846160,1716553837751,"fUSD",-1245.82158304,0.00012998,2,"2024-05-24T12:30:37.751",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846161,1716553837761,"fUSD",-431.99979208,0.00012998,2,"2024-05-24T12:30:37.761",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846162,1716553837771,"fUSD",-536.10998017,0.00012999,2,"2024-05-24T12:30:37.771",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846163,1716553837780,"fUSD",-246.89669446,0.00012999,2,"2024-05-24T12:30:37.780",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846164,1716553837789,"fUSD",-326.67836366,0.00012999,2,"2024-05-24T12:30:37.789",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846165,1716553837799,"fUSD",-2330.05360267,0.00012999,2,"2024-05-24T12:30:37.799",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846166,1716553837808,"fUSD",-1000.0,0.00012999,2,"2024-05-24T12:30:37.808",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846167,1716553837817,"fUSD",-155.0,0.00012999,2,"2024-05-24T12:30:37.817",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846168,1716553837827,"fUSD",-213.40041339,0.00012999,2,"2024-05-24T12:30:37.827",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846169,1716553837836,"fUSD",-1063.82134922,0.00012999,2,"2024-05-24T12:30:37.836",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846170,1716553837846,"fUSD",-5388.4101021,0.00013,2,"2024-05-24T12:30:37.846",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846171,1716553837858,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T12:30:37.858",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846172,1716553837873,"fUSD",-845.02,0.00013,2,"2024-05-24T12:30:37.873",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846173,1716553837899,"fUSD",-21617.8233796,0.00013,2,"2024-05-24T12:30:37.899",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846174,1716553837925,"fUSD",-378.88143139,0.00013,2,"2024-05-24T12:30:37.925",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846279,1716553840938,"fUSD",-3512.54571817,0.00013,2,"2024-05-24T12:30:40.938",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846280,1716553840950,"fUSD",-1824.27,0.00013,2,"2024-05-24T12:30:40.950",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846281,1716553840962,"fUSD",-293.42592338,0.00013,2,"2024-05-24T12:30:40.962",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846313,1716553843147,"fUSD",-1581.37479834,0.00013,2,"2024-05-24T12:30:43.147",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846317,1716553843161,"fUSD",-9136.70863232,0.00013,2,"2024-05-24T12:30:43.161",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846322,1716553843173,"fUSD",-512.38398796,0.00013,2,"2024-05-24T12:30:43.173",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846347,1716553843339,"fUSD",-4259.24011165,0.00013,2,"2024-05-24T12:30:43.339",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846351,1716553843886,"fUSD",-3087.66462406,0.00013,2,"2024-05-24T12:30:43.886",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846352,1716553844016,"fUSD",-281.04756417,0.00013,2,"2024-05-24T12:30:44.016",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846353,1716553844150,"fUSD",-712544.24037055,0.00013,2,"2024-05-24T12:30:44.150",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846354,1716553844269,"fUSD",-382005.0908159,0.00013,2,"2024-05-24T12:30:44.269",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846355,1716553844345,"fUSD",-13512.2,0.00013,2,"2024-05-24T12:30:44.345",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846357,1716553847584,"fUSD",-452.19863709,0.00012999,2,"2024-05-24T12:30:47.584",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846358,1716553847595,"fUSD",-3605.60136291,0.00013,2,"2024-05-24T12:30:47.595",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846359,1716553847607,"fUSD",-1703.07829951,0.00013,2,"2024-05-24T12:30:47.607",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846360,1716553847627,"fUSD",-650.65,0.00013,2,"2024-05-24T12:30:47.627",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846361,1716553847638,"fUSD",-877.253116,0.00013,2,"2024-05-24T12:30:47.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846362,1716553847658,"fUSD",-1606.92194789,0.00013,2,"2024-05-24T12:30:47.658",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846363,1716553847671,"fUSD",-265.15710906,0.00013,2,"2024-05-24T12:30:47.671",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846364,1716553847898,"fUSD",-599.27979208,0.00013,2,"2024-05-24T12:30:47.898",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846370,1716553945411,"fUSD",-226.12850537,0.00010849,2,"2024-05-24T12:32:25.411",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846371,1716553945434,"fUSD",-286.47194446,0.0001085,2,"2024-05-24T12:32:25.434",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846372,1716553945457,"fUSD",-87.39955017,0.0001085,2,"2024-05-24T12:32:25.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846374,1716554250116,"fUSD",157.87,0.00027068,30,"2024-05-24T12:37:30.116",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846387,1716554782896,"fUSD",157.87,0.00027068,30,"2024-05-24T12:46:22.896",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846439,1716555031910,"fUSD",-1941.27484208,0.00010135,2,"2024-05-24T12:50:31.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846441,1716555031920,"fUSD",-838.296,0.00010135,2,"2024-05-24T12:50:31.920",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846449,1716555031991,"fUSD",-35.07488722,0.00010135,2,"2024-05-24T12:50:31.991",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846450,1716555032001,"fUSD",-252.2984978,0.00010136,2,"2024-05-24T12:50:32.001",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846451,1716555032257,"fUSD",-9262.27235624,0.00010136,2,"2024-05-24T12:50:32.257",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846452,1716555032273,"fUSD",-6618.05954596,0.00010136,2,"2024-05-24T12:50:32.273",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846453,1716555032283,"fUSD",-939.10970596,0.00010231,2,"2024-05-24T12:50:32.283",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846454,1716555032293,"fUSD",-707.0,0.00010232,2,"2024-05-24T12:50:32.293",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846455,1716555032304,"fUSD",-661.0,0.00010234,2,"2024-05-24T12:50:32.304",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846456,1716555032314,"fUSD",-150.0,0.00010235,2,"2024-05-24T12:50:32.314",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846457,1716555032324,"fUSD",-7469.6839,0.00010236,2,"2024-05-24T12:50:32.324",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846458,1716555032334,"fUSD",-314.06854621,0.0001085,2,"2024-05-24T12:50:32.334",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846459,1716555032345,"fUSD",-601.52,0.00010876,2,"2024-05-24T12:50:32.345",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846460,1716555032355,"fUSD",-3106.80311711,0.00011,2,"2024-05-24T12:50:32.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846464,1716555032518,"fUSD",-259.1,0.00011,2,"2024-05-24T12:50:32.518",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846468,1716555037849,"fUSD",-4634.09688289,0.00011,2,"2024-05-24T12:50:37.849",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846469,1716555037859,"fUSD",-435.3230324,0.00011568,2,"2024-05-24T12:50:37.859",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846470,1716555037869,"fUSD",-250.0,0.00012024,2,"2024-05-24T12:50:37.869",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846471,1716555037878,"fUSD",-167.31,0.00012194,2,"2024-05-24T12:50:37.878",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846472,1716555037889,"fUSD",-162.18,0.000122,2,"2024-05-24T12:50:37.889",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846473,1716555037901,"fUSD",-1692.62,0.00012516,2,"2024-05-24T12:50:37.901",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846474,1716555037910,"fUSD",-999.99,0.00012516,2,"2024-05-24T12:50:37.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846475,1716555037920,"fUSD",-524.39,0.00012666,2,"2024-05-24T12:50:37.920",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846476,1716555037929,"fUSD",-194.50760947,0.00012869,2,"2024-05-24T12:50:37.929",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846477,1716555037939,"fUSD",-3000.0,0.0001287,2,"2024-05-24T12:50:37.939",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846478,1716555037948,"fUSD",-500.0,0.00012896,2,"2024-05-24T12:50:37.948",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846479,1716555037958,"fUSD",-2450.0055,0.000129,2,"2024-05-24T12:50:37.958",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846480,1716555037967,"fUSD",-10272.8824,0.000129,2,"2024-05-24T12:50:37.967",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846481,1716555037978,"fUSD",-349.55720967,0.000129,2,"2024-05-24T12:50:37.978",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846482,1716555037988,"fUSD",-2741.66071506,0.000129,2,"2024-05-24T12:50:37.988",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846483,1716555037997,"fUSD",-7500.0,0.000129,2,"2024-05-24T12:50:37.997",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846484,1716555038008,"fUSD",-10966.01921154,0.000129,2,"2024-05-24T12:50:38.008",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846485,1716555038018,"fUSD",-377.26525266,0.000129,2,"2024-05-24T12:50:38.018",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846486,1716555038028,"fUSD",-8263.30313001,0.000129,2,"2024-05-24T12:50:38.028",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846487,1716555038038,"fUSD",-41374.41904123,0.00012955,2,"2024-05-24T12:50:38.038",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846488,1716555038047,"fUSD",-1625.71350076,0.00012968,2,"2024-05-24T12:50:38.047",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846489,1716555038057,"fUSD",-151.73374023,0.0001299,2,"2024-05-24T12:50:38.057",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846490,1716555038067,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.067",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846491,1716555038077,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.077",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846492,1716555038087,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.087",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846493,1716555038096,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.096",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846494,1716555038106,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.106",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846495,1716555038116,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.116",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846496,1716555038126,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.126",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846497,1716555038136,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.136",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846498,1716555038147,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.147",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846499,1716555038157,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.157",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846500,1716555038166,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.166",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846501,1716555038176,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.176",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846502,1716555038185,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.185",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846503,1716555038195,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.195",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846504,1716555038205,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.205",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846505,1716555038215,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.215",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846506,1716555038224,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.224",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846507,1716555038234,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.234",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846508,1716555038355,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846509,1716555038365,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.365",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846510,1716555038376,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.376",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846511,1716555038388,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.388",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846512,1716555038399,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.399",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846513,1716555038408,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.408",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846514,1716555038419,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.419",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846515,1716555038428,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.428",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846516,1716555038438,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.438",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846517,1716555038448,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.448",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846518,1716555038457,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846519,1716555038470,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.470",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846520,1716555038481,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.481",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846521,1716555038491,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.491",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846522,1716555038501,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.501",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846523,1716555038510,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.510",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846524,1716555038520,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.520",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846525,1716555038530,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.530",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846526,1716555038540,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.540",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846527,1716555038549,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.549",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846528,1716555038559,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.559",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846529,1716555038568,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.568",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846530,1716555038578,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.578",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846531,1716555038587,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.587",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846532,1716555038596,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.596",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846533,1716555038608,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.608",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846534,1716555038620,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.620",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846535,1716555038629,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.629",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846536,1716555038639,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.639",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846537,1716555038651,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.651",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846538,1716555038661,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.661",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846539,1716555038670,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.670",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846540,1716555038679,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.679",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846541,1716555038689,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.689",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846542,1716555038699,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.699",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846543,1716555038708,"fUSD",-150.96,0.0001299,2,"2024-05-24T12:50:38.708",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846544,1716555038718,"fUSD",-299.84501484,0.00012998,2,"2024-05-24T12:50:38.718",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846545,1716555038728,"fUSD",-326.03857362,0.00012998,2,"2024-05-24T12:50:38.728",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846546,1716555038737,"fUSD",-267.89346007,0.00012998,2,"2024-05-24T12:50:38.737",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846547,1716555038747,"fUSD",-150.01,0.00012999,2,"2024-05-24T12:50:38.747",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846548,1716555038757,"fUSD",-2127.64269845,0.00012999,2,"2024-05-24T12:50:38.757",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846549,1716555038767,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T12:50:38.767",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846550,1716555038777,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T12:50:38.777",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846551,1716555038787,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T12:50:38.787",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846552,1716555038796,"fUSD",-150.0,0.00012999,2,"2024-05-24T12:50:38.796",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846553,1716555038807,"fUSD",-150.0,0.00012999,2,"2024-05-24T12:50:38.807",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846554,1716555038816,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T12:50:38.816",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846555,1716555038826,"fUSD",-565.0,0.00013,2,"2024-05-24T12:50:38.826",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846556,1716555038836,"fUSD",-1176305.21470541,0.00013,2,"2024-05-24T12:50:38.836",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846557,1716555038845,"fUSD",-111706.80280439,0.00013,2,"2024-05-24T12:50:38.845",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846558,1716555038855,"fUSD",-276.571,0.00013,2,"2024-05-24T12:50:38.855",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846559,1716555038865,"fUSD",-250.0,0.00013,2,"2024-05-24T12:50:38.865",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846560,1716555038875,"fUSD",-194.7,0.00013,2,"2024-05-24T12:50:38.875",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846561,1716555038884,"fUSD",-163.593,0.00013,2,"2024-05-24T12:50:38.884",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846562,1716555038895,"fUSD",-156.494,0.00013,2,"2024-05-24T12:50:38.895",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846563,1716555038906,"fUSD",-224.072,0.00013,2,"2024-05-24T12:50:38.906",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846564,1716555038915,"fUSD",-235.98,0.00013,2,"2024-05-24T12:50:38.915",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846565,1716555038925,"fUSD",-192.0,0.00013,2,"2024-05-24T12:50:38.925",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846566,1716555038935,"fUSD",-150.232,0.00013,2,"2024-05-24T12:50:38.935",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846567,1716555038946,"fUSD",-166.0,0.00013,2,"2024-05-24T12:50:38.946",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846568,1716555038955,"fUSD",-150.361,0.00013,2,"2024-05-24T12:50:38.955",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846569,1716555038964,"fUSD",-167.933,0.00013,2,"2024-05-24T12:50:38.964",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846570,1716555038976,"fUSD",-246.304,0.00013,2,"2024-05-24T12:50:38.976",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846571,1716555038987,"fUSD",-6375078.89484404,0.00013,2,"2024-05-24T12:50:38.987",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846572,1716555039000,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T12:50:39.000",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846573,1716555039020,"fUSD",-67470.20520138,0.00013,2,"2024-05-24T12:50:39.020",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846574,1716555039048,"fUSD",-202766.24625026,0.00013,2,"2024-05-24T12:50:39.048",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846575,1716555039060,"fUSD",-854.32737745,0.00013,2,"2024-05-24T12:50:39.060",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846576,1716555039072,"fUSD",-6465.31924058,0.00013,2,"2024-05-24T12:50:39.072",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846577,1716555039085,"fUSD",-300.001004,0.00013,2,"2024-05-24T12:50:39.085",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846578,1716555039140,"fUSD",-204159.8458148,0.00013,2,"2024-05-24T12:50:39.140",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846579,1716555039162,"fUSD",-17936.93518799,0.00013,2,"2024-05-24T12:50:39.162",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846580,1716555039174,"fUSD",-496.816951,0.00013,2,"2024-05-24T12:50:39.174",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846581,1716555039186,"fUSD",-4852.6012,0.00013,2,"2024-05-24T12:50:39.186",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846582,1716555039198,"fUSD",-8315.23,0.00013,2,"2024-05-24T12:50:39.198",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846588,1716555041424,"fUSD",-3364.15,0.00013,2,"2024-05-24T12:50:41.424",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846589,1716555041435,"fUSD",-347.72536569,0.00013,2,"2024-05-24T12:50:41.435",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846590,1716555041447,"fUSD",-530.335,0.00013,2,"2024-05-24T12:50:41.447",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846591,1716555041498,"fUSD",-6131.5,0.00013,2,"2024-05-24T12:50:41.498",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846592,1716555041509,"fUSD",-303.27304,0.00013,2,"2024-05-24T12:50:41.509",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846593,1716555041520,"fUSD",-4034.05795687,0.00013,2,"2024-05-24T12:50:41.520",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846594,1716555041614,"fUSD",-178428.55144315,0.00013,2,"2024-05-24T12:50:41.614",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846595,1716555041626,"fUSD",-1641.30252,0.00013,2,"2024-05-24T12:50:41.626",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846596,1716555041638,"fUSD",-774.040005,0.00013,2,"2024-05-24T12:50:41.638",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846597,1716555041651,"fUSD",-60176.41910016,0.00013,2,"2024-05-24T12:50:41.651",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846605,1716555042857,"fUSD",-24639.40372049,0.00013,2,"2024-05-24T12:50:42.857",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846615,1716555043161,"fUSD",-33052.21316881,0.00013,2,"2024-05-24T12:50:43.161",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846620,1716555043174,"fUSD",-1439.08969512,0.00013,2,"2024-05-24T12:50:43.174",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846623,1716555043186,"fUSD",-2039.44627832,0.00013,2,"2024-05-24T12:50:43.186",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846627,1716555043199,"fUSD",-1732.275,0.00013,2,"2024-05-24T12:50:43.199",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846630,1716555043212,"fUSD",-2006.016008,0.00013,2,"2024-05-24T12:50:43.212",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846633,1716555043223,"fUSD",-1508436.41097543,0.00013,2,"2024-05-24T12:50:43.223",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846650,1716555044660,"fUSD",-5893.04789687,0.00013,2,"2024-05-24T12:50:44.660",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846651,1716555044680,"fUSD",-926.12701985,0.00013,2,"2024-05-24T12:50:44.680",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846652,1716555044693,"fUSD",-14006.4,0.00013,2,"2024-05-24T12:50:44.693",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846654,1716555045941,"fUSD",-2741.43912424,0.00013,2,"2024-05-24T12:50:45.941",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846655,1716555046024,"fUSD",-629.27928532,0.00013,2,"2024-05-24T12:50:46.024",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846656,1716555046247,"fUSD",-439.72469089,0.00013,2,"2024-05-24T12:50:46.247",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846657,1716555046259,"fUSD",-557.28,0.00013,2,"2024-05-24T12:50:46.259",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846674,1716555108790,"fUSD",-516.62800356,0.00012346,2,"2024-05-24T12:51:48.790",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846675,1716555108815,"fUSD",-263.25204484,0.00012347,2,"2024-05-24T12:51:48.815",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846676,1716555108842,"fUSD",-226.12850537,0.00012347,2,"2024-05-24T12:51:48.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846677,1716555108866,"fUSD",-1296.53199475,0.00012348,2,"2024-05-24T12:51:48.866",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846678,1716555108891,"fUSD",-178.39288205,0.00012869,2,"2024-05-24T12:51:48.891",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846679,1716555108915,"fUSD",-13408.49259032,0.000129,2,"2024-05-24T12:51:48.915",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846680,1716555108940,"fUSD",-338.11683754,0.000129,2,"2024-05-24T12:51:48.940",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846681,1716555108963,"fUSD",-3772.45714157,0.00012998,2,"2024-05-24T12:51:48.963",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846689,1716555355697,"fUSD",-340.0,0.0001964,15,"2024-05-24T12:55:55.697",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846690,1716555355746,"fUSD",-340.0,0.0001965,15,"2024-05-24T12:55:55.746",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846691,1716555355795,"fUSD",-340.0,0.0001966,15,"2024-05-24T12:55:55.795",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846692,1716555355842,"fUSD",-150.5,0.0001967,15,"2024-05-24T12:55:55.842",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846693,1716555355890,"fUSD",-1453.0,0.0001967,15,"2024-05-24T12:55:55.890",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846694,1716555355935,"fUSD",-150.5,0.0001968,15,"2024-05-24T12:55:55.935",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846695,1716555356085,"fUSD",-1453.0,0.0001968,15,"2024-05-24T12:55:56.085",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846696,1716555356131,"fUSD",-150.5,0.0001969,15,"2024-05-24T12:55:56.131",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846697,1716555356176,"fUSD",-1453.0,0.0001969,15,"2024-05-24T12:55:56.176",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846698,1716555356220,"fUSD",-243.0,0.000197,15,"2024-05-24T12:55:56.220",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846699,1716555356266,"fUSD",-243.0,0.0001971,15,"2024-05-24T12:55:56.266",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846700,1716555356310,"fUSD",-243.0,0.0001972,15,"2024-05-24T12:55:56.310",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846701,1716555356355,"fUSD",-160.5,0.0001999,15,"2024-05-24T12:55:56.355",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846702,1716555356398,"fUSD",-2000.0,0.0002,15,"2024-05-24T12:55:56.398",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846703,1716555356457,"fUSD",-150.68,0.0002399,15,"2024-05-24T12:55:56.457",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846704,1716555356551,"fUSD",-511129.32,0.00024,15,"2024-05-24T12:55:56.551",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846705,1716555421786,"fUSD",157.87,0.00027068,30,"2024-05-24T12:57:01.786",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846707,1716555845171,"fUSD",452.19863709,9.883e-05,2,"2024-05-24T13:04:05.171",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846708,1716555855927,"fUSD",226.12850537,9.883e-05,2,"2024-05-24T13:04:15.927",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846709,1716555856910,"fUSD",1070.0,9.884e-05,2,"2024-05-24T13:04:16.910",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846710,1716555857055,"fUSD",290.59150024,9.883e-05,2,"2024-05-24T13:04:17.055",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846712,1716555861717,"fUSD",3286.97999917,9.883e-05,2,"2024-05-24T13:04:21.717",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846713,1716555863208,"fUSD",267.96249102,9.883e-05,2,"2024-05-24T13:04:23.208",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846714,1716555871532,"fUSD",2549.05213827,7.412e-05,2,"2024-05-24T13:04:31.532",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846715,1716555873002,"fUSD",7521.99858144,9.883e-05,2,"2024-05-24T13:04:33.002",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846716,1716555873916,"fUSD",226.12850537,9.749e-05,2,"2024-05-24T13:04:33.916",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846717,1716555876609,"fUSD",155.0,9.883e-05,2,"2024-05-24T13:04:36.609",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846718,1716555881149,"fUSD",20229.281755,9.883e-05,2,"2024-05-24T13:04:41.149",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846720,1716555889531,"fUSD",483.60503842,7.412e-05,2,"2024-05-24T13:04:49.531",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846721,1716555890945,"fUSD",7521.99858144,9.883e-05,2,"2024-05-24T13:04:50.945",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846722,1716555891918,"fUSD",226.12850537,9.749e-05,2,"2024-05-24T13:04:51.918",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846723,1716555894677,"fUSD",155.0,9.883e-05,2,"2024-05-24T13:04:54.677",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846724,1716555897020,"fUSD",37536.78114392,9.884e-05,2,"2024-05-24T13:04:57.020",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846725,1716555897128,"fUSD",20219.75876436,9.883e-05,2,"2024-05-24T13:04:57.128",0.00034675,32.57,0.9780758025587584,1216156467.2211556]
[327846726,1716555902320,"fUSD",19739.35172492,9.883e-05,2,"2024-05-24T13:05:02.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846727,1716555902551,"fUSD",289.33910277,9.883e-05,2,"2024-05-24T13:05:02.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846728,1716555907926,"fUSD",226.12850537,9.749e-05,2,"2024-05-24T13:05:07.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846729,1716555910961,"fUSD",3994.18314134,9.883e-05,2,"2024-05-24T13:05:10.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846730,1716555916356,"fUSD",19739.35172492,9.883e-05,2,"2024-05-24T13:05:16.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846731,1716555920546,"fUSD",179.64984845,9.883e-05,2,"2024-05-24T13:05:20.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846732,1716555921894,"fUSD",346.57302212,9.883e-05,2,"2024-05-24T13:05:21.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846734,1716555926147,"fUSD",226.12850537,9.749e-05,2,"2024-05-24T13:05:26.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846735,1716555926734,"fUSD",85118.70027826,9.883e-05,2,"2024-05-24T13:05:26.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846736,1716555948742,"fUSD",157.87,0.00027068,30,"2024-05-24T13:05:48.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846737,1716555950282,"fUSD",226.12850537,7.411e-05,2,"2024-05-24T13:05:50.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846738,1716555964277,"fUSD",226.12850537,7.411e-05,2,"2024-05-24T13:06:04.277",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846739,1716555973129,"fUSD",260086.99380109,7.411e-05,2,"2024-05-24T13:06:13.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846740,1716555973475,"fUSD",-297.93495178,7.411e-05,2,"2024-05-24T13:06:13.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846741,1716555974891,"fUSD",-245.76381709,7.411e-05,2,"2024-05-24T13:06:14.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846742,1716555978944,"fUSD",-177.44,7.411e-05,2,"2024-05-24T13:06:18.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846743,1716555979891,"fUSD",-169.13285556,7.411e-05,2,"2024-05-24T13:06:19.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846744,1716555983060,"fUSD",-155.0,7.411e-05,2,"2024-05-24T13:06:23.060",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846745,1716555983441,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:23.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846746,1716555983914,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:23.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846747,1716555984838,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:24.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846748,1716555988387,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:28.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846749,1716555989100,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:29.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846750,1716555989770,"fUSD",-150.0,7.411e-05,2,"2024-05-24T13:06:29.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846751,1716555993046,"fUSD",-150.0,5.557e-05,2,"2024-05-24T13:06:33.046",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846767,1716556150925,"fUSD",-837.07031889,5.547e-05,2,"2024-05-24T13:09:10.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846768,1716556150947,"fUSD",-267.96249102,5.547e-05,2,"2024-05-24T13:09:10.947",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846769,1716556150968,"fUSD",-326.15186733,5.548e-05,2,"2024-05-24T13:09:10.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846770,1716556150989,"fUSD",-3010.74416602,5.549e-05,2,"2024-05-24T13:09:10.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846771,1716556151009,"fUSD",-263.25204484,5.549e-05,2,"2024-05-24T13:09:11.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846772,1716556151031,"fUSD",-150.0,5.549e-05,2,"2024-05-24T13:09:11.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846773,1716556151053,"fUSD",-2814.6457293,5.55e-05,2,"2024-05-24T13:09:11.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846774,1716556151074,"fUSD",-1064.69028387,5.55e-05,2,"2024-05-24T13:09:11.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846775,1716556151094,"fUSD",-155.0,5.551e-05,2,"2024-05-24T13:09:11.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846777,1716556151115,"fUSD",-4463.0,5.551e-05,2,"2024-05-24T13:09:11.115",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846778,1716556151135,"fUSD",-452.19863709,5.551e-05,2,"2024-05-24T13:09:11.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846779,1716556151157,"fUSD",-43334.51245494,5.553e-05,2,"2024-05-24T13:09:11.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846780,1716556151180,"fUSD",-175138.7720067,5.557e-05,2,"2024-05-24T13:09:11.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846795,1716556232045,"fUSD",-2549.05213827,4.168e-05,2,"2024-05-24T13:10:32.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846796,1716556232055,"fUSD",-226.12850537,4.943e-05,2,"2024-05-24T13:10:32.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846797,1716556232064,"fUSD",-194.03260158,4.944e-05,2,"2024-05-24T13:10:32.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846798,1716556232074,"fUSD",-3286.97999917,5e-05,2,"2024-05-24T13:10:32.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846799,1716556232083,"fUSD",-267.96249102,5.554e-05,2,"2024-05-24T13:10:32.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846800,1716556232092,"fUSD",-2814.6457293,5.554e-05,2,"2024-05-24T13:10:32.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846801,1716556232102,"fUSD",-2957.78310343,5.555e-05,2,"2024-05-24T13:10:32.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846802,1716556232112,"fUSD",-221.41228681,5.555e-05,2,"2024-05-24T13:10:32.112",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846803,1716556232121,"fUSD",-325.92527991,5.555e-05,2,"2024-05-24T13:10:32.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846804,1716556232131,"fUSD",-246.96837777,5.556e-05,2,"2024-05-24T13:10:32.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846805,1716556232143,"fUSD",-240.7801675,5.556e-05,2,"2024-05-24T13:10:32.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846806,1716556232154,"fUSD",-2882.13226303,5.556e-05,2,"2024-05-24T13:10:32.154",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846807,1716556232164,"fUSD",-155.81695383,5.556e-05,2,"2024-05-24T13:10:32.164",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846808,1716556232173,"fUSD",-372711.35506512,5.557e-05,2,"2024-05-24T13:10:32.173",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846809,1716556232183,"fUSD",-7521.99858144,5.557e-05,2,"2024-05-24T13:10:32.183",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846810,1716556232193,"fUSD",-346.57302212,5.557e-05,2,"2024-05-24T13:10:32.193",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846811,1716556232202,"fUSD",-19739.35172492,5.557e-05,2,"2024-05-24T13:10:32.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846812,1716556232212,"fUSD",-20229.281755,5.557e-05,2,"2024-05-24T13:10:32.212",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846813,1716556232221,"fUSD",-289.33910277,5.557e-05,2,"2024-05-24T13:10:32.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846814,1716556232231,"fUSD",-150.0,5.557e-05,2,"2024-05-24T13:10:32.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846815,1716556232242,"fUSD",-150.0,5.557e-05,2,"2024-05-24T13:10:32.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846816,1716556232252,"fUSD",-150.0,5.557e-05,2,"2024-05-24T13:10:32.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846817,1716556232262,"fUSD",-155.0,5.557e-05,2,"2024-05-24T13:10:32.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846818,1716556232271,"fUSD",-150.0,6.104e-05,2,"2024-05-24T13:10:32.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846819,1716556232282,"fUSD",-169.13285556,7.039e-05,2,"2024-05-24T13:10:32.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846820,1716556232291,"fUSD",-177.44,7.411e-05,2,"2024-05-24T13:10:32.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846821,1716556232300,"fUSD",-155.1,8.982e-05,2,"2024-05-24T13:10:32.300",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846822,1716556232310,"fUSD",-633.59,9.041e-05,2,"2024-05-24T13:10:32.310",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846823,1716556232320,"fUSD",-5565.87580621,9.881e-05,2,"2024-05-24T13:10:32.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846824,1716556232330,"fUSD",-234.25383046,9.881e-05,2,"2024-05-24T13:10:32.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846825,1716556232340,"fUSD",-2222.64085019,9.881e-05,2,"2024-05-24T13:10:32.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846826,1716556232349,"fUSD",-1214.44476273,9.881e-05,2,"2024-05-24T13:10:32.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846827,1716556232359,"fUSD",-8000.0,9.881e-05,2,"2024-05-24T13:10:32.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846828,1716556232368,"fUSD",-155.0,9.881e-05,2,"2024-05-24T13:10:32.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846829,1716556232379,"fUSD",-155.1408323,9.881e-05,2,"2024-05-24T13:10:32.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846830,1716556232391,"fUSD",-160.54462895,9.881e-05,2,"2024-05-24T13:10:32.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846831,1716556232400,"fUSD",-489.06715365,9.881e-05,2,"2024-05-24T13:10:32.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846832,1716556232410,"fUSD",-2329.66280246,9.881e-05,2,"2024-05-24T13:10:32.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846833,1716556232419,"fUSD",-1996.91763044,9.881e-05,2,"2024-05-24T13:10:32.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846834,1716556232428,"fUSD",-446.62902304,9.881e-05,2,"2024-05-24T13:10:32.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846835,1716556232437,"fUSD",-513.39495988,9.881e-05,2,"2024-05-24T13:10:32.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846836,1716556232447,"fUSD",-623.47628621,9.882e-05,2,"2024-05-24T13:10:32.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846837,1716556232456,"fUSD",-155.06154647,0.0001,2,"2024-05-24T13:10:32.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846838,1716556232465,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846839,1716556232474,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846840,1716556232483,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846841,1716556232492,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846842,1716556232501,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846843,1716556232510,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846844,1716556232520,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.520",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846845,1716556232529,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.529",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846846,1716556232539,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846847,1716556232549,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846848,1716556232558,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.558",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846849,1716556232568,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846850,1716556232577,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846851,1716556232587,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.587",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846852,1716556232596,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846853,1716556232605,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.605",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846854,1716556232614,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846855,1716556232623,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846856,1716556232634,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846857,1716556232645,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.645",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846858,1716556232655,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846859,1716556232664,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846860,1716556232674,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.674",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846861,1716556232683,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.683",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846862,1716556232692,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.692",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846863,1716556232702,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.702",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846864,1716556232711,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.711",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846865,1716556232721,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846866,1716556232843,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846867,1716556232856,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846868,1716556232868,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846869,1716556232878,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846870,1716556232889,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.889",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846871,1716556232898,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846872,1716556232908,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846873,1716556232918,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846874,1716556232927,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.927",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846875,1716556232936,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.936",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846876,1716556232945,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846877,1716556232955,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.955",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846878,1716556232965,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.965",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846879,1716556232975,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846880,1716556232984,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846881,1716556232993,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:32.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846882,1716556233002,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846883,1716556233012,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.012",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846884,1716556233021,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.021",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846885,1716556233031,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846886,1716556233041,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846887,1716556233052,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.052",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846888,1716556233062,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846889,1716556233071,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.071",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846890,1716556233080,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.080",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846891,1716556233092,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846892,1716556233101,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.101",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846893,1716556233111,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846894,1716556233120,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.120",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846895,1716556233129,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846896,1716556233139,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846897,1716556233148,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846898,1716556233157,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846899,1716556233166,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846900,1716556233176,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846901,1716556233185,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846902,1716556233195,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846903,1716556233204,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.204",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846904,1716556233213,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846905,1716556233222,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846906,1716556233232,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846907,1716556233241,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846908,1716556233251,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846909,1716556233260,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.260",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846910,1716556233269,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.269",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846911,1716556233278,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.278",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846912,1716556233288,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.288",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846913,1716556233297,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.297",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846914,1716556233307,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846915,1716556233316,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.316",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846916,1716556233325,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.325",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846917,1716556233335,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846918,1716556233344,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846919,1716556233353,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.353",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846920,1716556233362,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.362",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846921,1716556233371,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846922,1716556233380,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846923,1716556233391,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846924,1716556233400,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846925,1716556233409,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846926,1716556233419,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846927,1716556233428,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846928,1716556233437,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846929,1716556233447,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846930,1716556233456,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846931,1716556233465,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846932,1716556233475,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846933,1716556233484,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846934,1716556233493,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.493",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846935,1716556233502,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846936,1716556233511,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.511",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846937,1716556233521,"fUSD",-582.29367018,0.0001,2,"2024-05-24T13:10:33.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846938,1716556233531,"fUSD",-23900.0,0.00010689,2,"2024-05-24T13:10:33.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846939,1716556233541,"fUSD",-1066.72,0.00010878,2,"2024-05-24T13:10:33.541",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846940,1716556233550,"fUSD",-158.21,0.00010935,2,"2024-05-24T13:10:33.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846941,1716556233559,"fUSD",-842.91,0.00010959,2,"2024-05-24T13:10:33.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846942,1716556233569,"fUSD",-7058.69,0.00011145,2,"2024-05-24T13:10:33.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846943,1716556233578,"fUSD",-250.0,0.00011227,2,"2024-05-24T13:10:33.578",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846944,1716556233588,"fUSD",-633.59,0.00011305,2,"2024-05-24T13:10:33.588",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846945,1716556233597,"fUSD",-800.0,0.00011488,2,"2024-05-24T13:10:33.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846946,1716556233607,"fUSD",-870.9,0.00011548,2,"2024-05-24T13:10:33.607",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846947,1716556233616,"fUSD",-3718.25,0.00011554,2,"2024-05-24T13:10:33.616",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846948,1716556233626,"fUSD",-250.0,0.00011568,2,"2024-05-24T13:10:33.626",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846949,1716556233636,"fUSD",-3153.91,0.00011638,2,"2024-05-24T13:10:33.636",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846950,1716556233646,"fUSD",-164.74,0.00011671,2,"2024-05-24T13:10:33.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846951,1716556233656,"fUSD",-155.25525676,0.00011698,2,"2024-05-24T13:10:33.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846952,1716556233666,"fUSD",-665.02362507,0.00011698,2,"2024-05-24T13:10:33.666",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846953,1716556233675,"fUSD",-423.50395095,0.00011698,2,"2024-05-24T13:10:33.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846954,1716556233684,"fUSD",-10000.0,0.00011703,2,"2024-05-24T13:10:33.684",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846955,1716556233694,"fUSD",-999.99,0.00011916,2,"2024-05-24T13:10:33.694",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846956,1716556233703,"fUSD",-3089.57,0.00012333,2,"2024-05-24T13:10:33.703",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846957,1716556233713,"fUSD",-200.0,0.00012526,2,"2024-05-24T13:10:33.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846958,1716556233722,"fUSD",-1061.0,0.00012688,2,"2024-05-24T13:10:33.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846959,1716556233731,"fUSD",-289.0,0.00012688,2,"2024-05-24T13:10:33.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846960,1716556233740,"fUSD",-5761.0,0.00012688,2,"2024-05-24T13:10:33.740",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846961,1716556233750,"fUSD",-37912.0,0.00012688,2,"2024-05-24T13:10:33.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846962,1716556233759,"fUSD",-1466.0,0.00012688,2,"2024-05-24T13:10:33.759",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846963,1716556233768,"fUSD",-1466.0,0.00012688,2,"2024-05-24T13:10:33.768",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846964,1716556233781,"fUSD",-532.97680342,0.00012744,2,"2024-05-24T13:10:33.781",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846965,1716556233792,"fUSD",-499.99,0.000128,2,"2024-05-24T13:10:33.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846966,1716556233801,"fUSD",-159.86649369,0.00012824,2,"2024-05-24T13:10:33.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846967,1716556233811,"fUSD",-182.42156391,0.00012869,2,"2024-05-24T13:10:33.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846968,1716556233820,"fUSD",-2569.54361051,0.0001287,2,"2024-05-24T13:10:33.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846969,1716556233847,"fUSD",-430.45638949,0.0001287,2,"2024-05-24T13:10:33.847",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846970,1716556233857,"fUSD",-222.58361051,0.00012889,2,"2024-05-24T13:10:33.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846971,1716556233868,"fUSD",-1074.50342781,0.00012889,2,"2024-05-24T13:10:33.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846972,1716556234004,"fUSD",-1415.77310024,0.00012889,2,"2024-05-24T13:10:34.004",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846973,1716556234014,"fUSD",-2712.86013848,0.00012889,2,"2024-05-24T13:10:34.014",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846974,1716556234024,"fUSD",-500.0,0.00012896,2,"2024-05-24T13:10:34.024",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846975,1716556234034,"fUSD",-3743.38774496,0.00012898,2,"2024-05-24T13:10:34.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846976,1716556234043,"fUSD",-3743.38774493,0.00012898,2,"2024-05-24T13:10:34.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846977,1716556234053,"fUSD",-3483.59121139,0.00012898,2,"2024-05-24T13:10:34.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846978,1716556234190,"fUSD",-259.79653354,0.00012898,2,"2024-05-24T13:10:34.190",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846979,1716556234200,"fUSD",-183.93608026,0.000129,2,"2024-05-24T13:10:34.200",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846980,1716556234232,"fUSD",-11366.76991974,0.000129,2,"2024-05-24T13:10:34.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846981,1716556234242,"fUSD",-7526.6068,0.000129,2,"2024-05-24T13:10:34.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846982,1716556234252,"fUSD",-2450.0055,0.000129,2,"2024-05-24T13:10:34.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846983,1716556234261,"fUSD",-945.142,0.000129,2,"2024-05-24T13:10:34.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846984,1716556234270,"fUSD",-349.55720967,0.000129,2,"2024-05-24T13:10:34.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846985,1716556234280,"fUSD",-2500.0,0.000129,2,"2024-05-24T13:10:34.280",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846986,1716556234290,"fUSD",-1536.69176219,0.000129,2,"2024-05-24T13:10:34.290",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846987,1716556234299,"fUSD",-1536.69176219,0.000129,2,"2024-05-24T13:10:34.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846988,1716556234308,"fUSD",-159.86649368,0.000129,2,"2024-05-24T13:10:34.308",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846989,1716556234317,"fUSD",-7500.0,0.000129,2,"2024-05-24T13:10:34.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846990,1716556234327,"fUSD",-532.97680342,0.000129,2,"2024-05-24T13:10:34.327",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846991,1716556234336,"fUSD",-800.0,0.00012924,2,"2024-05-24T13:10:34.336",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846992,1716556234346,"fUSD",-1625.71350076,0.00012968,2,"2024-05-24T13:10:34.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846993,1716556234440,"fUSD",-800.0,0.00012986,2,"2024-05-24T13:10:34.440",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846994,1716556234462,"fUSD",-157.26194994,0.00012988,2,"2024-05-24T13:10:34.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846995,1716556234473,"fUSD",-157.26194994,0.0001299,2,"2024-05-24T13:10:34.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846996,1716556234482,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846997,1716556234491,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846998,1716556234501,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327846999,1716556234510,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847000,1716556234521,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847001,1716556234531,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847002,1716556234540,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847003,1716556234550,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847004,1716556234559,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847005,1716556234568,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847006,1716556234578,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.578",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847007,1716556234591,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847008,1716556234601,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.601",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847009,1716556234610,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847010,1716556234621,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.621",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847011,1716556234631,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.631",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847012,1716556234640,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847013,1716556234650,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847014,1716556234660,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.660",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847015,1716556234669,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847016,1716556234679,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.679",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847017,1716556234688,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847018,1716556234698,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.698",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847019,1716556234707,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.707",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847020,1716556234716,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:34.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847021,1716556234725,"fUSD",-57.83878836,0.0001299,2,"2024-05-24T13:10:34.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847023,1716556239079,"fUSD",-93.12121164,0.0001299,2,"2024-05-24T13:10:39.079",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847024,1716556239089,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847025,1716556239098,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847026,1716556239108,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847027,1716556239117,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.117",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847028,1716556239127,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847029,1716556239135,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847030,1716556239147,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847031,1716556239156,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847032,1716556239166,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847033,1716556239174,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847034,1716556239183,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.183",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847035,1716556239192,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847036,1716556239202,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847037,1716556239211,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847038,1716556239220,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847039,1716556239229,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.229",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847040,1716556239238,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847041,1716556239247,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.247",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847042,1716556239256,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.256",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847043,1716556239266,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.266",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847044,1716556239276,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.276",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847045,1716556239286,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.286",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847046,1716556239295,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.295",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847047,1716556239304,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.304",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847048,1716556239314,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.314",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847049,1716556239324,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.324",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847050,1716556239334,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.334",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847051,1716556239343,"fUSD",-150.96,0.0001299,2,"2024-05-24T13:10:39.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847052,1716556239352,"fUSD",-654.52860412,0.00012998,2,"2024-05-24T13:10:39.352",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847053,1716556239362,"fUSD",-428.28701049,0.00012998,2,"2024-05-24T13:10:39.362",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847054,1716556239371,"fUSD",-535.53037562,0.00012998,2,"2024-05-24T13:10:39.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847055,1716556239380,"fUSD",-1258.86655938,0.00012998,2,"2024-05-24T13:10:39.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847056,1716556239390,"fUSD",-377.89293188,0.00012998,2,"2024-05-24T13:10:39.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847057,1716556239402,"fUSD",-156.60034271,0.00012998,2,"2024-05-24T13:10:39.402",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847058,1716556239412,"fUSD",-783.52135115,0.00012998,2,"2024-05-24T13:10:39.412",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847059,1716556239423,"fUSD",-3090.67240736,0.00012998,2,"2024-05-24T13:10:39.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847060,1716556239432,"fUSD",-200.98269384,0.00012998,2,"2024-05-24T13:10:39.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847061,1716556239442,"fUSD",-686.40083079,0.00012998,2,"2024-05-24T13:10:39.442",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847062,1716556239452,"fUSD",-1008.37073101,0.00012998,2,"2024-05-24T13:10:39.452",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847063,1716556239461,"fUSD",-281.88330445,0.00012998,2,"2024-05-24T13:10:39.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847064,1716556239471,"fUSD",-155.15810019,0.00012998,2,"2024-05-24T13:10:39.471",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847065,1716556239482,"fUSD",-299.84501484,0.00012998,2,"2024-05-24T13:10:39.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847066,1716556239492,"fUSD",-83576.45556618,0.00012998,2,"2024-05-24T13:10:39.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847067,1716556239502,"fUSD",-155.76789552,0.00012999,2,"2024-05-24T13:10:39.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847068,1716556239512,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T13:10:39.512",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847069,1716556239522,"fUSD",-1089.55055981,0.00012999,3,"2024-05-24T13:10:39.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847070,1716556239533,"fUSD",-2127.64269845,0.00012999,2,"2024-05-24T13:10:39.533",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847071,1716556239543,"fUSD",-150.01,0.00012999,2,"2024-05-24T13:10:39.543",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847072,1716556239552,"fUSD",-344.95167672,0.00012999,2,"2024-05-24T13:10:39.552",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847073,1716556239562,"fUSD",-150.0,0.00012999,2,"2024-05-24T13:10:39.562",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847074,1716556239572,"fUSD",-150.0,0.00012999,2,"2024-05-24T13:10:39.572",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847075,1716556239582,"fUSD",-152.67259743,0.00012999,2,"2024-05-24T13:10:39.582",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847076,1716556239593,"fUSD",-572.0,0.00013,2,"2024-05-24T13:10:39.593",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847077,1716556239602,"fUSD",-911247.52644931,0.00013,2,"2024-05-24T13:10:39.602",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847078,1716556239618,"fUSD",-277969.96694358,0.00013,2,"2024-05-24T13:10:39.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847079,1716556240330,"fUSD",-6419269.650486,0.00013,2,"2024-05-24T13:10:40.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847080,1716556240340,"fUSD",-1355259.37735162,0.00013,2,"2024-05-24T13:10:40.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847081,1716556240351,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T13:10:40.351",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847082,1716556240363,"fUSD",-73520.82043845,0.00013,2,"2024-05-24T13:10:40.363",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847083,1716556240395,"fUSD",-7500.45083114,0.00013,2,"2024-05-24T13:10:40.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847084,1716556240407,"fUSD",-1499.999998,0.00013,2,"2024-05-24T13:10:40.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847086,1716556240871,"fUSD",-390.58889562,0.00013,2,"2024-05-24T13:10:40.871",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847088,1716556240883,"fUSD",-583.34000013,0.00013,2,"2024-05-24T13:10:40.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847092,1716556240966,"fUSD",-3266.48382435,0.00013,2,"2024-05-24T13:10:40.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847093,1716556241089,"fUSD",-10294.68204313,0.00013,2,"2024-05-24T13:10:41.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847094,1716556242008,"fUSD",-251.336,0.00013,2,"2024-05-24T13:10:42.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847145,1716556243294,"fUSD",-571724.17990536,0.00013,2,"2024-05-24T13:10:43.294",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847148,1716556243766,"fUSD",-0.35343913,0.00013,2,"2024-05-24T13:10:43.766",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847161,1716556243974,"fUSD",-2518.10575749,0.00013,2,"2024-05-24T13:10:43.974",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847163,1716556243986,"fUSD",-861668.86008615,0.00013,2,"2024-05-24T13:10:43.986",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847165,1716556243996,"fUSD",-254.453,0.00013,2,"2024-05-24T13:10:43.996",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847167,1716556244006,"fUSD",-213.0,0.00013,2,"2024-05-24T13:10:44.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847169,1716556244016,"fUSD",-258.823,0.00013,2,"2024-05-24T13:10:44.016",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847171,1716556244025,"fUSD",-263.0,0.00013,2,"2024-05-24T13:10:44.025",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847173,1716556244035,"fUSD",-285.153,0.00013,2,"2024-05-24T13:10:44.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847175,1716556244045,"fUSD",-161.0,0.00013,2,"2024-05-24T13:10:44.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847177,1716556244055,"fUSD",-161.927,0.00013,2,"2024-05-24T13:10:44.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847179,1716556244065,"fUSD",-150.0,0.00013,2,"2024-05-24T13:10:44.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847180,1716556244076,"fUSD",-163.593,0.00013,2,"2024-05-24T13:10:44.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847181,1716556244089,"fUSD",-250.0,0.00013,2,"2024-05-24T13:10:44.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847182,1716556244098,"fUSD",-156.494,0.00013,2,"2024-05-24T13:10:44.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847183,1716556244108,"fUSD",-276.571,0.00013,2,"2024-05-24T13:10:44.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847184,1716556244119,"fUSD",-194.7,0.00013,2,"2024-05-24T13:10:44.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847185,1716556244129,"fUSD",-299.50428625,0.00013,2,"2024-05-24T13:10:44.129",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847186,1716556244139,"fUSD",-224.072,0.00013,2,"2024-05-24T13:10:44.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847187,1716556244150,"fUSD",-235.98,0.00013,2,"2024-05-24T13:10:44.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847188,1716556244160,"fUSD",-192.0,0.00013,2,"2024-05-24T13:10:44.160",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847189,1716556244171,"fUSD",-166.0,0.00013,2,"2024-05-24T13:10:44.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847190,1716556244180,"fUSD",-150.232,0.00013,2,"2024-05-24T13:10:44.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847191,1716556244190,"fUSD",-150.361,0.00013,2,"2024-05-24T13:10:44.190",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847192,1716556244199,"fUSD",-167.933,0.00013,2,"2024-05-24T13:10:44.199",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847193,1716556244209,"fUSD",-246.304,0.00013,2,"2024-05-24T13:10:44.209",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847194,1716556244219,"fUSD",-5136.0,0.00013,2,"2024-05-24T13:10:44.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847195,1716556244228,"fUSD",-975.0,0.00013,2,"2024-05-24T13:10:44.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847196,1716556244238,"fUSD",-613.0,0.00013,2,"2024-05-24T13:10:44.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847197,1716556244248,"fUSD",-1644.0,0.00013,2,"2024-05-24T13:10:44.248",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847198,1716556244258,"fUSD",-439.0,0.00013,2,"2024-05-24T13:10:44.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847199,1716556244268,"fUSD",-1291.507,0.00013,2,"2024-05-24T13:10:44.268",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847200,1716556244278,"fUSD",-1211.0,0.00013,2,"2024-05-24T13:10:44.278",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847201,1716556244288,"fUSD",-163.531,0.00013,2,"2024-05-24T13:10:44.288",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847202,1716556244298,"fUSD",-2396.0,0.00013,2,"2024-05-24T13:10:44.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847203,1716556244308,"fUSD",-151.063,0.00013,2,"2024-05-24T13:10:44.308",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847204,1716556244318,"fUSD",-809.0,0.00013,2,"2024-05-24T13:10:44.318",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847205,1716556244329,"fUSD",-193.906,0.00013,2,"2024-05-24T13:10:44.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847206,1716556244338,"fUSD",-204.986,0.00013,2,"2024-05-24T13:10:44.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847207,1716556244348,"fUSD",-215.0,0.00013,2,"2024-05-24T13:10:44.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847208,1716556244358,"fUSD",-1650.0,0.00013,2,"2024-05-24T13:10:44.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847209,1716556244368,"fUSD",-249.011,0.00013,2,"2024-05-24T13:10:44.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847210,1716556244378,"fUSD",-1147.167,0.00013,2,"2024-05-24T13:10:44.378",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847211,1716556244388,"fUSD",-3163.0,0.00013,2,"2024-05-24T13:10:44.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847212,1716556244400,"fUSD",-11075.0,0.00013013,2,"2024-05-24T13:10:44.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847213,1716556244414,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847214,1716556244425,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847215,1716556244436,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.436",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847216,1716556244447,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847217,1716556244475,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847218,1716556244497,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847219,1716556244518,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847220,1716556244540,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847221,1716556244557,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.557",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847222,1716556244575,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847223,1716556244597,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847224,1716556244617,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.617",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847225,1716556244638,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847226,1716556244659,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847227,1716556244683,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.683",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847228,1716556244708,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847229,1716556244722,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847230,1716556244742,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847231,1716556244755,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.755",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847232,1716556244775,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.775",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847233,1716556244793,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.793",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847234,1716556244823,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847235,1716556244844,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847236,1716556244865,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847237,1716556244882,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847238,1716556244899,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.899",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847239,1716556244916,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847240,1716556244934,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847241,1716556244951,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.951",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847242,1716556244970,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847243,1716556244987,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:44.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847244,1716556245002,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847245,1716556245018,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847246,1716556245035,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847247,1716556245050,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847248,1716556245067,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847249,1716556245083,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847250,1716556245099,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847251,1716556245115,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.115",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847252,1716556245130,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.130",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847253,1716556245147,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847254,1716556245162,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847255,1716556245178,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.178",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847256,1716556245192,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847257,1716556245207,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.207",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847258,1716556245222,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847259,1716556245237,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.237",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847260,1716556245252,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.252",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847261,1716556245268,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.268",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847262,1716556245282,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847263,1716556245297,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.297",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847264,1716556245313,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847265,1716556245327,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.327",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847266,1716556245342,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.342",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847267,1716556245357,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.357",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847268,1716556245371,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847269,1716556245386,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.386",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847270,1716556245402,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.402",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847271,1716556245417,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847272,1716556245432,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847273,1716556245447,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847274,1716556245461,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847275,1716556245476,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847276,1716556245491,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847277,1716556245505,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847278,1716556245520,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.520",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847279,1716556245535,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.535",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847280,1716556245550,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847281,1716556245565,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847282,1716556245580,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847283,1716556245736,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.736",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847284,1716556245757,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847285,1716556245766,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.766",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847286,1716556245776,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847287,1716556245786,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.786",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847288,1716556245798,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847289,1716556245808,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847290,1716556245817,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.817",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847291,1716556245827,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847292,1716556245838,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847293,1716556245847,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.847",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847294,1716556245857,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847295,1716556245866,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.866",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847296,1716556245877,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.877",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847297,1716556245886,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.886",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847298,1716556245895,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847299,1716556245906,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847300,1716556245915,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847301,1716556245924,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.924",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847302,1716556245934,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847305,1716556245943,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847308,1716556245953,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847311,1716556245963,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.963",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847313,1716556245972,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.972",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847316,1716556245981,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847318,1716556245990,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:45.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847321,1716556246000,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847323,1716556246010,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847326,1716556246019,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847329,1716556246029,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.029",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847331,1716556246038,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847334,1716556246048,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.048",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847336,1716556246058,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.058",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847339,1716556246067,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847340,1716556246076,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847343,1716556246086,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847344,1716556246095,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.095",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847346,1716556246104,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847348,1716556246113,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847349,1716556246122,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.122",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847351,1716556246132,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.132",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847353,1716556246141,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847354,1716556246150,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847356,1716556246160,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.160",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847357,1716556246169,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.169",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847359,1716556246179,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.179",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847361,1716556246189,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847362,1716556246198,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847364,1716556246208,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.208",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847366,1716556246217,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847367,1716556246227,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.227",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847369,1716556246236,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847371,1716556246246,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847372,1716556246255,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847374,1716556246264,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.264",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847376,1716556246274,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.274",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847377,1716556246284,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847378,1716556246294,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.294",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847379,1716556246303,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847380,1716556246312,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847382,1716556246321,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847384,1716556246331,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847386,1716556246340,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847388,1716556246350,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847390,1716556246359,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847392,1716556246369,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847394,1716556246379,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847396,1716556246388,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847398,1716556246397,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.397",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847400,1716556246407,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847402,1716556246416,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847404,1716556246425,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847406,1716556246435,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847407,1716556246444,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847409,1716556246453,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.453",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847411,1716556246463,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847413,1716556246473,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847414,1716556246483,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847416,1716556246492,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847418,1716556246502,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847420,1716556246512,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.512",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847422,1716556246521,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847424,1716556246531,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.531",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847426,1716556246540,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847428,1716556246549,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847430,1716556246560,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.560",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847432,1716556246569,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847434,1716556246579,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.579",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847435,1716556246588,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.588",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847436,1716556246598,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.598",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847437,1716556246608,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.608",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847438,1716556246618,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847439,1716556246627,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847440,1716556246637,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847441,1716556246646,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847442,1716556246656,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847443,1716556246665,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.665",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847444,1716556246675,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847445,1716556246685,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847446,1716556246694,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.694",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847447,1716556246704,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847448,1716556246713,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847449,1716556246722,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.722",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847450,1716556246732,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.732",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847451,1716556246741,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.741",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847452,1716556246751,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847453,1716556246761,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847454,1716556246770,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847455,1716556246780,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847456,1716556246794,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847457,1716556246805,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.805",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847458,1716556246814,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.814",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847459,1716556246823,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847460,1716556246835,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.835",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847461,1716556246844,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847462,1716556246854,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.854",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847463,1716556246863,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.863",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847464,1716556246873,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847465,1716556246883,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847466,1716556246892,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.892",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847467,1716556246902,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.902",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847468,1716556246911,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.911",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847469,1716556246921,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.921",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847470,1716556246931,"fUSD",-500.0,0.00013014,2,"2024-05-24T13:10:46.931",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847471,1716556246941,"fUSD",-800.0,0.00013123,2,"2024-05-24T13:10:46.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847472,1716556246950,"fUSD",-168.14,0.00013189,2,"2024-05-24T13:10:46.950",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847473,1716556246960,"fUSD",-155.1,0.00013472,2,"2024-05-24T13:10:46.960",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847474,1716556246969,"fUSD",-633.59,0.00013569,2,"2024-05-24T13:10:46.969",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847475,1716556246979,"fUSD",-172.66,0.0001359,2,"2024-05-24T13:10:46.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847476,1716556246989,"fUSD",-1066.72,0.00013618,2,"2024-05-24T13:10:46.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847477,1716556246999,"fUSD",-200.0,0.00013699,2,"2024-05-24T13:10:46.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847478,1716556247009,"fUSD",-2751.0,0.00013699,2,"2024-05-24T13:10:47.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847479,1716556247019,"fUSD",-500.0,0.00013699,2,"2024-05-24T13:10:47.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847480,1716556247028,"fUSD",-4315.13,0.00013699,2,"2024-05-24T13:10:47.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847481,1716556247038,"fUSD",-200.0,0.00013699,2,"2024-05-24T13:10:47.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847482,1716556247047,"fUSD",-152.03490805,0.00013699,2,"2024-05-24T13:10:47.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847483,1716556247056,"fUSD",-321.02,0.00013973,2,"2024-05-24T13:10:47.056",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847484,1716556247067,"fUSD",-176.73,0.00013973,2,"2024-05-24T13:10:47.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847485,1716556247077,"fUSD",-480.73,0.00013973,2,"2024-05-24T13:10:47.077",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847486,1716556247087,"fUSD",-2000.0,0.00014,2,"2024-05-24T13:10:47.087",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847487,1716556247097,"fUSD",-155.11717398,0.00014,2,"2024-05-24T13:10:47.097",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847488,1716556247108,"fUSD",-200.0,0.00014092,2,"2024-05-24T13:10:47.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847489,1716556247118,"fUSD",-2712.86013848,0.00014135,2,"2024-05-24T13:10:47.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847490,1716556247127,"fUSD",-3743.38774493,0.00014151,2,"2024-05-24T13:10:47.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847491,1716556247137,"fUSD",-524.45,0.00014231,2,"2024-05-24T13:10:47.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847492,1716556247146,"fUSD",-800.0,0.00014359,2,"2024-05-24T13:10:47.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847493,1716556247156,"fUSD",-1788.767352,0.00014521,2,"2024-05-24T13:10:47.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847494,1716556247165,"fUSD",-155.0,0.00015,2,"2024-05-24T13:10:47.165",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847495,1716556247175,"fUSD",-2000.0,0.00015,2,"2024-05-24T13:10:47.175",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847496,1716556247185,"fUSD",-619.02429447,0.00015,2,"2024-05-24T13:10:47.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847497,1716556247195,"fUSD",-200.0,0.00015,2,"2024-05-24T13:10:47.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847498,1716556247206,"fUSD",-155.0,0.00015,2,"2024-05-24T13:10:47.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847499,1716556247215,"fUSD",-257.65395905,0.00015,2,"2024-05-24T13:10:47.215",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847500,1716556247225,"fUSD",-225.4365991,0.00015,2,"2024-05-24T13:10:47.225",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847501,1716556247234,"fUSD",-184.01261491,0.00015,2,"2024-05-24T13:10:47.234",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847502,1716556247244,"fUSD",-9759.06468539,0.00015,2,"2024-05-24T13:10:47.244",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847503,1716556247254,"fUSD",-486.0,0.00015,2,"2024-05-24T13:10:47.254",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847504,1716556247263,"fUSD",-3687.0,0.00015,2,"2024-05-24T13:10:47.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847505,1716556247273,"fUSD",-155.54656387,0.00015,2,"2024-05-24T13:10:47.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847506,1716556247282,"fUSD",-14567.4569776,0.00015,2,"2024-05-24T13:10:47.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847507,1716556247292,"fUSD",-5900.0,0.00015,2,"2024-05-24T13:10:47.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847508,1716556247301,"fUSD",-155.0,0.00015,2,"2024-05-24T13:10:47.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847509,1716556247311,"fUSD",-857.0,0.00015,2,"2024-05-24T13:10:47.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847510,1716556247321,"fUSD",-300.0,0.00015068,2,"2024-05-24T13:10:47.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847511,1716556247330,"fUSD",-1788.767352,0.00015342,2,"2024-05-24T13:10:47.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847512,1716556247340,"fUSD",-524.39,0.00015343,2,"2024-05-24T13:10:47.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847513,1716556247349,"fUSD",-979.87,0.00015343,2,"2024-05-24T13:10:47.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847514,1716556247359,"fUSD",-3000.0,0.0001537,2,"2024-05-24T13:10:47.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847515,1716556247368,"fUSD",-200.0,0.00015658,2,"2024-05-24T13:10:47.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847516,1716556247379,"fUSD",-5761.0,0.00015688,2,"2024-05-24T13:10:47.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847517,1716556247388,"fUSD",-289.0,0.00015688,2,"2024-05-24T13:10:47.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847518,1716556247398,"fUSD",-37015.975,0.00015688,2,"2024-05-24T13:10:47.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847519,1716556247409,"fUSD",-1466.0,0.00015688,2,"2024-05-24T13:10:47.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847520,1716556247419,"fUSD",-1466.0,0.00015688,2,"2024-05-24T13:10:47.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847521,1716556247428,"fUSD",-11063.26,0.00015753,2,"2024-05-24T13:10:47.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847522,1716556247439,"fUSD",-800.0,0.00015795,2,"2024-05-24T13:10:47.439",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847523,1716556247448,"fUSD",-166.65,0.00015831,2,"2024-05-24T13:10:47.448",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847524,1716556247458,"fUSD",-167.7,0.00015831,2,"2024-05-24T13:10:47.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847525,1716556247467,"fUSD",-633.59,0.00015833,2,"2024-05-24T13:10:47.467",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847526,1716556247477,"fUSD",-2000.0,0.00016,2,"2024-05-24T13:10:47.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847527,1716556247486,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847528,1716556247495,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847529,1716556247504,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847530,1716556247513,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.513",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847531,1716556247629,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847532,1716556247639,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847533,1716556247648,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.648",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847534,1716556247658,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847535,1716556247668,"fUSD",-5136.0,0.00016,2,"2024-05-24T13:10:47.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847536,1716556247677,"fUSD",-975.0,0.00016,2,"2024-05-24T13:10:47.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847537,1716556247686,"fUSD",-613.0,0.00016,2,"2024-05-24T13:10:47.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847538,1716556247696,"fUSD",-1644.0,0.00016,2,"2024-05-24T13:10:47.696",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847539,1716556247705,"fUSD",-439.0,0.00016,2,"2024-05-24T13:10:47.705",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847540,1716556247714,"fUSD",-1225.0,0.00016,2,"2024-05-24T13:10:47.714",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847541,1716556247724,"fUSD",-1211.0,0.00016,2,"2024-05-24T13:10:47.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847542,1716556247733,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847543,1716556247742,"fUSD",-2396.0,0.00016,2,"2024-05-24T13:10:47.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847544,1716556247752,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847545,1716556247762,"fUSD",-809.0,0.00016,2,"2024-05-24T13:10:47.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847546,1716556247771,"fUSD",-164.0,0.00016,2,"2024-05-24T13:10:47.771",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847547,1716556247780,"fUSD",-215.0,0.00016,2,"2024-05-24T13:10:47.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847548,1716556247792,"fUSD",-150.0,0.00016,2,"2024-05-24T13:10:47.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847549,1716556247801,"fUSD",-1650.0,0.00016,2,"2024-05-24T13:10:47.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847550,1716556247810,"fUSD",-1137.0,0.00016,2,"2024-05-24T13:10:47.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847551,1716556247820,"fUSD",-3163.0,0.00016,2,"2024-05-24T13:10:47.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847552,1716556247830,"fUSD",-9999.99,0.00016116,2,"2024-05-24T13:10:47.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847553,1716556247840,"fUSD",-1788.767352,0.00016164,2,"2024-05-24T13:10:47.840",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847554,1716556247849,"fUSD",-2712.86013848,0.00016311,2,"2024-05-24T13:10:47.849",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847555,1716556247860,"fUSD",-1066.72,0.00016358,2,"2024-05-24T13:10:47.860",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847556,1716556247869,"fUSD",-633.31,0.00016438,2,"2024-05-24T13:10:47.869",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847557,1716556247880,"fUSD",-300.0,0.00016438,2,"2024-05-24T13:10:47.880",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847558,1716556247890,"fUSD",-701.36,0.00016438,2,"2024-05-24T13:10:47.890",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847559,1716556247901,"fUSD",-172.66,0.00016473,2,"2024-05-24T13:10:47.901",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847560,1716556247910,"fUSD",-1227.2363061,0.000165,2,"2024-05-24T13:10:47.910",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847561,1716556247919,"fUSD",-3743.38774493,0.00016555,2,"2024-05-24T13:10:47.919",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847562,1716556247928,"fUSD",-166.65,0.00016702,2,"2024-05-24T13:10:47.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847563,1716556247940,"fUSD",-178.98,0.00016712,2,"2024-05-24T13:10:47.940",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847564,1716556247949,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.949",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847565,1716556247959,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847566,1716556247968,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847567,1716556247977,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.977",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847568,1716556247987,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847569,1716556247996,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:47.996",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847570,1716556248005,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:48.005",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847571,1716556248015,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:48.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847572,1716556248025,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:48.025",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847573,1716556248034,"fUSD",-413.854,0.00016774,2,"2024-05-24T13:10:48.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847574,1716556248043,"fUSD",-1788.767352,0.00016986,2,"2024-05-24T13:10:48.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847575,1716556248053,"fUSD",-5082.48569887,0.00017,2,"2024-05-24T13:10:48.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847576,1716556248062,"fUSD",-2000.0,0.00017,2,"2024-05-24T13:10:48.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847577,1716556248072,"fUSD",-200.0,0.00017224,2,"2024-05-24T13:10:48.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847578,1716556248081,"fUSD",-7100.54042186,0.00017225,2,"2024-05-24T13:10:48.081",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847579,1716556248090,"fUSD",-800.0,0.00017231,2,"2024-05-24T13:10:48.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847580,1716556248099,"fUSD",-164.74,0.00017507,2,"2024-05-24T13:10:48.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847581,1716556248108,"fUSD",-166.65,0.00017573,2,"2024-05-24T13:10:48.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847582,1716556248118,"fUSD",-8398.66,0.00017728,2,"2024-05-24T13:10:48.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847583,1716556248128,"fUSD",-19999.99,0.00017728,2,"2024-05-24T13:10:48.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847584,1716556248137,"fUSD",-1788.767352,0.00017808,2,"2024-05-24T13:10:48.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847585,1716556248147,"fUSD",-3000.0,0.0001787,2,"2024-05-24T13:10:48.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847586,1716556248157,"fUSD",-2000.0,0.00018,2,"2024-05-24T13:10:48.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847587,1716556248167,"fUSD",-1154.93505512,0.00018,2,"2024-05-24T13:10:48.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847588,1716556248176,"fUSD",-1556.14244162,0.00018,2,"2024-05-24T13:10:48.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847589,1716556248186,"fUSD",-1109.51570502,0.00018,2,"2024-05-24T13:10:48.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847590,1716556248195,"fUSD",-633.59,0.00018097,2,"2024-05-24T13:10:48.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847591,1716556248205,"fUSD",-1659.76613375,0.000181,2,"2024-05-24T13:10:48.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847592,1716556248214,"fUSD",-212.0,0.00018191,3,"2024-05-24T13:10:48.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847593,1716556248223,"fUSD",-212.0,0.00018191,2,"2024-05-24T13:10:48.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847594,1716556248233,"fUSD",-166.65,0.00018444,2,"2024-05-24T13:10:48.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847595,1716556248242,"fUSD",-167.7,0.00018444,2,"2024-05-24T13:10:48.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847596,1716556248251,"fUSD",-2712.86013848,0.00018487,2,"2024-05-24T13:10:48.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847597,1716556248261,"fUSD",-1788.767352,0.0001863,2,"2024-05-24T13:10:48.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847598,1716556248270,"fUSD",-5761.0,0.00018688,2,"2024-05-24T13:10:48.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847599,1716556248279,"fUSD",-289.0,0.00018688,2,"2024-05-24T13:10:48.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847600,1716556248289,"fUSD",-1466.0,0.00018688,2,"2024-05-24T13:10:48.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847601,1716556248298,"fUSD",-200.0,0.00018789,2,"2024-05-24T13:10:48.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847602,1716556248307,"fUSD",-3743.38774493,0.00018958,2,"2024-05-24T13:10:48.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847603,1716556248317,"fUSD",-155.12834545,0.00019,2,"2024-05-24T13:10:48.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847604,1716556248326,"fUSD",-2000.0,0.00019,2,"2024-05-24T13:10:48.326",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847605,1716556248335,"fUSD",-410.5352738,0.00019,2,"2024-05-24T13:10:48.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847606,1716556248344,"fUSD",-1034.78007111,0.00019,2,"2024-05-24T13:10:48.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847607,1716556248354,"fUSD",-150.0,0.00019,2,"2024-05-24T13:10:48.354",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847608,1716556248363,"fUSD",-5136.0,0.00019,2,"2024-05-24T13:10:48.363",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847609,1716556248373,"fUSD",-975.0,0.00019,2,"2024-05-24T13:10:48.373",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847610,1716556248382,"fUSD",-613.0,0.00019,2,"2024-05-24T13:10:48.382",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847611,1716556248391,"fUSD",-1644.0,0.00019,2,"2024-05-24T13:10:48.391",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847612,1716556248400,"fUSD",-439.0,0.00019,2,"2024-05-24T13:10:48.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847613,1716556248409,"fUSD",-1225.0,0.00019,2,"2024-05-24T13:10:48.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847614,1716556248419,"fUSD",-1211.0,0.00019,2,"2024-05-24T13:10:48.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847615,1716556248428,"fUSD",-150.0,0.00019,2,"2024-05-24T13:10:48.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847616,1716556248438,"fUSD",-2396.0,0.00019,2,"2024-05-24T13:10:48.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847617,1716556248447,"fUSD",-150.0,0.00019,2,"2024-05-24T13:10:48.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847618,1716556248457,"fUSD",-809.0,0.00019,2,"2024-05-24T13:10:48.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847619,1716556248466,"fUSD",-164.0,0.00019,2,"2024-05-24T13:10:48.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847620,1716556248476,"fUSD",-215.0,0.00019,2,"2024-05-24T13:10:48.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847621,1716556248486,"fUSD",-150.0,0.00019,2,"2024-05-24T13:10:48.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847622,1716556248495,"fUSD",-1650.0,0.00019,2,"2024-05-24T13:10:48.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847623,1716556248504,"fUSD",-1137.0,0.00019,2,"2024-05-24T13:10:48.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847624,1716556248514,"fUSD",-3163.0,0.00019,2,"2024-05-24T13:10:48.514",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847625,1716556248522,"fUSD",-367.04733121,0.00019178,2,"2024-05-24T13:10:48.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847626,1716556248532,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.532",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847627,1716556248541,"fUSD",-253.27705447,0.00019178,2,"2024-05-24T13:10:48.541",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847628,1716556248551,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847629,1716556248561,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847630,1716556248570,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.570",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847631,1716556248580,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847632,1716556248590,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847633,1716556248600,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847634,1716556248609,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847635,1716556248620,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.620",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847636,1716556248630,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847637,1716556248640,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847638,1716556248649,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847639,1716556248658,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847640,1716556248669,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847641,1716556248679,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.679",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847642,1716556248689,"fUSD",-195.17720365,0.00019178,2,"2024-05-24T13:10:48.689",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847643,1716556248699,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.699",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847644,1716556248708,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847645,1716556248718,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847646,1716556248727,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847647,1716556248737,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.737",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847648,1716556248747,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847649,1716556248757,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847650,1716556248767,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847651,1716556248776,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847652,1716556248790,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847653,1716556248799,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.799",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847654,1716556248809,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.809",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847655,1716556248819,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.819",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847656,1716556248830,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847657,1716556248841,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.841",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847658,1716556248852,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847659,1716556248865,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847660,1716556248875,"fUSD",-258.2500902,0.00019178,2,"2024-05-24T13:10:48.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847661,1716556248885,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847662,1716556248895,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847663,1716556248906,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847664,1716556248915,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847665,1716556248924,"fUSD",-513.75562969,0.00019178,2,"2024-05-24T13:10:48.924",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847666,1716556248934,"fUSD",-195.10469938,0.00019178,2,"2024-05-24T13:10:48.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847667,1716556248944,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847668,1716556248953,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847669,1716556248962,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.962",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847670,1716556248972,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.972",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847671,1716556248982,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847672,1716556248991,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:48.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847673,1716556249000,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847674,1716556249009,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847675,1716556249018,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847676,1716556249029,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.029",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847677,1716556249038,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.038",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847678,1716556249047,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847679,1716556249057,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.057",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847680,1716556249067,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.067",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847681,1716556249076,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.076",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847682,1716556249086,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847683,1716556249095,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.095",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847684,1716556249104,"fUSD",-542.57418475,0.00019178,2,"2024-05-24T13:10:49.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847685,1716556249114,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847686,1716556249123,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847687,1716556249133,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.133",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847688,1716556249143,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847689,1716556249152,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:10:49.152",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847690,1716556249161,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.161",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847691,1716556249171,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847692,1716556249180,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847693,1716556249189,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847694,1716556249198,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847695,1716556249208,"fUSD",-200.0,0.00019178,2,"2024-05-24T13:10:49.208",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847696,1716556249217,"fUSD",-174.0,0.00019178,2,"2024-05-24T13:10:49.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847697,1716556249226,"fUSD",-4315.13,0.00019178,2,"2024-05-24T13:10:49.226",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847698,1716556249236,"fUSD",-7755.57900461,0.000192,2,"2024-05-24T13:10:49.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847699,1716556249246,"fUSD",-886.06,0.000192,2,"2024-05-24T13:10:49.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847700,1716556249360,"fUSD",-1091.57,0.000192,2,"2024-05-24T13:10:49.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847701,1716556249370,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T13:10:49.370",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847702,1716556249379,"fUSD",-415.86,0.00019411,2,"2024-05-24T13:10:49.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847703,1716556249389,"fUSD",-937.65,0.00019411,2,"2024-05-24T13:10:49.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847704,1716556249398,"fUSD",-415.86,0.00019411,2,"2024-05-24T13:10:49.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847705,1716556249409,"fUSD",-1738.63,0.00019411,2,"2024-05-24T13:10:49.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847706,1716556249418,"fUSD",-415.86,0.00019411,2,"2024-05-24T13:10:49.418",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847707,1716556249428,"fUSD",-870.34,0.00019411,2,"2024-05-24T13:10:49.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847708,1716556249437,"fUSD",-415.86,0.00019411,2,"2024-05-24T13:10:49.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847709,1716556249447,"fUSD",-1788.767352,0.00019452,2,"2024-05-24T13:10:49.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847710,1716556249456,"fUSD",-170.0,0.00019666,15,"2024-05-24T13:10:49.456",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847711,1716556249466,"fUSD",-1017.0,0.00019666,15,"2024-05-24T13:10:49.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847712,1716556249476,"fUSD",-170.0,0.00019676,15,"2024-05-24T13:10:49.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847713,1716556249485,"fUSD",-1017.0,0.00019676,15,"2024-05-24T13:10:49.485",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847714,1716556249495,"fUSD",-170.0,0.00019686,15,"2024-05-24T13:10:49.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847715,1716556249504,"fUSD",-1017.0,0.00019686,15,"2024-05-24T13:10:49.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847716,1716556249513,"fUSD",-238.0,0.00019696,15,"2024-05-24T13:10:49.513",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847717,1716556249523,"fUSD",-238.0,0.00019706,15,"2024-05-24T13:10:49.523",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847718,1716556249532,"fUSD",-238.0,0.00019716,15,"2024-05-24T13:10:49.532",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847719,1716556249542,"fUSD",-212.0,0.00019765,2,"2024-05-24T13:10:49.542",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847720,1716556249551,"fUSD",-168.14,0.00019784,2,"2024-05-24T13:10:49.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847721,1716556249561,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T13:10:49.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847722,1716556249571,"fUSD",-862.59931804,0.0002,2,"2024-05-24T13:10:49.571",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847723,1716556249581,"fUSD",-155.0,0.0002,2,"2024-05-24T13:10:49.581",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847724,1716556249591,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T13:10:49.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847725,1716556249600,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T13:10:49.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847726,1716556249610,"fUSD",-238.11844231,0.0002,2,"2024-05-24T13:10:49.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847727,1716556249619,"fUSD",-159.01889797,0.0002,2,"2024-05-24T13:10:49.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847728,1716556249629,"fUSD",-457.97826669,0.0002,2,"2024-05-24T13:10:49.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847729,1716556249639,"fUSD",-156.08893387,0.0002,2,"2024-05-24T13:10:49.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847730,1716556249648,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T13:10:49.648",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847731,1716556249659,"fUSD",-2229.0,0.0002,2,"2024-05-24T13:10:49.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847732,1716556249668,"fUSD",-2000.0,0.0002,2,"2024-05-24T13:10:49.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847733,1716556249678,"fUSD",-627.95805638,0.0002,2,"2024-05-24T13:10:49.678",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847734,1716556249688,"fUSD",-155.79079979,0.0002,4,"2024-05-24T13:10:49.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847735,1716556249698,"fUSD",-155.0,0.0002,2,"2024-05-24T13:10:49.698",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847736,1716556249708,"fUSD",-369.0,0.0002,2,"2024-05-24T13:10:49.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847737,1716556249717,"fUSD",-189.0,0.0002,2,"2024-05-24T13:10:49.717",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847738,1716556249727,"fUSD",-36099.6521436,0.0002,4,"2024-05-24T13:10:49.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847739,1716556249736,"fUSD",-491.0,0.0002,2,"2024-05-24T13:10:49.736",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847740,1716556249745,"fUSD",-200.0,0.0002,2,"2024-05-24T13:10:49.745",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847741,1716556249755,"fUSD",-179.0,0.0002,2,"2024-05-24T13:10:49.755",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847742,1716556249764,"fUSD",-2702.95159589,0.0002,7,"2024-05-24T13:10:49.764",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847743,1716556249774,"fUSD",-155.0,0.0002,2,"2024-05-24T13:10:49.774",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847744,1716556249784,"fUSD",-151.0,0.0002,2,"2024-05-24T13:10:49.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847745,1716556249798,"fUSD",-1886.79853737,0.0002,2,"2024-05-24T13:10:49.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847746,1716556249808,"fUSD",-83423.83809561,0.0002,2,"2024-05-24T13:10:49.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847747,1716556249817,"fUSD",-905.8412892,0.0002,2,"2024-05-24T13:10:49.817",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847748,1716556249827,"fUSD",-150.0,0.0002,2,"2024-05-24T13:10:49.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847749,1716556249836,"fUSD",-150.0,0.0002,2,"2024-05-24T13:10:49.836",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847750,1716556249845,"fUSD",-1000.0,0.0002,2,"2024-05-24T13:10:49.845",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847751,1716556249855,"fUSD",-7600.0,0.0002009,2,"2024-05-24T13:10:49.855",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847752,1716556249866,"fUSD",-633.59,0.00020361,2,"2024-05-24T13:10:49.866",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847753,1716556249878,"fUSD",-3000.0,0.0002037,2,"2024-05-24T13:10:49.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847754,1716556249887,"fUSD",-321.02,0.00020447,2,"2024-05-24T13:10:49.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847755,1716556249897,"fUSD",-480.73,0.00020447,2,"2024-05-24T13:10:49.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847756,1716556249907,"fUSD",-150.0,0.000205,2,"2024-05-24T13:10:49.907",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847757,1716556249918,"fUSD",-150.0,0.000205,2,"2024-05-24T13:10:49.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847758,1716556249927,"fUSD",-170.26,0.00020548,2,"2024-05-24T13:10:49.927",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847759,1716556249937,"fUSD",-2712.86013848,0.00020663,2,"2024-05-24T13:10:49.937",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847760,1716556249946,"fUSD",-5512.46730855,0.00021,2,"2024-05-24T13:10:49.946",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847761,1716556249956,"fUSD",-2000.0,0.00021,2,"2024-05-24T13:10:49.956",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847762,1716556249966,"fUSD",-1050.0,0.00021,2,"2024-05-24T13:10:49.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847763,1716556249975,"fUSD",-150.0,0.00021,2,"2024-05-24T13:10:49.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847764,1716556249984,"fUSD",-150.0,0.00021,2,"2024-05-24T13:10:49.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847765,1716556249994,"fUSD",-437816.0,0.000212,2,"2024-05-24T13:10:49.994",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847766,1716556250003,"fUSD",-212.0,0.00021338,3,"2024-05-24T13:10:50.003",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847767,1716556250013,"fUSD",-3743.38774493,0.00021362,2,"2024-05-24T13:10:50.013",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847768,1716556250022,"fUSD",-886.06,0.000215,2,"2024-05-24T13:10:50.022",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847769,1716556250031,"fUSD",-150.0,0.000215,3,"2024-05-24T13:10:50.031",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847770,1716556250041,"fUSD",-150.0,0.000215,3,"2024-05-24T13:10:50.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847771,1716556250050,"fUSD",-550.35526376,0.00021654,2,"2024-05-24T13:10:50.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847772,1716556250059,"fUSD",-5761.0,0.00021688,2,"2024-05-24T13:10:50.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847773,1716556250068,"fUSD",-289.0,0.00021688,2,"2024-05-24T13:10:50.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847774,1716556250078,"fUSD",-11719.0,0.000218,3,"2024-05-24T13:10:50.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847775,1716556250087,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T13:10:50.087",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847776,1716556250096,"fUSD",-1091.57,0.000219,2,"2024-05-24T13:10:50.096",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847777,1716556250105,"fUSD",-901.0,0.000219,2,"2024-05-24T13:10:50.105",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847778,1716556250114,"fUSD",-330.35,0.00021918,2,"2024-05-24T13:10:50.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847779,1716556250125,"fUSD",-580.31,0.00021918,2,"2024-05-24T13:10:50.125",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847780,1716556250134,"fUSD",-2000.0,0.00021918,2,"2024-05-24T13:10:50.134",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847781,1716556250143,"fUSD",-250.0,0.00021918,2,"2024-05-24T13:10:50.143",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847782,1716556250153,"fUSD",-168.57,0.00021918,2,"2024-05-24T13:10:50.153",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847783,1716556250163,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.163",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847784,1716556250173,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.173",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847785,1716556250182,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847786,1716556250192,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847787,1716556250202,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.202",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847788,1716556250214,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847789,1716556250223,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847790,1716556250233,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847791,1716556250242,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847792,1716556250251,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847793,1716556250261,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847794,1716556250270,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847795,1716556250279,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847796,1716556250289,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847797,1716556250298,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847798,1716556250307,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847799,1716556250317,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847800,1716556250326,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.326",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847801,1716556250335,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.335",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847802,1716556250346,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847803,1716556250356,"fUSD",-150.0,0.00021918,2,"2024-05-24T13:10:50.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847804,1716556250365,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T13:10:50.365",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847805,1716556250375,"fUSD",-787.9608808,0.00022,2,"2024-05-24T13:10:50.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847806,1716556250385,"fUSD",-5136.0,0.00022,2,"2024-05-24T13:10:50.385",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847807,1716556250393,"fUSD",-975.0,0.00022,2,"2024-05-24T13:10:50.393",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847808,1716556250404,"fUSD",-1263.0,0.00022,2,"2024-05-24T13:10:50.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847809,1716556250413,"fUSD",-613.0,0.00022,2,"2024-05-24T13:10:50.413",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847810,1716556250422,"fUSD",-1644.0,0.00022,2,"2024-05-24T13:10:50.422",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847811,1716556250432,"fUSD",-439.0,0.00022,2,"2024-05-24T13:10:50.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847812,1716556250441,"fUSD",-1225.0,0.00022,2,"2024-05-24T13:10:50.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847813,1716556250450,"fUSD",-156.0,0.00022,2,"2024-05-24T13:10:50.450",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847814,1716556250459,"fUSD",-150.0,0.00022,2,"2024-05-24T13:10:50.459",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847815,1716556250469,"fUSD",-2396.0,0.00022,2,"2024-05-24T13:10:50.469",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847816,1716556250478,"fUSD",-809.0,0.00022,2,"2024-05-24T13:10:50.478",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847817,1716556250488,"fUSD",-164.0,0.00022,2,"2024-05-24T13:10:50.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847818,1716556250497,"fUSD",-215.0,0.00022,2,"2024-05-24T13:10:50.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847819,1716556250506,"fUSD",-150.0,0.00022,2,"2024-05-24T13:10:50.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847820,1716556250515,"fUSD",-1650.0,0.00022,2,"2024-05-24T13:10:50.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847821,1716556250524,"fUSD",-1137.0,0.00022,2,"2024-05-24T13:10:50.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847822,1716556250533,"fUSD",-3163.0,0.00022,2,"2024-05-24T13:10:50.533",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847823,1716556250542,"fUSD",-150.0,0.00022,3,"2024-05-24T13:10:50.542",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847824,1716556250551,"fUSD",-150.0,0.00022,3,"2024-05-24T13:10:50.551",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847825,1716556250561,"fUSD",-11719.0,0.000224,5,"2024-05-24T13:10:50.561",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847826,1716556250571,"fUSD",-10649.17082552,0.000225,2,"2024-05-24T13:10:50.571",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847827,1716556250580,"fUSD",-150.0,0.000225,3,"2024-05-24T13:10:50.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847828,1716556250590,"fUSD",-150.0,0.000225,3,"2024-05-24T13:10:50.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847829,1716556250600,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.600",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847830,1716556250609,"fUSD",-235.63,0.00022561,2,"2024-05-24T13:10:50.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847831,1716556250619,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847832,1716556250628,"fUSD",-352.11,0.00022561,2,"2024-05-24T13:10:50.628",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847833,1716556250638,"fUSD",-153.56,0.00022561,2,"2024-05-24T13:10:50.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847834,1716556250647,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.647",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847835,1716556250659,"fUSD",-157.43,0.00022561,2,"2024-05-24T13:10:50.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847836,1716556250668,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:50.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847837,1716556250677,"fUSD",-163.6,0.00022561,2,"2024-05-24T13:10:50.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847838,1716556250686,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:50.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847839,1716556250696,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.696",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847840,1716556250706,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847841,1716556250716,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847842,1716556250725,"fUSD",-352.11,0.00022561,2,"2024-05-24T13:10:50.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847843,1716556250734,"fUSD",-163.6,0.00022561,2,"2024-05-24T13:10:50.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847844,1716556250744,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.744",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847845,1716556250752,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847846,1716556250761,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847847,1716556250770,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847848,1716556250779,"fUSD",-524.45,0.00022561,2,"2024-05-24T13:10:50.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847849,1716556250792,"fUSD",-496.84,0.00022561,2,"2024-05-24T13:10:50.792",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847850,1716556250802,"fUSD",-524.45,0.00022561,2,"2024-05-24T13:10:50.802",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847851,1716556250811,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847852,1716556250820,"fUSD",-352.11,0.00022561,2,"2024-05-24T13:10:50.820",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847853,1716556250830,"fUSD",-153.77,0.00022561,2,"2024-05-24T13:10:50.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847854,1716556250839,"fUSD",-352.11,0.00022561,2,"2024-05-24T13:10:50.839",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847855,1716556250942,"fUSD",-524.45,0.00022561,2,"2024-05-24T13:10:50.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847856,1716556250951,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.951",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847857,1716556250961,"fUSD",-524.45,0.00022561,2,"2024-05-24T13:10:50.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847858,1716556250970,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:50.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847859,1716556250979,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847860,1716556250989,"fUSD",-803.72,0.00022561,2,"2024-05-24T13:10:50.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847861,1716556250998,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:50.998",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847862,1716556251007,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:51.007",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847863,1716556251017,"fUSD",-524.45,0.00022561,2,"2024-05-24T13:10:51.017",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847864,1716556251026,"fUSD",-426.55,0.00022561,2,"2024-05-24T13:10:51.026",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847865,1716556251035,"fUSD",-150.0,0.00022561,2,"2024-05-24T13:10:51.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847866,1716556251044,"fUSD",-549.31,0.00022561,2,"2024-05-24T13:10:51.044",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847867,1716556251054,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:51.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847868,1716556251063,"fUSD",-159.05,0.00022561,2,"2024-05-24T13:10:51.063",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847869,1716556251073,"fUSD",-842.16,0.00022561,2,"2024-05-24T13:10:51.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847870,1716556251082,"fUSD",-166.29,0.00022561,2,"2024-05-24T13:10:51.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847871,1716556251092,"fUSD",-421.08,0.00022561,2,"2024-05-24T13:10:51.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847872,1716556251102,"fUSD",-163.6,0.00022561,2,"2024-05-24T13:10:51.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847873,1716556251111,"fUSD",-633.59,0.00022625,2,"2024-05-24T13:10:51.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847874,1716556251121,"fUSD",-2712.86013848,0.00022839,2,"2024-05-24T13:10:51.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847875,1716556251131,"fUSD",-3000.0,0.0002287,2,"2024-05-24T13:10:51.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847876,1716556251141,"fUSD",-4706.99925931,0.000229,5,"2024-05-24T13:10:51.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847877,1716556251153,"fUSD",-212.0,0.00022912,3,"2024-05-24T13:10:51.153",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847878,1716556251162,"fUSD",-1100.0,0.00023,2,"2024-05-24T13:10:51.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847879,1716556251171,"fUSD",-150.0,0.00023,3,"2024-05-24T13:10:51.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847880,1716556251180,"fUSD",-150.0,0.00023,3,"2024-05-24T13:10:51.180",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847881,1716556251189,"fUSD",-172.0,0.00023,2,"2024-05-24T13:10:51.189",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847882,1716556251198,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847883,1716556251207,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.207",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847884,1716556251216,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.216",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847885,1716556251225,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.225",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847886,1716556251235,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.235",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847887,1716556251244,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.244",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847888,1716556251253,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847889,1716556251262,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847890,1716556251273,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847891,1716556251283,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.283",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847892,1716556251292,"fUSD",-3000.0,0.00023287,5,"2024-05-24T13:10:51.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847893,1716556251301,"fUSD",-2459.65499982,0.00023287,5,"2024-05-24T13:10:51.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847894,1716556251311,"fUSD",-330.39,0.00023383,2,"2024-05-24T13:10:51.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847895,1716556251320,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T13:10:51.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847896,1716556251329,"fUSD",-1091.57,0.000234,2,"2024-05-24T13:10:51.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847897,1716556251338,"fUSD",-886.06,0.000235,2,"2024-05-24T13:10:51.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847898,1716556251348,"fUSD",-150.0,0.000235,3,"2024-05-24T13:10:51.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847899,1716556251356,"fUSD",-150.0,0.000235,3,"2024-05-24T13:10:51.356",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847900,1716556251366,"fUSD",-3743.38774493,0.00023766,2,"2024-05-24T13:10:51.366",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847901,1716556251375,"fUSD",-300.72,0.00023836,2,"2024-05-24T13:10:51.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847902,1716556251384,"fUSD",-165.20605773,0.00023877,2,"2024-05-24T13:10:51.384",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847903,1716556251394,"fUSD",-165.96766449,0.00023905,2,"2024-05-24T13:10:51.394",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847904,1716556251405,"fUSD",-159.81845637,0.00023935,2,"2024-05-24T13:10:51.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847905,1716556251414,"fUSD",-173.69936712,0.00023938,2,"2024-05-24T13:10:51.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847906,1716556251423,"fUSD",-165.96766449,0.00023956,2,"2024-05-24T13:10:51.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847907,1716556251432,"fUSD",-173.69936712,0.00023984,2,"2024-05-24T13:10:51.432",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847908,1716556251441,"fUSD",-150.0,0.00023999,10,"2024-05-24T13:10:51.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847909,1716556251450,"fUSD",-150.0,0.00023999,10,"2024-05-24T13:10:51.450",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847910,1716556251458,"fUSD",-150.0,0.00023999,10,"2024-05-24T13:10:51.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847911,1716556251468,"fUSD",-11213.97499791,0.00024,2,"2024-05-24T13:10:51.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847912,1716556251477,"fUSD",-9012.38866705,0.00024,15,"2024-05-24T13:10:51.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847913,1716556251487,"fUSD",-2784.27249021,0.00024,3,"2024-05-24T13:10:51.487",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847914,1716556251497,"fUSD",-150.0,0.00024,4,"2024-05-24T13:10:51.497",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847915,1716556251507,"fUSD",-150.0,0.00024,4,"2024-05-24T13:10:51.507",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847916,1716556251517,"fUSD",-298.05509064,0.00024004,2,"2024-05-24T13:10:51.517",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847917,1716556251526,"fUSD",-152.56823457,0.00024077,2,"2024-05-24T13:10:51.526",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847918,1716556251537,"fUSD",-165.20605773,0.00024135,2,"2024-05-24T13:10:51.537",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847919,1716556251546,"fUSD",-154.42809261,0.00024138,2,"2024-05-24T13:10:51.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847920,1716556251555,"fUSD",-150.07759401,0.00024143,2,"2024-05-24T13:10:51.555",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847921,1716556251565,"fUSD",-298.05509064,0.00024207,2,"2024-05-24T13:10:51.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847922,1716556251575,"fUSD",-180.0,0.0002423,2,"2024-05-24T13:10:51.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847923,1716556251584,"fUSD",-157.03247,0.00024271,2,"2024-05-24T13:10:51.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847924,1716556251595,"fUSD",-150.07759401,0.00024339,2,"2024-05-24T13:10:51.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847925,1716556251604,"fUSD",-173.69936712,0.00024358,2,"2024-05-24T13:10:51.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847926,1716556251614,"fUSD",-165.96766449,0.00024369,2,"2024-05-24T13:10:51.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847927,1716556251624,"fUSD",-298.05509064,0.00024425,2,"2024-05-24T13:10:51.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847928,1716556251634,"fUSD",-212.0,0.00024485,5,"2024-05-24T13:10:51.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847929,1716556251644,"fUSD",-150.0,0.000245,4,"2024-05-24T13:10:51.644",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847930,1716556251655,"fUSD",-150.0,0.000245,4,"2024-05-24T13:10:51.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847931,1716556251664,"fUSD",-298.05509064,0.00024515,2,"2024-05-24T13:10:51.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847932,1716556251673,"fUSD",-153.2283318,0.00024527,2,"2024-05-24T13:10:51.673",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847933,1716556251682,"fUSD",-152.56823457,0.00024528,2,"2024-05-24T13:10:51.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847934,1716556251692,"fUSD",-1884.64700496,0.00024541,28,"2024-05-24T13:10:51.692",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847935,1716556251703,"fUSD",-168.57,0.00024658,2,"2024-05-24T13:10:51.703",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847936,1716556251712,"fUSD",-298.05509064,0.00024668,2,"2024-05-24T13:10:51.712",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847937,1716556251721,"fUSD",-5761.0,0.00024688,2,"2024-05-24T13:10:51.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847938,1716556251730,"fUSD",-289.0,0.00024688,2,"2024-05-24T13:10:51.730",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847939,1716556251739,"fUSD",-901.34337686,0.000247,2,"2024-05-24T13:10:51.739",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847940,1716556251749,"fUSD",-165.20605773,0.00024721,2,"2024-05-24T13:10:51.749",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847941,1716556251758,"fUSD",-1091.57,0.000248,2,"2024-05-24T13:10:51.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847942,1716556251767,"fUSD",-633.59,0.00024888,2,"2024-05-24T13:10:51.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847943,1716556251776,"fUSD",-173.69936712,0.00024897,2,"2024-05-24T13:10:51.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847944,1716556251786,"fUSD",-173.69936712,0.00024938,2,"2024-05-24T13:10:51.786",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847945,1716556251801,"fUSD",-6021.68341757,0.00025,2,"2024-05-24T13:10:51.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847946,1716556251810,"fUSD",-1244.01586668,0.00025,2,"2024-05-24T13:10:51.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847947,1716556251821,"fUSD",-1272.95548803,0.00025,2,"2024-05-24T13:10:51.821",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847948,1716556251831,"fUSD",-576.09132337,0.00025,14,"2024-05-24T13:10:51.831",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847949,1716556251843,"fUSD",-5000.0,0.00025,7,"2024-05-24T13:10:51.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847950,1716556251853,"fUSD",-160.0,0.00025,2,"2024-05-24T13:10:51.853",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847951,1716556251864,"fUSD",-27025.71320029,0.00025,7,"2024-05-24T13:10:51.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847952,1716556251878,"fUSD",-3200.0,0.00025,2,"2024-05-24T13:10:51.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847953,1716556251888,"fUSD",-155.0,0.00025,2,"2024-05-24T13:10:51.888",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847954,1716556251897,"fUSD",-224.2998362,0.00025,2,"2024-05-24T13:10:51.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847955,1716556251908,"fUSD",-155.60543893,0.00025,2,"2024-05-24T13:10:51.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847956,1716556251917,"fUSD",-933.40125691,0.00025,2,"2024-05-24T13:10:51.917",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847957,1716556251926,"fUSD",-5136.0,0.00025,2,"2024-05-24T13:10:51.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847958,1716556251936,"fUSD",-975.0,0.00025,2,"2024-05-24T13:10:51.936",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847959,1716556251945,"fUSD",-613.0,0.00025,2,"2024-05-24T13:10:51.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847960,1716556251954,"fUSD",-1150.0,0.00025,2,"2024-05-24T13:10:51.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847961,1716556251964,"fUSD",-1644.0,0.00025,2,"2024-05-24T13:10:51.964",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847962,1716556251973,"fUSD",-307.373,0.00025,2,"2024-05-24T13:10:51.973",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847963,1716556251982,"fUSD",-1225.0,0.00025,2,"2024-05-24T13:10:51.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847964,1716556251991,"fUSD",-150.0,0.00025,2,"2024-05-24T13:10:51.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847965,1716556252001,"fUSD",-2396.0,0.00025,2,"2024-05-24T13:10:52.001",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847966,1716556252010,"fUSD",-206.305,0.00025,2,"2024-05-24T13:10:52.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847967,1716556252019,"fUSD",-164.0,0.00025,2,"2024-05-24T13:10:52.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847968,1716556252028,"fUSD",-215.0,0.00025,2,"2024-05-24T13:10:52.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847969,1716556252037,"fUSD",-1644.0,0.00025,2,"2024-05-24T13:10:52.037",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847970,1716556252046,"fUSD",-3163.0,0.00025,2,"2024-05-24T13:10:52.046",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847971,1716556252055,"fUSD",-152.0,0.00025,2,"2024-05-24T13:10:52.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847972,1716556252064,"fUSD",-2712.86013848,0.00025015,2,"2024-05-24T13:10:52.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847973,1716556252073,"fUSD",-156.61366937,0.00025048,2,"2024-05-24T13:10:52.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847974,1716556252082,"fUSD",-5000.0,0.000251,10,"2024-05-24T13:10:52.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847975,1716556252091,"fUSD",-16223.70849841,0.000251,2,"2024-05-24T13:10:52.091",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847976,1716556252100,"fUSD",-3179.64268028,0.000251,2,"2024-05-24T13:10:52.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847977,1716556252109,"fUSD",-152.21887221,0.00025156,2,"2024-05-24T13:10:52.109",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847978,1716556252119,"fUSD",-150.07759401,0.00025164,2,"2024-05-24T13:10:52.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847979,1716556252127,"fUSD",-1000.0,0.00025205,2,"2024-05-24T13:10:52.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847980,1716556252137,"fUSD",-165.20605773,0.00025255,2,"2024-05-24T13:10:52.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847981,1716556252146,"fUSD",-165.20605773,0.00025278,2,"2024-05-24T13:10:52.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847982,1716556252158,"fUSD",-886.06,0.000253,2,"2024-05-24T13:10:52.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847983,1716556252168,"fUSD",-173.69936712,0.00025334,2,"2024-05-24T13:10:52.168",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847984,1716556252177,"fUSD",-3000.0,0.0002537,2,"2024-05-24T13:10:52.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847985,1716556252185,"fUSD",-150.07759401,0.00025385,2,"2024-05-24T13:10:52.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847986,1716556252194,"fUSD",-154.05442628,0.00025456,2,"2024-05-24T13:10:52.194",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847987,1716556252203,"fUSD",-165.20605773,0.00025498,2,"2024-05-24T13:10:52.203",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847988,1716556252213,"fUSD",-159.81845637,0.00025544,2,"2024-05-24T13:10:52.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847989,1716556252222,"fUSD",-152.56823457,0.00025564,2,"2024-05-24T13:10:52.222",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847990,1716556252231,"fUSD",-152.56823457,0.0002557,2,"2024-05-24T13:10:52.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847991,1716556252241,"fUSD",-156.61366937,0.00025587,2,"2024-05-24T13:10:52.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847992,1716556252250,"fUSD",-157.54884505,0.00025613,2,"2024-05-24T13:10:52.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847993,1716556252259,"fUSD",-152.56823457,0.00025614,2,"2024-05-24T13:10:52.259",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847994,1716556252269,"fUSD",-165.96766449,0.00025619,2,"2024-05-24T13:10:52.269",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847995,1716556252277,"fUSD",-500.0,0.00025636,2,"2024-05-24T13:10:52.277",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847996,1716556252286,"fUSD",-500.0,0.00025636,2,"2024-05-24T13:10:52.286",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847997,1716556252388,"fUSD",-235.78,0.00025644,2,"2024-05-24T13:10:52.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847998,1716556252398,"fUSD",-151.35,0.00025644,2,"2024-05-24T13:10:52.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327847999,1716556252410,"fUSD",-524.45,0.00025644,2,"2024-05-24T13:10:52.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848000,1716556252420,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848001,1716556252429,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.429",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848002,1716556252438,"fUSD",-310.82,0.00025644,2,"2024-05-24T13:10:52.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848003,1716556252448,"fUSD",-421.08,0.00025644,2,"2024-05-24T13:10:52.448",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848004,1716556252457,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848005,1716556252466,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848006,1716556252475,"fUSD",-352.11,0.00025644,2,"2024-05-24T13:10:52.475",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848007,1716556252485,"fUSD",-421.08,0.00025644,2,"2024-05-24T13:10:52.485",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848008,1716556252495,"fUSD",-524.45,0.00025644,2,"2024-05-24T13:10:52.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848009,1716556252504,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.504",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848010,1716556252514,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.514",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848011,1716556252525,"fUSD",-352.11,0.00025644,2,"2024-05-24T13:10:52.525",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848012,1716556252536,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.536",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848013,1716556252545,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848014,1716556252554,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848015,1716556252565,"fUSD",-421.08,0.00025644,2,"2024-05-24T13:10:52.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848016,1716556252575,"fUSD",-352.11,0.00025644,2,"2024-05-24T13:10:52.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848017,1716556252585,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.585",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848018,1716556252594,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848019,1716556252604,"fUSD",-421.08,0.00025644,2,"2024-05-24T13:10:52.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848020,1716556252614,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848021,1716556252624,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848022,1716556252633,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.633",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848023,1716556252642,"fUSD",-150.0,0.00025644,2,"2024-05-24T13:10:52.642",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848024,1716556252651,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.651",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848025,1716556252663,"fUSD",-421.08,0.00025644,2,"2024-05-24T13:10:52.663",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848026,1716556252673,"fUSD",-417.96,0.00025644,2,"2024-05-24T13:10:52.673",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848027,1716556252682,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848028,1716556252691,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.691",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848029,1716556252701,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.701",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848030,1716556252710,"fUSD",-163.6,0.00025644,2,"2024-05-24T13:10:52.710",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848031,1716556252719,"fUSD",-150.07759401,0.00025704,2,"2024-05-24T13:10:52.719",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848032,1716556252729,"fUSD",-157.03247,0.00025713,2,"2024-05-24T13:10:52.729",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848033,1716556252738,"fUSD",-1105.89067804,0.00025715,2,"2024-05-24T13:10:52.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848034,1716556252747,"fUSD",-152.56823457,0.00025715,2,"2024-05-24T13:10:52.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848035,1716556252757,"fUSD",-150.07759401,0.00025746,2,"2024-05-24T13:10:52.757",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848036,1716556252767,"fUSD",-173.69936712,0.00025758,2,"2024-05-24T13:10:52.767",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848037,1716556252777,"fUSD",-298.05509064,0.00025768,2,"2024-05-24T13:10:52.777",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848038,1716556252788,"fUSD",-298.05509064,0.00025803,2,"2024-05-24T13:10:52.788",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848039,1716556252800,"fUSD",-173.69936712,0.00025812,2,"2024-05-24T13:10:52.800",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848040,1716556252809,"fUSD",-165.96766449,0.00025882,2,"2024-05-24T13:10:52.809",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848041,1716556252818,"fUSD",-2100.0,0.00025883,2,"2024-05-24T13:10:52.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848042,1716556252828,"fUSD",-158.96,0.0002589,2,"2024-05-24T13:10:52.828",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848043,1716556252837,"fUSD",-165.96766449,0.00025905,2,"2024-05-24T13:10:52.837",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848044,1716556252846,"fUSD",-153.2283318,0.00025934,2,"2024-05-24T13:10:52.846",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848045,1716556252856,"fUSD",-173.69936712,0.00025937,2,"2024-05-24T13:10:52.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848046,1716556252865,"fUSD",-157.03247,0.00025961,2,"2024-05-24T13:10:52.865",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848047,1716556252875,"fUSD",-160.6944134,0.00025962,2,"2024-05-24T13:10:52.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848048,1716556252885,"fUSD",-23447.18956077,0.00026,5,"2024-05-24T13:10:52.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848049,1716556252894,"fUSD",-202.02626451,0.00026,2,"2024-05-24T13:10:52.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848050,1716556252905,"fUSD",-4248.66732615,0.00026,2,"2024-05-24T13:10:52.905",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848051,1716556252914,"fUSD",-152.56823457,0.00026,2,"2024-05-24T13:10:52.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848052,1716556252923,"fUSD",-212.0,0.00026059,5,"2024-05-24T13:10:52.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848053,1716556252932,"fUSD",-166.68984864,0.00026074,2,"2024-05-24T13:10:52.932",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848054,1716556252941,"fUSD",-150.0,0.00026079,2,"2024-05-24T13:10:52.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848055,1716556252950,"fUSD",-150.07759401,0.0002609,2,"2024-05-24T13:10:52.950",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848056,1716556252959,"fUSD",-150.07759401,0.00026135,2,"2024-05-24T13:10:52.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848057,1716556252969,"fUSD",-298.05509064,0.00026166,2,"2024-05-24T13:10:52.969",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848058,1716556252978,"fUSD",-3743.38774493,0.0002617,2,"2024-05-24T13:10:52.978",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848059,1716556252988,"fUSD",-298.05509064,0.00026178,2,"2024-05-24T13:10:52.988",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848060,1716556252997,"fUSD",-152.21887221,0.00026275,2,"2024-05-24T13:10:52.997",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848061,1716556253006,"fUSD",-1091.57,0.000263,2,"2024-05-24T13:10:53.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848062,1716556253015,"fUSD",-152.56823457,0.00026331,2,"2024-05-24T13:10:53.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848063,1716556253033,"fUSD",-150.07759401,0.0002634,2,"2024-05-24T13:10:53.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848064,1716556253049,"fUSD",-298.05509064,0.0002635,2,"2024-05-24T13:10:53.049",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848065,1716556253068,"fUSD",-150.07759401,0.00026386,2,"2024-05-24T13:10:53.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848066,1716556253086,"fUSD",-25799.03162535,0.000264,2,"2024-05-24T13:10:53.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848067,1716556253105,"fUSD",-166.66666666,0.00026445,2,"2024-05-24T13:10:53.105",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848068,1716556253123,"fUSD",-152.56823457,0.00026467,2,"2024-05-24T13:10:53.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848069,1716556253141,"fUSD",-2605.38794838,0.00026527,2,"2024-05-24T13:10:53.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848070,1716556253157,"fUSD",-1000.0,0.00026556,2,"2024-05-24T13:10:53.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848071,1716556253174,"fUSD",-298.05509064,0.00026562,2,"2024-05-24T13:10:53.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848072,1716556253192,"fUSD",-165.96766449,0.00026588,2,"2024-05-24T13:10:53.192",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848073,1716556253211,"fUSD",-159.81845637,0.00026621,2,"2024-05-24T13:10:53.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848074,1716556253224,"fUSD",-166.83499667,0.00026626,2,"2024-05-24T13:10:53.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848075,1716556253239,"fUSD",-173.69936712,0.00026645,2,"2024-05-24T13:10:53.239",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848076,1716556253255,"fUSD",-152.21887221,0.00026648,2,"2024-05-24T13:10:53.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848077,1716556253271,"fUSD",-173.69936712,0.00026676,2,"2024-05-24T13:10:53.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848078,1716556253284,"fUSD",-159.24587385,0.00026692,2,"2024-05-24T13:10:53.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848079,1716556253298,"fUSD",-165.96766449,0.00026698,2,"2024-05-24T13:10:53.298",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848080,1716556253313,"fUSD",-298.05509064,0.00026717,2,"2024-05-24T13:10:53.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848081,1716556253329,"fUSD",-500.0,0.00026732,2,"2024-05-24T13:10:53.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848082,1716556253344,"fUSD",-500.0,0.00026732,2,"2024-05-24T13:10:53.344",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848083,1716556253359,"fUSD",-1000.0,0.00026811,2,"2024-05-24T13:10:53.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848084,1716556253374,"fUSD",-2254.79598163,0.00026902,2,"2024-05-24T13:10:53.374",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848085,1716556253389,"fUSD",-173.69936712,0.00026911,2,"2024-05-24T13:10:53.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848086,1716556253405,"fUSD",-321.02,0.00026921,2,"2024-05-24T13:10:53.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848087,1716556253420,"fUSD",-480.73,0.00026921,2,"2024-05-24T13:10:53.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848088,1716556253434,"fUSD",-200.91092393,0.00026933,2,"2024-05-24T13:10:53.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848089,1716556253451,"fUSD",-298.05509064,0.00026941,2,"2024-05-24T13:10:53.451",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848090,1716556253466,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.466",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848091,1716556253481,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.481",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848092,1716556253496,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848093,1716556253510,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848094,1716556253524,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848095,1716556253539,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848096,1716556253553,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.553",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848097,1716556253568,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848098,1716556253584,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848099,1716556253598,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.598",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848100,1716556253613,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848101,1716556253627,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848102,1716556253643,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848103,1716556253657,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.657",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848104,1716556253671,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.671",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848105,1716556253686,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.686",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848106,1716556253701,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.701",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848107,1716556253716,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848108,1716556253731,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848109,1716556253746,"fUSD",-150.0,0.00026999,10,"2024-05-24T13:10:53.746",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848110,1716556253761,"fUSD",-155.0,0.00027,4,"2024-05-24T13:10:53.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848111,1716556253776,"fUSD",-155.8333062,0.00027,2,"2024-05-24T13:10:53.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848112,1716556253797,"fUSD",-26890.0,0.00027,2,"2024-05-24T13:10:53.797",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848113,1716556253811,"fUSD",-11009.93890607,0.00027,2,"2024-05-24T13:10:53.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848114,1716556253827,"fUSD",-78515.29719148,0.00027,2,"2024-05-24T13:10:53.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848115,1716556253841,"fUSD",-166.69685504,0.00027,2,"2024-05-24T13:10:53.841",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848116,1716556253856,"fUSD",-1200.0,0.00027,2,"2024-05-24T13:10:53.856",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848117,1716556253871,"fUSD",-879.516013,0.00027,2,"2024-05-24T13:10:53.871",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848118,1716556253885,"fUSD",-2998.229156,0.00027,2,"2024-05-24T13:10:53.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848119,1716556253900,"fUSD",-700.0,0.00027006,2,"2024-05-24T13:10:53.900",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848120,1716556253915,"fUSD",-500.0,0.00027006,2,"2024-05-24T13:10:53.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848121,1716556253930,"fUSD",-800.0,0.00027006,2,"2024-05-24T13:10:53.930",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848122,1716556253945,"fUSD",-150.07759401,0.00027012,2,"2024-05-24T13:10:53.945",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848123,1716556253959,"fUSD",-170.0,0.0002703,15,"2024-05-24T13:10:53.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848124,1716556253975,"fUSD",-1017.0,0.0002703,15,"2024-05-24T13:10:53.975",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848125,1716556253990,"fUSD",-170.0,0.0002704,15,"2024-05-24T13:10:53.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848126,1716556254004,"fUSD",-1017.0,0.0002704,15,"2024-05-24T13:10:54.004",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848127,1716556254019,"fUSD",-170.0,0.0002705,15,"2024-05-24T13:10:54.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848128,1716556254034,"fUSD",-1017.0,0.0002705,15,"2024-05-24T13:10:54.034",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848129,1716556254174,"fUSD",-1938.4250106,0.00027067,2,"2024-05-24T13:10:54.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848130,1716556254185,"fUSD",-1199.60639171,0.00027068,2,"2024-05-24T13:10:54.185",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848131,1716556254196,"fUSD",-336.74625491,0.00027068,7,"2024-05-24T13:10:54.196",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848132,1716556254206,"fUSD",-29879.84040448,0.00027068,14,"2024-05-24T13:10:54.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848133,1716556254216,"fUSD",-1039.68474786,0.00027068,2,"2024-05-24T13:10:54.216",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848134,1716556254226,"fUSD",-409.97178172,0.00027068,2,"2024-05-24T13:10:54.226",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848135,1716556254236,"fUSD",-500.0,0.00027068,2,"2024-05-24T13:10:54.236",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848136,1716556254246,"fUSD",-1044.13352714,0.00027068,2,"2024-05-24T13:10:54.246",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848137,1716556254255,"fUSD",-549.28468944,0.00027068,2,"2024-05-24T13:10:54.255",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848138,1716556254265,"fUSD",-152.21887221,0.00027088,2,"2024-05-24T13:10:54.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848139,1716556254274,"fUSD",-298.05509064,0.00027139,2,"2024-05-24T13:10:54.274",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848140,1716556254283,"fUSD",-152.0,0.0002714,15,"2024-05-24T13:10:54.283",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848141,1716556254293,"fUSD",-633.59,0.00027152,2,"2024-05-24T13:10:54.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848142,1716556254303,"fUSD",-238.0,0.0002717,15,"2024-05-24T13:10:54.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848143,1716556254312,"fUSD",-238.0,0.0002718,15,"2024-05-24T13:10:54.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848144,1716556254321,"fUSD",-238.0,0.0002719,15,"2024-05-24T13:10:54.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848145,1716556254331,"fUSD",-2712.86013848,0.00027191,2,"2024-05-24T13:10:54.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848146,1716556254340,"fUSD",-5136.0,0.000272,4,"2024-05-24T13:10:54.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848147,1716556254350,"fUSD",-173.69936712,0.00027239,2,"2024-05-24T13:10:54.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848148,1716556254359,"fUSD",-200.0,0.00027271,7,"2024-05-24T13:10:54.359",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848149,1716556254368,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848150,1716556254377,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.377",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848151,1716556254386,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.386",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848152,1716556254395,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848153,1716556254407,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848154,1716556254416,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848155,1716556254425,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848156,1716556254434,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848157,1716556254443,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.443",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848158,1716556254452,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.452",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848159,1716556254461,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.461",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848160,1716556254471,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.471",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848161,1716556254480,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.480",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848162,1716556254489,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.489",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848163,1716556254498,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.498",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848164,1716556254507,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.507",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848165,1716556254516,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848166,1716556254525,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.525",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848167,1716556254535,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.535",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848168,1716556254545,"fUSD",-150.0,0.0002728,10,"2024-05-24T13:10:54.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848169,1716556254554,"fUSD",-674909.808635,0.00027281,7,"2024-05-24T13:10:54.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848170,1716556254563,"fUSD",-2146.19950774,0.00027281,7,"2024-05-24T13:10:54.563",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848171,1716556254572,"fUSD",-40456.5909236,0.00027281,7,"2024-05-24T13:10:54.572",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848172,1716556254582,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.582",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848173,1716556254591,"fUSD",-204.434615,0.00027281,7,"2024-05-24T13:10:54.591",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848174,1716556254601,"fUSD",-204.434615,0.00027281,7,"2024-05-24T13:10:54.601",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848175,1716556254610,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.610",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848176,1716556254619,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848177,1716556254629,"fUSD",-241.429316,0.00027281,7,"2024-05-24T13:10:54.629",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848178,1716556254638,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.638",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848179,1716556254647,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.647",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848180,1716556254658,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.658",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848181,1716556254667,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.667",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848182,1716556254676,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.676",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848183,1716556254685,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848184,1716556254695,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848185,1716556254704,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848186,1716556254714,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.714",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848187,1716556254724,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848188,1716556254733,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848189,1716556254743,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.743",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848190,1716556254752,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848191,1716556254762,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848192,1716556254772,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.772",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848193,1716556254782,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.782",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848194,1716556254794,"fUSD",-181.852928,0.00027281,7,"2024-05-24T13:10:54.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848195,1716556254803,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.803",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848196,1716556254812,"fUSD",-181.852928,0.00027281,7,"2024-05-24T13:10:54.812",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848197,1716556254822,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.822",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848198,1716556254834,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.834",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848199,1716556254843,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848200,1716556254852,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848201,1716556254862,"fUSD",-245.261494,0.00027281,7,"2024-05-24T13:10:54.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848202,1716556254875,"fUSD",-245.261494,0.00027281,7,"2024-05-24T13:10:54.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848203,1716556254885,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848204,1716556254894,"fUSD",-162.896889,0.00027281,7,"2024-05-24T13:10:54.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848205,1716556254904,"fUSD",-162.896889,0.00027281,7,"2024-05-24T13:10:54.904",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848206,1716556254915,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848207,1716556254925,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848208,1716556254934,"fUSD",-173.958322,0.00027281,7,"2024-05-24T13:10:54.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848209,1716556254943,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848210,1716556254952,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.952",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848211,1716556254961,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848212,1716556254970,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848213,1716556254980,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:54.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848214,1716556254990,"fUSD",-192.585627,0.00027281,7,"2024-05-24T13:10:54.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848215,1716556254999,"fUSD",-192.585627,0.00027281,7,"2024-05-24T13:10:54.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848216,1716556255008,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848217,1716556255017,"fUSD",-187.603498,0.00027281,7,"2024-05-24T13:10:55.017",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848218,1716556255027,"fUSD",-187.603498,0.00027281,7,"2024-05-24T13:10:55.027",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848219,1716556255036,"fUSD",-175.168093,0.00027281,7,"2024-05-24T13:10:55.036",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848220,1716556255045,"fUSD",-160.252395,0.00027281,7,"2024-05-24T13:10:55.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848221,1716556255055,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.055",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848222,1716556255065,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848223,1716556255075,"fUSD",-160.252395,0.00027281,7,"2024-05-24T13:10:55.075",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848224,1716556255084,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848225,1716556255094,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848226,1716556255103,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.103",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848227,1716556255113,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848228,1716556255122,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.122",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848229,1716556255131,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848230,1716556255141,"fUSD",-257.062512,0.00027281,7,"2024-05-24T13:10:55.141",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848231,1716556255150,"fUSD",-739.552771,0.00027281,7,"2024-05-24T13:10:55.150",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848232,1716556255162,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848233,1716556255172,"fUSD",-739.552771,0.00027281,7,"2024-05-24T13:10:55.172",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848234,1716556255181,"fUSD",-730.348297,0.00027281,7,"2024-05-24T13:10:55.181",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848235,1716556255191,"fUSD",-730.348297,0.00027281,7,"2024-05-24T13:10:55.191",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848236,1716556255200,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.200",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848237,1716556255210,"fUSD",-151.0,0.00027281,7,"2024-05-24T13:10:55.210",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848238,1716556255219,"fUSD",-165.96766449,0.00027288,2,"2024-05-24T13:10:55.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848239,1716556255228,"fUSD",-152.56823457,0.00027295,2,"2024-05-24T13:10:55.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848240,1716556255237,"fUSD",-152.56823457,0.00027299,2,"2024-05-24T13:10:55.237",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848241,1716556255247,"fUSD",-298.05509064,0.00027325,2,"2024-05-24T13:10:55.247",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848242,1716556255256,"fUSD",-152.21887221,0.00027359,2,"2024-05-24T13:10:55.256",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848243,1716556255265,"fUSD",-150.0,0.0002739,2,"2024-05-24T13:10:55.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848244,1716556255275,"fUSD",-8005.36,0.00027397,15,"2024-05-24T13:10:55.275",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848245,1716556255284,"fUSD",-1619.45,0.00027397,10,"2024-05-24T13:10:55.284",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848246,1716556255293,"fUSD",-168.57,0.00027397,2,"2024-05-24T13:10:55.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848247,1716556255303,"fUSD",-780.99,0.00027397,10,"2024-05-24T13:10:55.303",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848248,1716556255312,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.312",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848249,1716556255322,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.322",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848250,1716556255331,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848251,1716556255340,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848252,1716556255350,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848253,1716556255358,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848254,1716556255368,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848255,1716556255377,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.377",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848256,1716556255387,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848257,1716556255396,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.396",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848258,1716556255407,"fUSD",-151.2876902,0.000274,7,"2024-05-24T13:10:55.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848259,1716556255416,"fUSD",-151.78,0.000274,7,"2024-05-24T13:10:55.416",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848260,1716556255426,"fUSD",-151.0,0.000274,7,"2024-05-24T13:10:55.426",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848261,1716556255435,"fUSD",-151.0,0.000274,7,"2024-05-24T13:10:55.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848262,1716556255445,"fUSD",-151.0,0.000274,7,"2024-05-24T13:10:55.445",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848263,1716556255454,"fUSD",-151.0,0.000274,7,"2024-05-24T13:10:55.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848264,1716556255464,"fUSD",-253.990879,0.000274,7,"2024-05-24T13:10:55.464",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848265,1716556255473,"fUSD",-151.0,0.000274,7,"2024-05-24T13:10:55.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848266,1716556255483,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848267,1716556255492,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848268,1716556255502,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848269,1716556255599,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.599",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848270,1716556255617,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.617",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848271,1716556255627,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.627",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848272,1716556255637,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848273,1716556255646,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848274,1716556255657,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.657",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848275,1716556255667,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.667",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848276,1716556255676,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.676",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848277,1716556255685,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848278,1716556255695,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848279,1716556255704,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848280,1716556255713,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.713",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848281,1716556255723,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.723",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848282,1716556255733,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.733",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848283,1716556255742,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.742",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848284,1716556255751,"fUSD",-1368.90619886,0.000274,7,"2024-05-24T13:10:55.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848285,1716556255761,"fUSD",-1369.4,0.000274,7,"2024-05-24T13:10:55.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848286,1716556255770,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848287,1716556255779,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848288,1716556255790,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848289,1716556255801,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.801",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848290,1716556255811,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.811",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848291,1716556255822,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.822",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848292,1716556255833,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.833",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848293,1716556255842,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.842",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848294,1716556255852,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848295,1716556255861,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.861",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848296,1716556255872,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.872",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848297,1716556255882,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848298,1716556255891,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.891",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848299,1716556255900,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.900",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848300,1716556255911,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.911",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848301,1716556255919,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.919",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848302,1716556255928,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848303,1716556255937,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.937",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848304,1716556255947,"fUSD",-421.95960345,0.000274,7,"2024-05-24T13:10:55.947",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848305,1716556255959,"fUSD",-422.45,0.000274,7,"2024-05-24T13:10:55.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848306,1716556255970,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:55.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848307,1716556255980,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:55.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848308,1716556255989,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:55.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848309,1716556255998,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:55.998",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848310,1716556256007,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.007",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848311,1716556256016,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.016",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848312,1716556256026,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.026",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848313,1716556256035,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.035",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848314,1716556256045,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848315,1716556256054,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848316,1716556256063,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.063",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848317,1716556256072,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848318,1716556256081,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.081",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848319,1716556256090,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848320,1716556256099,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848321,1716556256109,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.109",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848322,1716556256119,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848323,1716556256128,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848324,1716556256138,"fUSD",-255.74054861,0.000274,7,"2024-05-24T13:10:56.138",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848325,1716556256148,"fUSD",-256.24,0.000274,7,"2024-05-24T13:10:56.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848326,1716556256158,"fUSD",-165.96766449,0.0002743,2,"2024-05-24T13:10:56.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848327,1716556256167,"fUSD",-150.07759401,0.00027445,2,"2024-05-24T13:10:56.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848328,1716556256177,"fUSD",-150.0,0.00027472,4,"2024-05-24T13:10:56.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848329,1716556256186,"fUSD",-150.0,0.00027472,4,"2024-05-24T13:10:56.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848330,1716556256195,"fUSD",-166.66666666,0.00027473,2,"2024-05-24T13:10:56.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848331,1716556256205,"fUSD",-154.59583166,0.00027476,2,"2024-05-24T13:10:56.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848332,1716556256214,"fUSD",-298.05509064,0.00027513,2,"2024-05-24T13:10:56.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848333,1716556256224,"fUSD",-152.56823457,0.00027534,2,"2024-05-24T13:10:56.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848334,1716556256234,"fUSD",-700.0,0.00027554,2,"2024-05-24T13:10:56.234",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848335,1716556256243,"fUSD",-800.0,0.00027554,2,"2024-05-24T13:10:56.243",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848336,1716556256253,"fUSD",-173.69936712,0.00027604,2,"2024-05-24T13:10:56.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848337,1716556256262,"fUSD",-152.56823457,0.00027617,2,"2024-05-24T13:10:56.262",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848338,1716556256271,"fUSD",-152.56823457,0.0002763,2,"2024-05-24T13:10:56.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848339,1716556256281,"fUSD",-212.0,0.00027632,5,"2024-05-24T13:10:56.281",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848340,1716556256291,"fUSD",-5761.0,0.00027688,2,"2024-05-24T13:10:56.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848341,1716556256302,"fUSD",-601.51,0.00027688,2,"2024-05-24T13:10:56.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848342,1716556256313,"fUSD",-169.1813528,0.00027708,2,"2024-05-24T13:10:56.313",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848343,1716556256322,"fUSD",-165.20605773,0.0002772,2,"2024-05-24T13:10:56.322",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848344,1716556256332,"fUSD",-298.05509064,0.00027723,2,"2024-05-24T13:10:56.332",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848345,1716556256342,"fUSD",-160.36674768,0.00027741,2,"2024-05-24T13:10:56.342",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848346,1716556256354,"fUSD",-160.36674768,0.00027782,2,"2024-05-24T13:10:56.354",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848347,1716556256364,"fUSD",-1091.57,0.000278,2,"2024-05-24T13:10:56.364",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848348,1716556256375,"fUSD",-173.69936712,0.00027805,2,"2024-05-24T13:10:56.375",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848349,1716556256384,"fUSD",-154.59583166,0.00027819,2,"2024-05-24T13:10:56.384",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848350,1716556256395,"fUSD",-150.07759401,0.0002782,2,"2024-05-24T13:10:56.395",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848351,1716556256405,"fUSD",-500.0,0.00027828,2,"2024-05-24T13:10:56.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848352,1716556256415,"fUSD",-500.0,0.00027828,2,"2024-05-24T13:10:56.415",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848353,1716556256425,"fUSD",-5756.52374239,0.00027893,2,"2024-05-24T13:10:56.425",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848354,1716556256435,"fUSD",-151.0,0.00027893,7,"2024-05-24T13:10:56.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848355,1716556256444,"fUSD",-151.0,0.00027893,7,"2024-05-24T13:10:56.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848356,1716556256454,"fUSD",-151.0,0.00027893,7,"2024-05-24T13:10:56.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848357,1716556256465,"fUSD",-151.854855,0.00027893,7,"2024-05-24T13:10:56.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848358,1716556256474,"fUSD",-151.0,0.00027893,7,"2024-05-24T13:10:56.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848359,1716556256484,"fUSD",-152.0,0.00027899,3,"2024-05-24T13:10:56.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848360,1716556256495,"fUSD",-157.54884505,0.00027962,2,"2024-05-24T13:10:56.495",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848361,1716556256506,"fUSD",-2000.0,0.00028,5,"2024-05-24T13:10:56.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848362,1716556256516,"fUSD",-151.0,0.00028,7,"2024-05-24T13:10:56.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848363,1716556256527,"fUSD",-151.0,0.00028,7,"2024-05-24T13:10:56.527",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848364,1716556256538,"fUSD",-151.0,0.00028,7,"2024-05-24T13:10:56.538",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848365,1716556256550,"fUSD",-151.0,0.00028,7,"2024-05-24T13:10:56.550",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848366,1716556256559,"fUSD",-151.0,0.00028,7,"2024-05-24T13:10:56.559",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848367,1716556256568,"fUSD",-442.91,0.00028,2,"2024-05-24T13:10:56.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848368,1716556256577,"fUSD",-975.0,0.00028,2,"2024-05-24T13:10:56.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848369,1716556256586,"fUSD",-608.471,0.00028,2,"2024-05-24T13:10:56.586",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848370,1716556256595,"fUSD",-1644.0,0.00028,2,"2024-05-24T13:10:56.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848371,1716556256604,"fUSD",-150.0,0.00028,2,"2024-05-24T13:10:56.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848372,1716556256614,"fUSD",-2396.0,0.00028,2,"2024-05-24T13:10:56.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848373,1716556256623,"fUSD",-207.0,0.00028,2,"2024-05-24T13:10:56.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848374,1716556256634,"fUSD",-3163.0,0.00028,2,"2024-05-24T13:10:56.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848375,1716556256643,"fUSD",-157.03247,0.00028005,2,"2024-05-24T13:10:56.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848376,1716556256654,"fUSD",-165.96766449,0.0002805,2,"2024-05-24T13:10:56.654",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848377,1716556256664,"fUSD",-150.07759401,0.00028082,2,"2024-05-24T13:10:56.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848378,1716556256674,"fUSD",-298.05509064,0.00028085,2,"2024-05-24T13:10:56.674",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848379,1716556256684,"fUSD",-1980.04438607,0.000281,15,"2024-05-24T13:10:56.684",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848380,1716556256693,"fUSD",-700.0,0.00028102,2,"2024-05-24T13:10:56.693",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848381,1716556256702,"fUSD",-800.0,0.00028102,2,"2024-05-24T13:10:56.702",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848382,1716556256711,"fUSD",-500.0,0.00028102,2,"2024-05-24T13:10:56.711",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848383,1716556256721,"fUSD",-173.69936712,0.0002819,2,"2024-05-24T13:10:56.721",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848384,1716556256730,"fUSD",-526.0,0.000282,2,"2024-05-24T13:10:56.730",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848385,1716556256740,"fUSD",-298.05509064,0.00028241,2,"2024-05-24T13:10:56.740",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848386,1716556256750,"fUSD",-152.56823457,0.00028268,2,"2024-05-24T13:10:56.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848387,1716556256760,"fUSD",-155.46791381,0.00028305,2,"2024-05-24T13:10:56.760",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848388,1716556256770,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848389,1716556256779,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.779",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848390,1716556256794,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.794",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848391,1716556256804,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.804",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848392,1716556256814,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.814",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848393,1716556256824,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.824",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848394,1716556256835,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.835",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848395,1716556256844,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.844",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848396,1716556256853,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.853",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848398,1716556256862,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848399,1716556256875,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.875",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848400,1716556256885,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.885",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848401,1716556256895,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.895",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848402,1716556256904,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.904",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848403,1716556256916,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848404,1716556256925,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848405,1716556256934,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848406,1716556256943,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848407,1716556256953,"fUSD",-150.0,0.00028313,10,"2024-05-24T13:10:56.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848408,1716556256962,"fUSD",-165.20605773,0.00028313,2,"2024-05-24T13:10:56.962",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848409,1716556256971,"fUSD",-107918.48687063,0.00028314,4,"2024-05-24T13:10:56.971",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848410,1716556256981,"fUSD",-151.0,0.00028314,7,"2024-05-24T13:10:56.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848411,1716556256990,"fUSD",-154.579083,0.00028314,7,"2024-05-24T13:10:56.990",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848412,1716556256999,"fUSD",-151.0,0.00028314,7,"2024-05-24T13:10:56.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848413,1716556257008,"fUSD",-219.782748,0.00028314,7,"2024-05-24T13:10:57.008",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848414,1716556257018,"fUSD",-275.124928,0.00028314,7,"2024-05-24T13:10:57.018",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848415,1716556257028,"fUSD",-275.124928,0.00028314,7,"2024-05-24T13:10:57.028",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848416,1716556257037,"fUSD",-250.709737,0.00028314,7,"2024-05-24T13:10:57.037",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848417,1716556257047,"fUSD",-250.709737,0.00028314,7,"2024-05-24T13:10:57.047",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848418,1716556257056,"fUSD",-8702.28595135,0.00028393,2,"2024-05-24T13:10:57.056",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848419,1716556257065,"fUSD",-157.03247,0.00028395,2,"2024-05-24T13:10:57.065",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848420,1716556257075,"fUSD",-150.07759401,0.00028486,2,"2024-05-24T13:10:57.075",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848421,1716556257084,"fUSD",-178.98,0.00028493,2,"2024-05-24T13:10:57.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848422,1716556257094,"fUSD",-152.56823457,0.00028546,2,"2024-05-24T13:10:57.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848423,1716556257104,"fUSD",-156.61366937,0.00028568,2,"2024-05-24T13:10:57.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848424,1716556257113,"fUSD",-526.0,0.00028571,2,"2024-05-24T13:10:57.113",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848425,1716556257123,"fUSD",-160.36674768,0.00028573,2,"2024-05-24T13:10:57.123",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848426,1716556257132,"fUSD",-3743.38774493,0.00028574,2,"2024-05-24T13:10:57.132",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848427,1716556257142,"fUSD",-168.28924122,0.00028591,2,"2024-05-24T13:10:57.142",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848428,1716556257152,"fUSD",-5000.0,0.00028601,2,"2024-05-24T13:10:57.152",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848429,1716556257164,"fUSD",-5000.0,0.00028601,2,"2024-05-24T13:10:57.164",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848430,1716556257174,"fUSD",-5000.0,0.00028601,2,"2024-05-24T13:10:57.174",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848431,1716556257184,"fUSD",-5000.0,0.00028601,2,"2024-05-24T13:10:57.184",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848432,1716556257194,"fUSD",-5000.0,0.00028601,2,"2024-05-24T13:10:57.194",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848433,1716556257204,"fUSD",-165.20605781,0.00028643,2,"2024-05-24T13:10:57.204",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848434,1716556257213,"fUSD",-700.0,0.0002865,2,"2024-05-24T13:10:57.213",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848435,1716556257223,"fUSD",-800.0,0.0002865,2,"2024-05-24T13:10:57.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848436,1716556257233,"fUSD",-363.16545648,0.00028674,7,"2024-05-24T13:10:57.233",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848437,1716556257243,"fUSD",-5475.69979545,0.00028674,7,"2024-05-24T13:10:57.243",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848438,1716556257253,"fUSD",-1687.91341381,0.00028674,7,"2024-05-24T13:10:57.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848439,1716556257263,"fUSD",-1023.03719443,0.00028674,7,"2024-05-24T13:10:57.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848440,1716556257273,"fUSD",-150.07759401,0.00028701,2,"2024-05-24T13:10:57.273",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848441,1716556257282,"fUSD",-165.96766449,0.00028741,2,"2024-05-24T13:10:57.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848442,1716556257292,"fUSD",-298.05509064,0.00028747,2,"2024-05-24T13:10:57.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848443,1716556257302,"fUSD",-157.03247,0.00028772,2,"2024-05-24T13:10:57.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848444,1716556257311,"fUSD",-886.06,0.000288,2,"2024-05-24T13:10:57.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848445,1716556257321,"fUSD",-154.59583166,0.00028827,2,"2024-05-24T13:10:57.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848446,1716556257331,"fUSD",-165.96766449,0.0002883,2,"2024-05-24T13:10:57.331",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848447,1716556257341,"fUSD",-9695.02091,0.00028841,2,"2024-05-24T13:10:57.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848448,1716556257351,"fUSD",-151.51,0.00028863,2,"2024-05-24T13:10:57.351",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848449,1716556257361,"fUSD",-150.0,0.00028863,2,"2024-05-24T13:10:57.361",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848450,1716556257370,"fUSD",-150.0,0.00028863,2,"2024-05-24T13:10:57.370",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848451,1716556257380,"fUSD",-155.1057126,0.000289,2,"2024-05-24T13:10:57.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848452,1716556257390,"fUSD",-592.75613575,0.00028924,2,"2024-05-24T13:10:57.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848453,1716556257399,"fUSD",-500.0,0.00028924,2,"2024-05-24T13:10:57.399",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848454,1716556257409,"fUSD",-151.0,0.00028935,2,"2024-05-24T13:10:57.409",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848455,1716556257419,"fUSD",-250.49088,0.00028935,2,"2024-05-24T13:10:57.419",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848456,1716556257428,"fUSD",-526.0,0.00028942,2,"2024-05-24T13:10:57.428",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848457,1716556257438,"fUSD",-157.03247,0.00028977,2,"2024-05-24T13:10:57.438",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848458,1716556257447,"fUSD",-191.05837757,0.00029,2,"2024-05-24T13:10:57.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848459,1716556257457,"fUSD",-378.61882892,0.00029,2,"2024-05-24T13:10:57.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848460,1716556257467,"fUSD",-924.11924877,0.00029,2,"2024-05-24T13:10:57.467",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848461,1716556257477,"fUSD",-4505.4,0.00029,2,"2024-05-24T13:10:57.477",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848462,1716556257486,"fUSD",-1250.0,0.00029,2,"2024-05-24T13:10:57.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848463,1716556257496,"fUSD",-169.00998554,0.00029007,2,"2024-05-24T13:10:57.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848464,1716556257506,"fUSD",-160.36674768,0.00029011,2,"2024-05-24T13:10:57.506",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848465,1716556257516,"fUSD",-363.16545648,0.00029028,7,"2024-05-24T13:10:57.516",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848466,1716556257526,"fUSD",-5475.69979545,0.00029028,7,"2024-05-24T13:10:57.526",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848467,1716556257536,"fUSD",-1687.91341381,0.00029028,7,"2024-05-24T13:10:57.536",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848468,1716556257546,"fUSD",-1023.03719443,0.00029028,7,"2024-05-24T13:10:57.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848469,1716556257556,"fUSD",-173.69936712,0.00029094,2,"2024-05-24T13:10:57.556",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848470,1716556257565,"fUSD",-150.0,0.00029123,2,"2024-05-24T13:10:57.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848471,1716556257575,"fUSD",-700.0,0.00029198,2,"2024-05-24T13:10:57.575",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848472,1716556257584,"fUSD",-800.0,0.00029198,2,"2024-05-24T13:10:57.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848473,1716556257594,"fUSD",-500.0,0.00029198,2,"2024-05-24T13:10:57.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848474,1716556257604,"fUSD",-1091.57,0.000292,2,"2024-05-24T13:10:57.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848475,1716556257613,"fUSD",-212.0,0.00029206,7,"2024-05-24T13:10:57.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848476,1716556257623,"fUSD",-150.0,0.00029213,2,"2024-05-24T13:10:57.623",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848477,1716556257632,"fUSD",-160.36674768,0.0002922,2,"2024-05-24T13:10:57.632",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848478,1716556257642,"fUSD",-173.69936712,0.0002922,2,"2024-05-24T13:10:57.642",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848479,1716556257651,"fUSD",-165.13070824,0.00029275,2,"2024-05-24T13:10:57.651",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848480,1716556257662,"fUSD",-150.07759401,0.00029286,2,"2024-05-24T13:10:57.662",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848481,1716556257672,"fUSD",-152.0,0.0002929,27,"2024-05-24T13:10:57.672",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848482,1716556257789,"fUSD",-159.81845637,0.00029308,2,"2024-05-24T13:10:57.789",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848483,1716556257803,"fUSD",-526.0,0.00029313,2,"2024-05-24T13:10:57.803",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848484,1716556257813,"fUSD",-150.0,0.00029334,2,"2024-05-24T13:10:57.813",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848485,1716556257823,"fUSD",-150.0,0.00029334,2,"2024-05-24T13:10:57.823",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848486,1716556257834,"fUSD",-150.0,0.00029334,2,"2024-05-24T13:10:57.834",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848487,1716556257843,"fUSD",-150.0,0.00029334,2,"2024-05-24T13:10:57.843",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848488,1716556257852,"fUSD",-150.64,0.00029334,2,"2024-05-24T13:10:57.852",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848489,1716556257862,"fUSD",-165.96766449,0.00029341,2,"2024-05-24T13:10:57.862",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848490,1716556257873,"fUSD",-298.05509064,0.00029362,2,"2024-05-24T13:10:57.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848491,1716556257883,"fUSD",-157.03247,0.00029363,2,"2024-05-24T13:10:57.883",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848492,1716556257893,"fUSD",-2712.86013848,0.00029367,2,"2024-05-24T13:10:57.893",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848493,1716556257903,"fUSD",-363.16545648,0.00029382,7,"2024-05-24T13:10:57.903",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848494,1716556257914,"fUSD",-5475.69979545,0.00029382,7,"2024-05-24T13:10:57.914",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848495,1716556257923,"fUSD",-1687.91341381,0.00029382,7,"2024-05-24T13:10:57.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848496,1716556257933,"fUSD",-1023.03719443,0.00029382,7,"2024-05-24T13:10:57.933",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848497,1716556257942,"fUSD",-633.59,0.00029416,2,"2024-05-24T13:10:57.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848498,1716556257952,"fUSD",-302.0,0.00029421,4,"2024-05-24T13:10:57.952",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848499,1716556257961,"fUSD",-173.69936712,0.0002943,2,"2024-05-24T13:10:57.961",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848500,1716556257971,"fUSD",-150.0,0.0002946,2,"2024-05-24T13:10:57.971",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848501,1716556257982,"fUSD",-12135.0,0.00029463,7,"2024-05-24T13:10:57.982",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848503,1716556257991,"fUSD",-150.0,0.00029467,2,"2024-05-24T13:10:57.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848504,1716556258000,"fUSD",-150.0,0.00029494,2,"2024-05-24T13:10:58.000",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848505,1716556258010,"fUSD",-220.13180605,0.000295,3,"2024-05-24T13:10:58.010",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848506,1716556258020,"fUSD",-152.56823457,0.00029576,2,"2024-05-24T13:10:58.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848507,1716556258030,"fUSD",-157.03247,0.00029582,2,"2024-05-24T13:10:58.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848508,1716556258040,"fUSD",-314.58898707,0.0002959,4,"2024-05-24T13:10:58.040",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848509,1716556258049,"fUSD",-165.96766449,0.00029611,2,"2024-05-24T13:10:58.049",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848510,1716556258059,"fUSD",-150.07759401,0.00029637,2,"2024-05-24T13:10:58.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848511,1716556258068,"fUSD",-165.96766449,0.00029671,2,"2024-05-24T13:10:58.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848512,1716556258078,"fUSD",-526.0,0.00029684,2,"2024-05-24T13:10:58.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848513,1716556258088,"fUSD",-150.07759401,0.00029697,2,"2024-05-24T13:10:58.088",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848514,1716556258100,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.100",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848515,1716556258110,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.110",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848516,1716556258119,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848517,1716556258128,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.128",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848518,1716556258138,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.138",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848519,1716556258148,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848520,1716556258157,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.157",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848521,1716556258168,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.168",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848522,1716556258177,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848523,1716556258186,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.186",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848524,1716556258195,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848525,1716556258205,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.205",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848526,1716556258214,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.214",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848527,1716556258223,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.223",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848528,1716556258232,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.232",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848529,1716556258241,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848530,1716556258250,"fUSD",-150.0,0.00029699,10,"2024-05-24T13:10:58.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848531,1716556258260,"fUSD",-133062.01445532,0.000297,2,"2024-05-24T13:10:58.260",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848532,1716556258618,"fUSD",-4211.3039824,0.000297,2,"2024-05-24T13:10:58.618",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848533,1716556258631,"fUSD",-10403.88196531,0.000297,2,"2024-05-24T13:10:58.631",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848534,1716556259321,"fUSD",-483.60503842,4.168e-05,2,"2024-05-24T13:10:59.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848535,1716556259330,"fUSD",-1820.52966812,5.557e-05,2,"2024-05-24T13:10:59.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848536,1716556259341,"fUSD",-699.27,5.557e-05,2,"2024-05-24T13:10:59.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848539,1716556301011,"fUSD",1208.0,0.00029631,30,"2024-05-24T13:11:41.011",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848540,1716556368085,"fUSD",151.0,0.0003,31,"2024-05-24T13:12:48.085",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848542,1716556399857,"fUSD",1000.0,0.00030389,120,"2024-05-24T13:13:19.857",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848544,1716556458369,"fUSD",1002.94,0.0003,30,"2024-05-24T13:14:18.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848545,1716556462346,"fUSD",157.87,0.00027068,30,"2024-05-24T13:14:22.346",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848551,1716556796916,"fUSD",-290.59150024,4.995e-05,2,"2024-05-24T13:19:56.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848552,1716556796939,"fUSD",-150.0,4.996e-05,2,"2024-05-24T13:19:56.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848553,1716556796960,"fUSD",-9559.40849976,4.996e-05,2,"2024-05-24T13:19:56.960",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848559,1716557035089,"fUSD",157.87,0.00027068,30,"2024-05-24T13:23:55.089",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848645,1716557432577,"fUSD",-452.19863709,4.986e-05,2,"2024-05-24T13:30:32.577",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848646,1716557432587,"fUSD",-226.12850537,4.986e-05,2,"2024-05-24T13:30:32.587",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848647,1716557432596,"fUSD",-1834.0,4.987e-05,2,"2024-05-24T13:30:32.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848648,1716557432605,"fUSD",-150.0,4.987e-05,2,"2024-05-24T13:30:32.605",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848649,1716557432614,"fUSD",-791.25397492,4.988e-05,2,"2024-05-24T13:30:32.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848650,1716557432625,"fUSD",-3486.23676,4.988e-05,2,"2024-05-24T13:30:32.625",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848651,1716557432682,"fUSD",-3274.98425749,4.988e-05,2,"2024-05-24T13:30:32.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848652,1716557432695,"fUSD",-13642.51535786,4.988e-05,2,"2024-05-24T13:30:32.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848653,1716557432706,"fUSD",-6782.38229389,4.988e-05,2,"2024-05-24T13:30:32.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848654,1716557432715,"fUSD",-2230.00157091,4.99e-05,2,"2024-05-24T13:30:32.715",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848655,1716557432724,"fUSD",-4600.7831197,5e-05,2,"2024-05-24T13:30:32.724",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848656,1716557432734,"fUSD",-267.96249102,5e-05,2,"2024-05-24T13:30:32.734",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848657,1716557432743,"fUSD",-2814.6457293,5e-05,2,"2024-05-24T13:30:32.743",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848658,1716557432752,"fUSD",-155.0,5e-05,2,"2024-05-24T13:30:32.752",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848659,1716557432762,"fUSD",-19507.0771334,5e-05,2,"2024-05-24T13:30:32.762",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848660,1716557432772,"fUSD",-297722.37610763,5.545e-05,2,"2024-05-24T13:30:32.772",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848661,1716557432781,"fUSD",-1806.34558334,5.546e-05,2,"2024-05-24T13:30:32.781",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848662,1716557432790,"fUSD",-156.12205639,5.553e-05,2,"2024-05-24T13:30:32.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848663,1716557432799,"fUSD",-377.6473428,5.553e-05,2,"2024-05-24T13:30:32.799",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848664,1716557432808,"fUSD",-155.0,5.554e-05,2,"2024-05-24T13:30:32.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848665,1716557432818,"fUSD",-155.0,5.554e-05,2,"2024-05-24T13:30:32.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848666,1716557432827,"fUSD",-202.82661672,5.554e-05,2,"2024-05-24T13:30:32.827",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848667,1716557432836,"fUSD",-4181.57941084,5.555e-05,2,"2024-05-24T13:30:32.836",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848668,1716557432846,"fUSD",-246.77714489,5.555e-05,2,"2024-05-24T13:30:32.846",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848669,1716557432855,"fUSD",-155.0,5.555e-05,2,"2024-05-24T13:30:32.855",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848670,1716557432864,"fUSD",-623.69279949,5.555e-05,2,"2024-05-24T13:30:32.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848671,1716557432873,"fUSD",-155.84025506,5.555e-05,2,"2024-05-24T13:30:32.873",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848672,1716557432882,"fUSD",-2329.28437138,5.555e-05,2,"2024-05-24T13:30:32.882",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848673,1716557432892,"fUSD",-35766.16531984,5.555e-05,2,"2024-05-24T13:30:32.892",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848674,1716557432901,"fUSD",-167.92658219,5.555e-05,2,"2024-05-24T13:30:32.901",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848675,1716557432910,"fUSD",-523.52991254,5.555e-05,2,"2024-05-24T13:30:32.910",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848676,1716557432920,"fUSD",-157.77334761,5.555e-05,2,"2024-05-24T13:30:32.920",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848677,1716557432930,"fUSD",-4429.92406369,5.555e-05,2,"2024-05-24T13:30:32.930",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848678,1716557432939,"fUSD",-1291.36098914,5.555e-05,2,"2024-05-24T13:30:32.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848679,1716557432948,"fUSD",-686.40083079,5.555e-05,2,"2024-05-24T13:30:32.948",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848680,1716557432959,"fUSD",-155.6979392,5.555e-05,2,"2024-05-24T13:30:32.959",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848681,1716557432968,"fUSD",-155.72812726,5.555e-05,2,"2024-05-24T13:30:32.968",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848682,1716557432977,"fUSD",-234.18677311,5.555e-05,2,"2024-05-24T13:30:32.977",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848683,1716557432986,"fUSD",-155.0,5.555e-05,2,"2024-05-24T13:30:32.986",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848684,1716557432995,"fUSD",-250.28627391,5.555e-05,2,"2024-05-24T13:30:32.995",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848685,1716557433005,"fUSD",-783.92652649,5.555e-05,2,"2024-05-24T13:30:33.005",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848686,1716557433015,"fUSD",-262.76725722,5.555e-05,2,"2024-05-24T13:30:33.015",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848687,1716557433024,"fUSD",-1258.1774,5.555e-05,2,"2024-05-24T13:30:33.024",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848688,1716557433033,"fUSD",-361.15095977,5.556e-05,2,"2024-05-24T13:30:33.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848689,1716557433043,"fUSD",-156.37697449,5.556e-05,2,"2024-05-24T13:30:33.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848690,1716557433052,"fUSD",-423.02633773,5.557e-05,2,"2024-05-24T13:30:33.052",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848691,1716557433061,"fUSD",-179.64984845,5.557e-05,2,"2024-05-24T13:30:33.061",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848692,1716557433071,"fUSD",-155.0,5.557e-05,2,"2024-05-24T13:30:33.071",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848694,1716557433080,"fUSD",-945.95035987,5.557e-05,2,"2024-05-24T13:30:33.080",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848696,1716557433090,"fUSD",-499.99,9.67e-05,2,"2024-05-24T13:30:33.090",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848698,1716557433099,"fUSD",-999.99,9.67e-05,2,"2024-05-24T13:30:33.099",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848700,1716557433108,"fUSD",-264.52157603,0.0001,2,"2024-05-24T13:30:33.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848702,1716557433118,"fUSD",-2603.97641468,0.00012631,2,"2024-05-24T13:30:33.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848704,1716557433127,"fUSD",-548.38400721,0.00012889,2,"2024-05-24T13:30:33.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848706,1716557433137,"fUSD",-18578.11537039,0.00012889,2,"2024-05-24T13:30:33.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848708,1716557433146,"fUSD",-346.24737381,0.000129,2,"2024-05-24T13:30:33.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848728,1716557438565,"fUSD",-1200.0,0.000129,2,"2024-05-24T13:30:38.565",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848729,1716557438597,"fUSD",-2190.57287172,0.000129,2,"2024-05-24T13:30:38.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848730,1716557438607,"fUSD",-2521.61422996,0.000129,2,"2024-05-24T13:30:38.607",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848731,1716557438830,"fUSD",-1215.20601553,0.000129,2,"2024-05-24T13:30:38.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848733,1716557438840,"fUSD",-205.01985973,0.00012999,2,"2024-05-24T13:30:38.840",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848735,1716557438850,"fUSD",-266.37775055,0.00012999,2,"2024-05-24T13:30:38.850",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848737,1716557438859,"fUSD",-599.06685493,0.00012999,2,"2024-05-24T13:30:38.859",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848739,1716557438868,"fUSD",-326.03857362,0.00012999,2,"2024-05-24T13:30:38.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848742,1716557438878,"fUSD",-3736.82024549,0.00013489,2,"2024-05-24T13:30:38.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848743,1716557438887,"fUSD",-167.37,0.00013973,2,"2024-05-24T13:30:38.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848745,1716557438897,"fUSD",-272.86,0.00013973,2,"2024-05-24T13:30:38.897",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848747,1716557438906,"fUSD",-377.56,0.00014623,2,"2024-05-24T13:30:38.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848750,1716557438916,"fUSD",-445.0,0.0001467,2,"2024-05-24T13:30:38.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848752,1716557438926,"fUSD",-2396.0,0.0001467,2,"2024-05-24T13:30:38.926",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848753,1716557438934,"fUSD",-1137.0,0.0001467,2,"2024-05-24T13:30:38.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848756,1716557438944,"fUSD",-3163.0,0.0001467,2,"2024-05-24T13:30:38.944",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848757,1716557438953,"fUSD",-2672.937,0.0001467,2,"2024-05-24T13:30:38.953",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848759,1716557438963,"fUSD",-412.42,0.0001467,2,"2024-05-24T13:30:38.963",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848762,1716557438973,"fUSD",-209.74507183,0.000149,2,"2024-05-24T13:30:38.973",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848764,1716557438983,"fUSD",-209.74507183,0.000149,2,"2024-05-24T13:30:38.983",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848765,1716557438992,"fUSD",-303.29216818,0.000149,2,"2024-05-24T13:30:38.992",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848768,1716557439001,"fUSD",-155.0,0.00015,2,"2024-05-24T13:30:39.001",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848770,1716557439011,"fUSD",-257.79532878,0.00015,2,"2024-05-24T13:30:39.011",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848772,1716557439020,"fUSD",-619.21183689,0.00015,2,"2024-05-24T13:30:39.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848774,1716557439030,"fUSD",-746.29575427,0.00015,2,"2024-05-24T13:30:39.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848776,1716557439040,"fUSD",-8093.03165422,0.00015,2,"2024-05-24T13:30:39.040",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848778,1716557439050,"fUSD",-3318.0,0.00015,2,"2024-05-24T13:30:39.050",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848780,1716557439059,"fUSD",-23900.0,0.00015066,2,"2024-05-24T13:30:39.059",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848782,1716557439068,"fUSD",-524.45,0.00015317,2,"2024-05-24T13:30:39.068",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848784,1716557439078,"fUSD",-1000.0,0.00015712,2,"2024-05-24T13:30:39.078",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848785,1716557439088,"fUSD",-167.0,0.00015831,2,"2024-05-24T13:30:39.088",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848788,1716557439098,"fUSD",-200.0,0.00015851,2,"2024-05-24T13:30:39.098",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848790,1716557439108,"fUSD",-300.0,0.00015928,2,"2024-05-24T13:30:39.108",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848792,1716557439118,"fUSD",-250.0,0.00016134,2,"2024-05-24T13:30:39.118",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848794,1716557439127,"fUSD",-500.0,0.00016176,2,"2024-05-24T13:30:39.127",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848796,1716557439137,"fUSD",-2751.0,0.00016336,2,"2024-05-24T13:30:39.137",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848798,1716557439147,"fUSD",-167.0,0.00016354,2,"2024-05-24T13:30:39.147",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848800,1716557439162,"fUSD",-300.0,0.00016436,2,"2024-05-24T13:30:39.162",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848802,1716557439171,"fUSD",-1356.52,0.00016531,2,"2024-05-24T13:30:39.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848804,1716557439182,"fUSD",-179.05,0.00016712,2,"2024-05-24T13:30:39.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848806,1716557439195,"fUSD",-167.0,0.00016876,2,"2024-05-24T13:30:39.195",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848809,1716557439206,"fUSD",-377.56,0.00016887,2,"2024-05-24T13:30:39.206",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848811,1716557439217,"fUSD",-5082.48569887,0.00017,2,"2024-05-24T13:30:39.217",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848813,1716557439228,"fUSD",-167.0,0.00017399,2,"2024-05-24T13:30:39.228",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848815,1716557439238,"fUSD",-3736.82024549,0.00017511,2,"2024-05-24T13:30:39.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848817,1716557439248,"fUSD",-445.0,0.0001767,2,"2024-05-24T13:30:39.248",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848819,1716557439258,"fUSD",-1274.24,0.0001767,2,"2024-05-24T13:30:39.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848821,1716557439270,"fUSD",-1137.0,0.0001767,2,"2024-05-24T13:30:39.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848823,1716557439280,"fUSD",-1714.477,0.0001767,2,"2024-05-24T13:30:39.280",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848825,1716557439289,"fUSD",-1000.0,0.00017677,2,"2024-05-24T13:30:39.289",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848827,1716557439299,"fUSD",-151.0,0.00017778,3,"2024-05-24T13:30:39.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848829,1716557439309,"fUSD",-151.0,0.00017778,2,"2024-05-24T13:30:39.309",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848830,1716557439319,"fUSD",-300.0,0.00017806,2,"2024-05-24T13:30:39.319",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848832,1716557439328,"fUSD",-303.29216816,0.00017829,2,"2024-05-24T13:30:39.328",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848834,1716557439338,"fUSD",-167.0,0.00017921,2,"2024-05-24T13:30:39.338",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848835,1716557439348,"fUSD",-168.46,0.00018278,2,"2024-05-24T13:30:39.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848836,1716557439358,"fUSD",-167.0,0.00018444,2,"2024-05-24T13:30:39.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848837,1716557439368,"fUSD",-410.5352738,0.00019,2,"2024-05-24T13:30:39.368",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848838,1716557439378,"fUSD",-155.0,0.00019,2,"2024-05-24T13:30:39.378",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848839,1716557439388,"fUSD",-158.21,0.00019034,2,"2024-05-24T13:30:39.388",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848840,1716557439397,"fUSD",-158.21,0.00019057,2,"2024-05-24T13:30:39.397",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848841,1716557439407,"fUSD",-158.21,0.00019081,2,"2024-05-24T13:30:39.407",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848842,1716557439417,"fUSD",-158.21,0.00019105,2,"2024-05-24T13:30:39.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848843,1716557439427,"fUSD",-158.21,0.00019129,2,"2024-05-24T13:30:39.427",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848844,1716557439436,"fUSD",-377.56,0.00019151,2,"2024-05-24T13:30:39.436",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848845,1716557439447,"fUSD",-164.26526272,0.00019178,2,"2024-05-24T13:30:39.447",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848846,1716557439457,"fUSD",-355.0196893,0.00019178,2,"2024-05-24T13:30:39.457",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848847,1716557439468,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:30:39.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848848,1716557439478,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:30:39.478",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848849,1716557439488,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:30:39.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848850,1716557439498,"fUSD",-500.0,0.00019178,2,"2024-05-24T13:30:39.498",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848851,1716557439508,"fUSD",-630.0824275,0.00019178,2,"2024-05-24T13:30:39.508",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848852,1716557439518,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T13:30:39.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848853,1716557439527,"fUSD",-151.0,0.00019389,2,"2024-05-24T13:30:39.527",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848854,1716557439537,"fUSD",-1000.0,0.00019641,2,"2024-05-24T13:30:39.537",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848855,1716557439546,"fUSD",-862.59931804,0.0002,2,"2024-05-24T13:30:39.546",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848856,1716557439556,"fUSD",-155.0,0.0002,2,"2024-05-24T13:30:39.556",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848857,1716557439566,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T13:30:39.566",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848858,1716557439576,"fUSD",-457.97826669,0.0002,2,"2024-05-24T13:30:39.576",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848859,1716557439586,"fUSD",-155.0,0.0002,2,"2024-05-24T13:30:39.586",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848860,1716557439596,"fUSD",-158.54525026,0.0002,2,"2024-05-24T13:30:39.596",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848861,1716557439606,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T13:30:39.606",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848862,1716557439616,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T13:30:39.616",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848863,1716557439626,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T13:30:39.626",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848864,1716557439636,"fUSD",-997.89368755,0.0002009,2,"2024-05-24T13:30:39.636",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848865,1716557439646,"fUSD",-272.86,0.00020447,2,"2024-05-24T13:30:39.646",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848866,1716557439656,"fUSD",-445.0,0.0002067,2,"2024-05-24T13:30:39.656",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848867,1716557439666,"fUSD",-303.29216816,0.00020757,2,"2024-05-24T13:30:39.666",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848868,1716557439675,"fUSD",-5513.13702848,0.00021,2,"2024-05-24T13:30:39.675",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848869,1716557439685,"fUSD",-151.0,0.00021,3,"2024-05-24T13:30:39.685",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848870,1716557439695,"fUSD",-200.0,0.00021179,2,"2024-05-24T13:30:39.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848871,1716557439705,"fUSD",-377.56,0.00021414,2,"2024-05-24T13:30:39.705",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848872,1716557439716,"fUSD",-3736.82024549,0.00021533,2,"2024-05-24T13:30:39.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848873,1716557439726,"fUSD",-19706.20324362,0.000216,2,"2024-05-24T13:30:39.726",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848874,1716557439738,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848875,1716557439748,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.748",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848876,1716557439758,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848877,1716557439768,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.768",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848878,1716557439778,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.778",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848879,1716557439788,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.788",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848880,1716557439798,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.798",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848881,1716557439808,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.808",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848882,1716557439818,"fUSD",-500.0,0.000216,2,"2024-05-24T13:30:39.818",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848883,1716557439828,"fUSD",-1000.0,0.00021605,2,"2024-05-24T13:30:39.828",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848884,1716557439838,"fUSD",-297.48,0.00021739,2,"2024-05-24T13:30:39.838",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848885,1716557439848,"fUSD",-163.6,0.00021739,2,"2024-05-24T13:30:39.848",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848886,1716557439858,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T13:30:39.858",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848887,1716557439868,"fUSD",-200.0,0.000219,2,"2024-05-24T13:30:39.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848888,1716557439878,"fUSD",-275.29,0.00021918,2,"2024-05-24T13:30:39.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848889,1716557439888,"fUSD",-483.59,0.00021918,2,"2024-05-24T13:30:39.888",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848890,1716557439898,"fUSD",-250.0,0.00021918,2,"2024-05-24T13:30:39.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848891,1716557439908,"fUSD",-168.57,0.00021918,2,"2024-05-24T13:30:39.908",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848892,1716557439918,"fUSD",-2000.0,0.00021918,2,"2024-05-24T13:30:39.918",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848893,1716557439928,"fUSD",-787.9608808,0.00022,2,"2024-05-24T13:30:39.928",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848894,1716557439938,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T13:30:39.938",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848895,1716557439948,"fUSD",-159.0,0.00022,2,"2024-05-24T13:30:39.948",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848896,1716557439958,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T13:30:39.958",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848897,1716557439970,"fUSD",-1000.0,0.00023569,2,"2024-05-24T13:30:39.970",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848898,1716557439979,"fUSD",-214.0,0.0002367,2,"2024-05-24T13:30:39.979",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848899,1716557439989,"fUSD",-377.56,0.00023678,2,"2024-05-24T13:30:39.989",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848900,1716557439999,"fUSD",-303.29216816,0.00023686,2,"2024-05-24T13:30:39.999",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848901,1716557440009,"fUSD",-180.0,0.0002423,2,"2024-05-24T13:30:40.009",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848902,1716557440020,"fUSD",-511.0,0.00024609,2,"2024-05-24T13:30:40.020",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848903,1716557440030,"fUSD",-211.6943475,0.00024735,2,"2024-05-24T13:30:40.030",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848904,1716557440041,"fUSD",-159.81845638,0.00024741,2,"2024-05-24T13:30:40.041",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848905,1716557440051,"fUSD",-169.1813528,0.00024791,2,"2024-05-24T13:30:40.051",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848906,1716557440062,"fUSD",-155.93944088,0.00024869,2,"2024-05-24T13:30:40.062",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848907,1716557440072,"fUSD",-194.63777349,0.00024869,2,"2024-05-24T13:30:40.072",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848908,1716557440086,"fUSD",-152.98488687,0.00024894,2,"2024-05-24T13:30:40.086",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848909,1716557440104,"fUSD",-194.63777349,0.00024894,2,"2024-05-24T13:30:40.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848910,1716557440121,"fUSD",-154.46215546,0.00024896,2,"2024-05-24T13:30:40.121",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848911,1716557440136,"fUSD",-154.46215546,0.0002493,2,"2024-05-24T13:30:40.136",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848912,1716557440151,"fUSD",-152.98488687,0.00024951,2,"2024-05-24T13:30:40.151",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848913,1716557440166,"fUSD",-152.01318794,0.00024966,2,"2024-05-24T13:30:40.166",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848914,1716557440182,"fUSD",-1277.76350076,0.00025,2,"2024-05-24T13:30:40.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848915,1716557440203,"fUSD",-576.09132337,0.00025,14,"2024-05-24T13:30:40.203",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848916,1716557440219,"fUSD",-299.81481968,0.00025,7,"2024-05-24T13:30:40.219",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848917,1716557440238,"fUSD",-5000.0,0.00025,7,"2024-05-24T13:30:40.238",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848918,1716557440253,"fUSD",-224.2998362,0.00025,2,"2024-05-24T13:30:40.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848919,1716557440270,"fUSD",-217.35913135,0.00025,2,"2024-05-24T13:30:40.270",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848920,1716557440285,"fUSD",-300.0,0.00025,7,"2024-05-24T13:30:40.285",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848922,1716557440302,"fUSD",-151.0,0.00025,2,"2024-05-24T13:30:40.302",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848924,1716557440317,"fUSD",-155.64583633,0.00025025,2,"2024-05-24T13:30:40.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848925,1716557440330,"fUSD",-287.2167269,0.00025033,2,"2024-05-24T13:30:40.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848926,1716557440343,"fUSD",-155.93944088,0.00025077,2,"2024-05-24T13:30:40.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848927,1716557440357,"fUSD",-152.98488687,0.00025091,2,"2024-05-24T13:30:40.357",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848928,1716557440372,"fUSD",-211.6943475,0.00025119,2,"2024-05-24T13:30:40.372",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848929,1716557440387,"fUSD",-287.2167269,0.00025198,2,"2024-05-24T13:30:40.387",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848930,1716557440404,"fUSD",-1000.0,0.00025205,2,"2024-05-24T13:30:40.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848931,1716557440420,"fUSD",-155.93944088,0.0002526,2,"2024-05-24T13:30:40.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848932,1716557440435,"fUSD",-154.46215546,0.00025307,2,"2024-05-24T13:30:40.435",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848933,1716557440446,"fUSD",-675.545597,0.00025319,2,"2024-05-24T13:30:40.446",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848934,1716557440458,"fUSD",-183.896949,0.00025319,2,"2024-05-24T13:30:40.458",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848935,1716557440473,"fUSD",-420.524747,0.00025319,2,"2024-05-24T13:30:40.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848936,1716557440488,"fUSD",-235.507659,0.00025319,2,"2024-05-24T13:30:40.488",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848937,1716557440502,"fUSD",-186.015969,0.00025319,2,"2024-05-24T13:30:40.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848938,1716557440515,"fUSD",-236.330708,0.00025319,2,"2024-05-24T13:30:40.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848939,1716557440530,"fUSD",-152.07462579,0.00025363,2,"2024-05-24T13:30:40.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848940,1716557440545,"fUSD",-152.98488687,0.00025459,2,"2024-05-24T13:30:40.545",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848941,1716557440557,"fUSD",-152.07462579,0.00025474,2,"2024-05-24T13:30:40.557",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848942,1716557440569,"fUSD",-171.19801285,0.00025543,2,"2024-05-24T13:30:40.569",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848943,1716557440583,"fUSD",-3736.82024549,0.00025555,2,"2024-05-24T13:30:40.583",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848944,1716557440597,"fUSD",-152.01318794,0.00025591,2,"2024-05-24T13:30:40.597",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848945,1716557440611,"fUSD",-155.93944088,0.00025598,2,"2024-05-24T13:30:40.611",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848946,1716557440634,"fUSD",-194.63777349,0.00025617,2,"2024-05-24T13:30:40.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848947,1716557440649,"fUSD",-157.54884506,0.00025628,2,"2024-05-24T13:30:40.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848948,1716557440663,"fUSD",-675.545597,0.00025636,2,"2024-05-24T13:30:40.663",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848949,1716557440677,"fUSD",-420.524747,0.00025636,2,"2024-05-24T13:30:40.677",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848950,1716557440691,"fUSD",-236.330708,0.00025636,2,"2024-05-24T13:30:40.691",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848951,1716557440704,"fUSD",-155.64583633,0.00025698,2,"2024-05-24T13:30:40.704",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848952,1716557440718,"fUSD",-171.19801285,0.00025756,2,"2024-05-24T13:30:40.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848953,1716557440731,"fUSD",-287.2167269,0.00025761,2,"2024-05-24T13:30:40.731",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848954,1716557440745,"fUSD",-194.63777349,0.00025768,2,"2024-05-24T13:30:40.745",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848955,1716557440758,"fUSD",-151.0,0.00025849,4,"2024-05-24T13:30:40.758",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848956,1716557440771,"fUSD",-166.66666666,0.00025863,2,"2024-05-24T13:30:40.771",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848957,1716557440784,"fUSD",-157.46032732,0.00025894,2,"2024-05-24T13:30:40.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848958,1716557440797,"fUSD",-377.56,0.00025942,2,"2024-05-24T13:30:40.797",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848959,1716557440810,"fUSD",-287.2167269,0.00025945,2,"2024-05-24T13:30:40.810",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848960,1716557440824,"fUSD",-675.545597,0.00025952,2,"2024-05-24T13:30:40.824",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848961,1716557440837,"fUSD",-420.524747,0.00025952,2,"2024-05-24T13:30:40.837",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848962,1716557440851,"fUSD",-236.330708,0.00025952,2,"2024-05-24T13:30:40.851",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848963,1716557440864,"fUSD",-211.6943475,0.00025958,2,"2024-05-24T13:30:40.864",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848964,1716557440876,"fUSD",-154.46215546,0.00025961,2,"2024-05-24T13:30:40.876",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848965,1716557440890,"fUSD",-155.93944088,0.00025964,2,"2024-05-24T13:30:40.890",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848966,1716557440903,"fUSD",-160.36674768,0.00025985,2,"2024-05-24T13:30:40.903",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848967,1716557440915,"fUSD",-242.03906462,0.00026,2,"2024-05-24T13:30:40.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848968,1716557440929,"fUSD",-8540.12065126,0.00026,5,"2024-05-24T13:30:40.929",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848969,1716557440941,"fUSD",-166.66666665,0.00026,2,"2024-05-24T13:30:40.941",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848970,1716557440954,"fUSD",-171.19801285,0.00026053,2,"2024-05-24T13:30:40.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848971,1716557440967,"fUSD",-155.93944088,0.00026066,2,"2024-05-24T13:30:40.967",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848972,1716557440980,"fUSD",-171.19801285,0.00026071,2,"2024-05-24T13:30:40.980",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848973,1716557440993,"fUSD",-155.93944088,0.00026077,2,"2024-05-24T13:30:40.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848974,1716557441006,"fUSD",-194.63777349,0.00026078,2,"2024-05-24T13:30:41.006",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848975,1716557441019,"fUSD",-287.2167269,0.00026127,2,"2024-05-24T13:30:41.019",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848976,1716557441032,"fUSD",-152.07462579,0.00026224,2,"2024-05-24T13:30:41.032",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848977,1716557441045,"fUSD",-157.46032732,0.00026267,2,"2024-05-24T13:30:41.045",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848978,1716557441057,"fUSD",-675.545597,0.00026269,2,"2024-05-24T13:30:41.057",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848979,1716557441070,"fUSD",-420.524747,0.00026269,2,"2024-05-24T13:30:41.070",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848980,1716557441082,"fUSD",-236.330708,0.00026269,2,"2024-05-24T13:30:41.082",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848981,1716557441094,"fUSD",-151.0,0.00026376,2,"2024-05-24T13:30:41.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848982,1716557441107,"fUSD",-287.2167269,0.00026413,2,"2024-05-24T13:30:41.107",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848983,1716557441119,"fUSD",-154.46215546,0.00026438,2,"2024-05-24T13:30:41.119",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848984,1716557441131,"fUSD",-154.46215546,0.00026443,2,"2024-05-24T13:30:41.131",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848985,1716557441144,"fUSD",-287.2167269,0.00026465,2,"2024-05-24T13:30:41.144",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848986,1716557441156,"fUSD",-152.07462579,0.00026474,2,"2024-05-24T13:30:41.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848987,1716557441169,"fUSD",-194.63777349,0.00026518,2,"2024-05-24T13:30:41.169",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848988,1716557441182,"fUSD",-166.66666667,0.00026534,2,"2024-05-24T13:30:41.182",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848989,1716557441198,"fUSD",-675.545597,0.00026585,2,"2024-05-24T13:30:41.198",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848990,1716557441211,"fUSD",-420.524747,0.00026585,2,"2024-05-24T13:30:41.211",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848991,1716557441224,"fUSD",-236.330708,0.00026585,2,"2024-05-24T13:30:41.224",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848992,1716557441240,"fUSD",-186.015969,0.00026585,2,"2024-05-24T13:30:41.240",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848993,1716557441253,"fUSD",-303.29216816,0.00026614,2,"2024-05-24T13:30:41.253",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848994,1716557441265,"fUSD",-152.07462579,0.00026631,2,"2024-05-24T13:30:41.265",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848995,1716557441279,"fUSD",-181.42429376,0.00026671,2,"2024-05-24T13:30:41.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848996,1716557441293,"fUSD",-155.93944088,0.00026719,2,"2024-05-24T13:30:41.293",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848997,1716557441305,"fUSD",-171.19801285,0.00026745,2,"2024-05-24T13:30:41.305",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848998,1716557441317,"fUSD",-152.07462579,0.00026794,2,"2024-05-24T13:30:41.317",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327848999,1716557441330,"fUSD",-200.0,0.000268,9,"2024-05-24T13:30:41.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849000,1716557441343,"fUSD",-155.93944088,0.00026819,2,"2024-05-24T13:30:41.343",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849001,1716557441355,"fUSD",-152.01318794,0.0002686,2,"2024-05-24T13:30:41.355",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849002,1716557441366,"fUSD",-500.0,0.000269,9,"2024-05-24T13:30:41.366",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849003,1716557441380,"fUSD",-171.19801285,0.00026915,2,"2024-05-24T13:30:41.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849004,1716557441392,"fUSD",-272.86,0.00026921,2,"2024-05-24T13:30:41.392",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849005,1716557441404,"fUSD",-171.19801285,0.00026956,2,"2024-05-24T13:30:41.404",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849006,1716557441417,"fUSD",-166.66666666,0.00026958,2,"2024-05-24T13:30:41.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849007,1716557441430,"fUSD",-155.58206812,0.00027,4,"2024-05-24T13:30:41.430",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849008,1716557441442,"fUSD",-9947.52,0.00027,2,"2024-05-24T13:30:41.442",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849009,1716557441455,"fUSD",-915.213253,0.00027,2,"2024-05-24T13:30:41.455",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849010,1716557441468,"fUSD",-2000.0,0.00027,2,"2024-05-24T13:30:41.468",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849011,1716557441481,"fUSD",-5006.0,0.00027,4,"2024-05-24T13:30:41.481",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849012,1716557441493,"fUSD",-500.0,0.00027006,2,"2024-05-24T13:30:41.493",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849013,1716557441505,"fUSD",-3872.855955,0.0002701,2,"2024-05-24T13:30:41.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849014,1716557441518,"fUSD",-180.17659276,0.00027038,2,"2024-05-24T13:30:41.518",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849015,1716557441530,"fUSD",-1039.68474786,0.00027068,2,"2024-05-24T13:30:41.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849016,1716557441543,"fUSD",-500.0,0.00027068,2,"2024-05-24T13:30:41.543",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849017,1716557441555,"fUSD",-7521.99858144,0.00027068,2,"2024-05-24T13:30:41.555",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849018,1716557441568,"fUSD",-1199.60639171,0.00027068,2,"2024-05-24T13:30:41.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849019,1716557441580,"fUSD",-409.97178172,0.00027068,2,"2024-05-24T13:30:41.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849020,1716557441593,"fUSD",-513136.35912026,0.00027068,2,"2024-05-24T13:30:41.593",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849052,1716557444369,"fUSD",-2035.1008069,0.00027068,2,"2024-05-24T13:30:44.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849053,1716557444381,"fUSD",-6590.36093171,0.00027068,2,"2024-05-24T13:30:44.381",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849054,1716557444463,"fUSD",-2363.1888668,0.00027068,2,"2024-05-24T13:30:44.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849055,1716557444509,"fUSD",-322.85018007,0.00027068,2,"2024-05-24T13:30:44.509",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849056,1716557444630,"fUSD",-325.31628963,0.00027068,2,"2024-05-24T13:30:44.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849057,1716557444643,"fUSD",-3028.05107402,0.00027068,2,"2024-05-24T13:30:44.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849058,1716557444655,"fUSD",-1986.70436183,0.00027068,2,"2024-05-24T13:30:44.655",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849059,1716557444668,"fUSD",-437.67425616,0.00027068,2,"2024-05-24T13:30:44.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849060,1716557444682,"fUSD",-4996.25465829,0.00027068,2,"2024-05-24T13:30:44.682",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849061,1716557444695,"fUSD",-12628.26652615,0.00027068,2,"2024-05-24T13:30:44.695",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849062,1716557444706,"fUSD",-152.01318794,0.00027177,2,"2024-05-24T13:30:44.706",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849063,1716557444716,"fUSD",-171.19801285,0.00027218,2,"2024-05-24T13:30:44.716",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849064,1716557444728,"fUSD",-154.1095785,0.00027241,2,"2024-05-24T13:30:44.728",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849065,1716557444738,"fUSD",-211.6943475,0.00027277,2,"2024-05-24T13:30:44.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849066,1716557444749,"fUSD",-154.46215546,0.00027281,2,"2024-05-24T13:30:44.749",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849067,1716557444759,"fUSD",-242.05058954,0.00027297,2,"2024-05-24T13:30:44.759",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849068,1716557444770,"fUSD",-152.07462579,0.00027334,2,"2024-05-24T13:30:44.770",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849069,1716557444780,"fUSD",-155.93944088,0.00027349,2,"2024-05-24T13:30:44.780",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849070,1716557444790,"fUSD",-155.93944088,0.00027382,2,"2024-05-24T13:30:44.790",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849071,1716557444800,"fUSD",-1781.72324393,0.00027397,2,"2024-05-24T13:30:44.800",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849072,1716557444981,"fUSD",-12392.93675607,0.00027397,2,"2024-05-24T13:30:44.981",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849073,1716557444991,"fUSD",-15837.75,0.00027397,2,"2024-05-24T13:30:44.991",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849074,1716557445002,"fUSD",-1219.38,0.00027397,10,"2024-05-24T13:30:45.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849075,1716557445012,"fUSD",-1016.15,0.00027397,10,"2024-05-24T13:30:45.012",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849076,1716557445022,"fUSD",-846.79,0.00027397,10,"2024-05-24T13:30:45.022",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849077,1716557445032,"fUSD",-153.39,0.000274,2,"2024-05-24T13:30:45.032",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849078,1716557445043,"fUSD",-153.39,0.000274,2,"2024-05-24T13:30:45.043",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849079,1716557445053,"fUSD",-153.39,0.000274,2,"2024-05-24T13:30:45.053",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849080,1716557445064,"fUSD",-194.63777349,0.00027407,2,"2024-05-24T13:30:45.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849081,1716557445074,"fUSD",-194.63777349,0.00027462,2,"2024-05-24T13:30:45.074",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849082,1716557445084,"fUSD",-155.93944088,0.00027469,2,"2024-05-24T13:30:45.084",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849083,1716557445094,"fUSD",-194.63777349,0.00027496,2,"2024-05-24T13:30:45.094",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849084,1716557445104,"fUSD",-287.2167269,0.00027513,2,"2024-05-24T13:30:45.104",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849085,1716557445114,"fUSD",-287.2167269,0.0002756,2,"2024-05-24T13:30:45.114",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849086,1716557445124,"fUSD",-211.6943475,0.00027597,2,"2024-05-24T13:30:45.124",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849087,1716557445135,"fUSD",-157.46032732,0.00027604,2,"2024-05-24T13:30:45.135",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849088,1716557445146,"fUSD",-194.63777349,0.00027685,2,"2024-05-24T13:30:45.146",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849089,1716557445156,"fUSD",-171.19801285,0.0002786,2,"2024-05-24T13:30:45.156",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849090,1716557445167,"fUSD",-171.19801285,0.00027876,2,"2024-05-24T13:30:45.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849091,1716557445177,"fUSD",-155.93944088,0.00027943,2,"2024-05-24T13:30:45.177",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849092,1716557445188,"fUSD",-536.630205,0.00027945,14,"2024-05-24T13:30:45.188",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849093,1716557445199,"fUSD",-154.46215546,0.0002796,2,"2024-05-24T13:30:45.199",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849094,1716557445209,"fUSD",-152.07462579,0.00027991,2,"2024-05-24T13:30:45.209",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849095,1716557445220,"fUSD",-10000.0,0.00028,2,"2024-05-24T13:30:45.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849096,1716557445231,"fUSD",-399.026678,0.00028,2,"2024-05-24T13:30:45.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849097,1716557445241,"fUSD",-151.0,0.00028,20,"2024-05-24T13:30:45.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849098,1716557445251,"fUSD",-2500.0,0.00028,2,"2024-05-24T13:30:45.251",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849099,1716557445261,"fUSD",-211.6943475,0.00028011,2,"2024-05-24T13:30:45.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849100,1716557445272,"fUSD",-152.07462579,0.00028013,2,"2024-05-24T13:30:45.272",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849101,1716557445282,"fUSD",-152.0,0.00028021,3,"2024-05-24T13:30:45.282",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849102,1716557445292,"fUSD",-287.2167269,0.00028063,2,"2024-05-24T13:30:45.292",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849103,1716557445301,"fUSD",-154.46215546,0.00028072,2,"2024-05-24T13:30:45.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849104,1716557445311,"fUSD",-500.0,0.00028102,2,"2024-05-24T13:30:45.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849105,1716557445320,"fUSD",-500.0,0.00028102,2,"2024-05-24T13:30:45.320",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849106,1716557445330,"fUSD",-500.0,0.00028102,2,"2024-05-24T13:30:45.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849107,1716557445340,"fUSD",-500.0,0.00028102,2,"2024-05-24T13:30:45.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849108,1716557445349,"fUSD",-155.46791381,0.00028106,2,"2024-05-24T13:30:45.349",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849109,1716557445360,"fUSD",-160.03771857,0.00028118,2,"2024-05-24T13:30:45.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849110,1716557445369,"fUSD",-171.19801285,0.00028169,2,"2024-05-24T13:30:45.369",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849111,1716557445379,"fUSD",-160.07720588,0.00028195,2,"2024-05-24T13:30:45.379",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849112,1716557445389,"fUSD",-377.56,0.00028206,2,"2024-05-24T13:30:45.389",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849113,1716557445398,"fUSD",-155.46791381,0.00028215,2,"2024-05-24T13:30:45.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849114,1716557445408,"fUSD",-152.07462579,0.00028278,2,"2024-05-24T13:30:45.408",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849115,1716557445418,"fUSD",-287.2167269,0.00028283,2,"2024-05-24T13:30:45.418",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849116,1716557445427,"fUSD",-4858.5,0.00028314,2,"2024-05-24T13:30:45.427",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849117,1716557445437,"fUSD",-171.19801285,0.00028325,2,"2024-05-24T13:30:45.437",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849118,1716557445446,"fUSD",-152.07462579,0.00028362,2,"2024-05-24T13:30:45.446",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849119,1716557445455,"fUSD",-194.63777349,0.00028374,2,"2024-05-24T13:30:45.455",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849120,1716557445465,"fUSD",-152.07462579,0.00028438,2,"2024-05-24T13:30:45.465",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849121,1716557445476,"fUSD",-171.19801285,0.00028493,2,"2024-05-24T13:30:45.476",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849122,1716557445486,"fUSD",-1500.0,0.000285,2,"2024-05-24T13:30:45.486",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849123,1716557445496,"fUSD",-194.63777349,0.00028514,2,"2024-05-24T13:30:45.496",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849124,1716557445505,"fUSD",-194.63777349,0.0002852,2,"2024-05-24T13:30:45.505",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849125,1716557445515,"fUSD",-194.63777349,0.00028521,2,"2024-05-24T13:30:45.515",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849126,1716557445524,"fUSD",-166.66666666,0.00028615,2,"2024-05-24T13:30:45.524",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849127,1716557445534,"fUSD",-287.2167269,0.00028626,2,"2024-05-24T13:30:45.534",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849128,1716557445544,"fUSD",-160.03771859,0.00028644,2,"2024-05-24T13:30:45.544",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849129,1716557445554,"fUSD",-500.0,0.0002865,2,"2024-05-24T13:30:45.554",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849130,1716557445563,"fUSD",-500.0,0.0002865,2,"2024-05-24T13:30:45.563",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849131,1716557445573,"fUSD",-152.07462579,0.00028692,2,"2024-05-24T13:30:45.573",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849132,1716557445583,"fUSD",-536.630205,0.00028767,14,"2024-05-24T13:30:45.583",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849133,1716557445592,"fUSD",-211.6943475,0.00028815,2,"2024-05-24T13:30:45.592",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849134,1716557445602,"fUSD",-287.2167269,0.00028865,2,"2024-05-24T13:30:45.602",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849135,1716557445611,"fUSD",-152.07462579,0.00028871,2,"2024-05-24T13:30:45.611",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849136,1716557445620,"fUSD",-214.0,0.000289,2,"2024-05-24T13:30:45.620",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849137,1716557445630,"fUSD",-211.6943475,0.00028934,2,"2024-05-24T13:30:45.630",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849138,1716557445639,"fUSD",-153.39,0.00028936,2,"2024-05-24T13:30:45.639",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849139,1716557445650,"fUSD",-155.93944088,0.00028943,2,"2024-05-24T13:30:45.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849140,1716557445659,"fUSD",-25889.35565322,0.00028946,2,"2024-05-24T13:30:45.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849141,1716557445668,"fUSD",-157.54884506,0.00028952,2,"2024-05-24T13:30:45.668",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849142,1716557445678,"fUSD",-186417.52879549,0.00029,2,"2024-05-24T13:30:45.678",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849143,1716557445688,"fUSD",-725.62480673,0.00029,2,"2024-05-24T13:30:45.688",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849144,1716557445697,"fUSD",-5000.0,0.00029,2,"2024-05-24T13:30:45.697",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849145,1716557445707,"fUSD",-24696.08704791,0.00029,2,"2024-05-24T13:30:45.707",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849146,1716557445717,"fUSD",-493.92174096,0.00029,2,"2024-05-24T13:30:45.717",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849147,1716557445729,"fUSD",-1500.0,0.00029,2,"2024-05-24T13:30:45.729",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849148,1716557445738,"fUSD",-194.63777349,0.00029022,2,"2024-05-24T13:30:45.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849149,1716557445747,"fUSD",-152.98488687,0.00029049,2,"2024-05-24T13:30:45.747",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849150,1716557445756,"fUSD",-154.1095785,0.00029077,2,"2024-05-24T13:30:45.756",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849151,1716557445765,"fUSD",-171.19801285,0.00029115,2,"2024-05-24T13:30:45.765",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849152,1716557445774,"fUSD",-150.0,0.00029159,2,"2024-05-24T13:30:45.774",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849153,1716557445784,"fUSD",-500.0,0.00029198,2,"2024-05-24T13:30:45.784",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849154,1716557445793,"fUSD",-500.0,0.00029198,2,"2024-05-24T13:30:45.793",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849155,1716557445802,"fUSD",-500.0,0.00029198,2,"2024-05-24T13:30:45.802",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849156,1716557445812,"fUSD",-500.0,0.00029198,2,"2024-05-24T13:30:45.812",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849157,1716557445821,"fUSD",-211.6943475,0.00029209,2,"2024-05-24T13:30:45.821",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849158,1716557445830,"fUSD",-211.6943475,0.00029228,2,"2024-05-24T13:30:45.830",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849159,1716557445839,"fUSD",-151.0,0.00029307,2,"2024-05-24T13:30:45.839",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849160,1716557445849,"fUSD",-250.49088,0.00029307,2,"2024-05-24T13:30:45.849",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849161,1716557445858,"fUSD",-194.63777349,0.0002931,2,"2024-05-24T13:30:45.858",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849162,1716557445868,"fUSD",-157.54884506,0.00029317,2,"2024-05-24T13:30:45.868",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849163,1716557445877,"fUSD",-1552.59788043,0.00029345,2,"2024-05-24T13:30:45.877",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849164,1716557445887,"fUSD",-2511.04,0.00029378,2,"2024-05-24T13:30:45.887",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849165,1716557445896,"fUSD",-200.0,0.00029461,2,"2024-05-24T13:30:45.896",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849166,1716557445906,"fUSD",-200.0,0.00029462,2,"2024-05-24T13:30:45.906",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849167,1716557445916,"fUSD",-500.0,0.00029462,2,"2024-05-24T13:30:45.916",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849168,1716557445925,"fUSD",-200.0,0.00029462,2,"2024-05-24T13:30:45.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849169,1716557445934,"fUSD",-7500.0,0.00029476,2,"2024-05-24T13:30:45.934",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849170,1716557445943,"fUSD",-150.0,0.00029496,2,"2024-05-24T13:30:45.943",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849171,1716557445954,"fUSD",-225.59952986,0.000295,3,"2024-05-24T13:30:45.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849172,1716557445964,"fUSD",-1500.0,0.000295,2,"2024-05-24T13:30:45.964",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849173,1716557445974,"fUSD",-150.0,0.00029529,2,"2024-05-24T13:30:45.974",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849174,1716557445984,"fUSD",-152.98488687,0.0002954,2,"2024-05-24T13:30:45.984",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849175,1716557445993,"fUSD",-303.29216816,0.00029543,2,"2024-05-24T13:30:45.993",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849176,1716557446002,"fUSD",-150.0,0.00029549,2,"2024-05-24T13:30:46.002",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849177,1716557446014,"fUSD",-3736.82024549,0.00029576,2,"2024-05-24T13:30:46.014",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849178,1716557446023,"fUSD",-536.630205,0.00029589,14,"2024-05-24T13:30:46.023",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849179,1716557446033,"fUSD",-171.19801285,0.00029593,2,"2024-05-24T13:30:46.033",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849180,1716557446044,"fUSD",-4258.226119,0.000296,2,"2024-05-24T13:30:46.044",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849181,1716557446054,"fUSD",-154.00995323,0.00029601,2,"2024-05-24T13:30:46.054",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849182,1716557446064,"fUSD",-3439.69878498,0.00029601,2,"2024-05-24T13:30:46.064",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849183,1716557446073,"fUSD",-150.0,0.00029612,2,"2024-05-24T13:30:46.073",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849184,1716557446083,"fUSD",-155.46791381,0.00029641,2,"2024-05-24T13:30:46.083",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849185,1716557446092,"fUSD",-287.2167269,0.00029661,2,"2024-05-24T13:30:46.092",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849186,1716557446102,"fUSD",-800.0,0.00029671,2,"2024-05-24T13:30:46.102",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849187,1716557446111,"fUSD",-153.39,0.0002969,2,"2024-05-24T13:30:46.111",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849188,1716557446120,"fUSD",-903.73355239,0.00029699,2,"2024-05-24T13:30:46.120",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849189,1716557446130,"fUSD",-102322.79959697,0.000297,2,"2024-05-24T13:30:46.130",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849190,1716557446139,"fUSD",-486.0,0.000297,14,"2024-05-24T13:30:46.139",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849191,1716557446148,"fUSD",-189.0,0.000297,14,"2024-05-24T13:30:46.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849192,1716557446158,"fUSD",-198.0,0.000297,14,"2024-05-24T13:30:46.158",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849193,1716557446167,"fUSD",-160.0,0.000297,2,"2024-05-24T13:30:46.167",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849194,1716557446176,"fUSD",-3000.0,0.000297,2,"2024-05-24T13:30:46.176",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849196,1716557446188,"fUSD",-150.0,0.000297,6,"2024-05-24T13:30:46.188",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849198,1716557446201,"fUSD",-500.0,0.00029746,2,"2024-05-24T13:30:46.201",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849199,1716557446210,"fUSD",-500.0,0.00029746,2,"2024-05-24T13:30:46.210",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849200,1716557446220,"fUSD",-194.63777349,0.00029747,2,"2024-05-24T13:30:46.220",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849201,1716557446230,"fUSD",-171.19801285,0.00029756,2,"2024-05-24T13:30:46.230",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849202,1716557446239,"fUSD",-211.6943475,0.00029776,2,"2024-05-24T13:30:46.239",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849203,1716557446249,"fUSD",-1660.871451,0.0002978,10,"2024-05-24T13:30:46.249",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849204,1716557446258,"fUSD",-302.0,0.00029799,4,"2024-05-24T13:30:46.258",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849205,1716557446267,"fUSD",-1000.0,0.000298,10,"2024-05-24T13:30:46.267",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849206,1716557446279,"fUSD",-1000.0,0.0002982,10,"2024-05-24T13:30:46.279",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849207,1716557446290,"fUSD",-1000.0,0.0002984,10,"2024-05-24T13:30:46.290",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849208,1716557446299,"fUSD",-150.0,0.00029848,2,"2024-05-24T13:30:46.299",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849209,1716557446310,"fUSD",-287.2167269,0.00029853,2,"2024-05-24T13:30:46.310",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849210,1716557446319,"fUSD",-150.0,0.00029858,2,"2024-05-24T13:30:46.319",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849211,1716557446329,"fUSD",-1000.0,0.0002986,10,"2024-05-24T13:30:46.329",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849212,1716557446339,"fUSD",-1000.0,0.0002988,10,"2024-05-24T13:30:46.339",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849213,1716557446348,"fUSD",-154.46215546,0.00029899,2,"2024-05-24T13:30:46.348",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849214,1716557446358,"fUSD",-26271.86521789,0.000299,2,"2024-05-24T13:30:46.358",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849215,1716557446367,"fUSD",-700.0,0.000299,10,"2024-05-24T13:30:46.367",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849216,1716557446376,"fUSD",-1000.0,0.000299,10,"2024-05-24T13:30:46.376",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849217,1716557446385,"fUSD",-150.0,0.00029908,2,"2024-05-24T13:30:46.385",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849218,1716557446396,"fUSD",-1000.0,0.0002992,10,"2024-05-24T13:30:46.396",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849219,1716557446405,"fUSD",-1000.0,0.0002994,10,"2024-05-24T13:30:46.405",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849220,1716557446414,"fUSD",-1000.0,0.0002996,10,"2024-05-24T13:30:46.414",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849221,1716557446423,"fUSD",-1000.0,0.0002997,2,"2024-05-24T13:30:46.423",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849222,1716557446434,"fUSD",-1000.0,0.0002997,2,"2024-05-24T13:30:46.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849223,1716557446444,"fUSD",-1000.0,0.0002997,2,"2024-05-24T13:30:46.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849224,1716557446453,"fUSD",-1000.0,0.0002997,2,"2024-05-24T13:30:46.453",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849225,1716557446462,"fUSD",-1000.0,0.0002997,2,"2024-05-24T13:30:46.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849226,1716557446473,"fUSD",-1600.0,0.0002997,2,"2024-05-24T13:30:46.473",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849227,1716557446482,"fUSD",-1000.0,0.0002998,10,"2024-05-24T13:30:46.482",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849228,1716557446491,"fUSD",-19618.88251076,0.00029999,2,"2024-05-24T13:30:46.491",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849229,1716557446501,"fUSD",-164.53393834,0.0003,7,"2024-05-24T13:30:46.501",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849230,1716557446510,"fUSD",-38768.4408272,0.0003,2,"2024-05-24T13:30:46.510",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849231,1716557446519,"fUSD",-242.24624983,0.0003,14,"2024-05-24T13:30:46.519",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849232,1716557446529,"fUSD",-1000.0,0.0003,10,"2024-05-24T13:30:46.529",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849233,1716557446539,"fUSD",-876.64,0.0003,2,"2024-05-24T13:30:46.539",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849234,1716557446549,"fUSD",-11537.40549799,0.0003,5,"2024-05-24T13:30:46.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849235,1716557446560,"fUSD",-360.38765532,0.0003,2,"2024-05-24T13:30:46.560",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849236,1716557446570,"fUSD",-1632.36430389,0.0003,2,"2024-05-24T13:30:46.570",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849237,1716557446585,"fUSD",-1131.63569611,0.0003,2,"2024-05-24T13:30:46.585",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849238,1716557446595,"fUSD",-687.72290828,0.0003,4,"2024-05-24T13:30:46.595",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849239,1716557446604,"fUSD",-5690.83016937,0.0003,2,"2024-05-24T13:30:46.604",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849240,1716557446613,"fUSD",-71.72135744,0.0003,14,"2024-05-24T13:30:46.613",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849254,1716557447568,"fUSD",-431.96925012,0.00027067,2,"2024-05-24T13:30:47.568",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849255,1716557447580,"fUSD",-20.22938697,0.00027067,2,"2024-05-24T13:30:47.580",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849256,1716557447590,"fUSD",-428.27864256,0.0003,14,"2024-05-24T13:30:47.590",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849257,1716557447599,"fUSD",-168.86468307,0.0003,4,"2024-05-24T13:30:47.599",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849258,1716557447609,"fUSD",-300.0,0.0003,14,"2024-05-24T13:30:47.609",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849259,1716557447619,"fUSD",-300.0,0.0003,14,"2024-05-24T13:30:47.619",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849260,1716557447628,"fUSD",-194.30278221,0.0003,14,"2024-05-24T13:30:47.628",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849261,1716557447640,"fUSD",-105.69721779,0.0003,14,"2024-05-24T13:30:47.640",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849262,1716557447649,"fUSD",-238.01403167,0.0003,2,"2024-05-24T13:30:47.649",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849263,1716557447661,"fUSD",-1278.55706747,0.0003,2,"2024-05-24T13:30:47.661",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849264,1716557447671,"fUSD",-1776.3344768,0.0003,4,"2024-05-24T13:30:47.671",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849265,1716557447687,"fUSD",-267.96249102,0.00027066,2,"2024-05-24T13:30:47.687",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849266,1716557447697,"fUSD",-263.14754649,0.0003,4,"2024-05-24T13:30:47.697",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849267,1716557447708,"fUSD",-450.0,0.0003,4,"2024-05-24T13:30:47.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849268,1716557447776,"fUSD",-896.01,0.0003,4,"2024-05-24T13:30:47.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849277,1716557518148,"fUSD",157.87,0.00027068,30,"2024-05-24T13:31:58.148",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849278,1716557521096,"fUSD",152.0,0.0003,31,"2024-05-24T13:32:01.096",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849293,1716557820987,"fUSD",151.0,0.0003,31,"2024-05-24T13:37:00.987",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849302,1716558107392,"fUSD",157.87,0.00027068,30,"2024-05-24T13:41:47.392",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849388,1716558617898,"fUSD",157.87,0.00027068,30,"2024-05-24T13:50:17.898",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849393,1716558633201,"fUSD",-155.0,0.00010568,2,"2024-05-24T13:50:33.201",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849394,1716558633212,"fUSD",-226.12850537,0.00010568,2,"2024-05-24T13:50:33.212",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849395,1716558633221,"fUSD",-2814.6457293,0.00010569,2,"2024-05-24T13:50:33.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849396,1716558633231,"fUSD",-290.59150024,0.00010569,2,"2024-05-24T13:50:33.231",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849397,1716558633241,"fUSD",-3540.90912473,0.0001057,2,"2024-05-24T13:50:33.241",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849398,1716558633250,"fUSD",-505.36917605,0.0001057,2,"2024-05-24T13:50:33.250",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849399,1716558633261,"fUSD",-514.0,0.00010571,2,"2024-05-24T13:50:33.261",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849400,1716558633271,"fUSD",-267.96249102,0.00010571,2,"2024-05-24T13:50:33.271",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849401,1716558633281,"fUSD",-526.3511785,0.00010571,2,"2024-05-24T13:50:33.281",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849402,1716558633291,"fUSD",-151869.54939446,0.00010572,2,"2024-05-24T13:50:33.291",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849403,1716558633301,"fUSD",-294.48,0.00010573,2,"2024-05-24T13:50:33.301",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849404,1716558633311,"fUSD",-200.0,0.00012097,2,"2024-05-24T13:50:33.311",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849405,1716558633321,"fUSD",-299.5,0.00012147,2,"2024-05-24T13:50:33.321",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849406,1716558633330,"fUSD",-968.89,0.00012168,2,"2024-05-24T13:50:33.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849407,1716558633341,"fUSD",-150.0,0.00012168,2,"2024-05-24T13:50:33.341",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849408,1716558633350,"fUSD",-250.0,0.00012456,2,"2024-05-24T13:50:33.350",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849409,1716558633360,"fUSD",-307.13,0.00012456,2,"2024-05-24T13:50:33.360",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849410,1716558633371,"fUSD",-250.0,0.0001251,2,"2024-05-24T13:50:33.371",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849411,1716558633380,"fUSD",-1000.0,0.00012639,2,"2024-05-24T13:50:33.380",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849412,1716558633390,"fUSD",-12270.459,0.00012736,2,"2024-05-24T13:50:33.390",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849413,1716558633400,"fUSD",-734.41,0.00012837,2,"2024-05-24T13:50:33.400",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849414,1716558633410,"fUSD",-294.48,0.00012837,2,"2024-05-24T13:50:33.410",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849415,1716558633420,"fUSD",-9681.5374,0.000129,2,"2024-05-24T13:50:33.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849416,1716558633434,"fUSD",-174.238497,0.000129,2,"2024-05-24T13:50:33.434",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849417,1716558633444,"fUSD",-11075.7619,0.000129,2,"2024-05-24T13:50:33.444",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849418,1716558633454,"fUSD",-11685.18250085,0.000129,2,"2024-05-24T13:50:33.454",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849419,1716558633463,"fUSD",-499.99,0.000129,2,"2024-05-24T13:50:33.463",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849420,1716558633474,"fUSD",-168.06517559,0.000129,2,"2024-05-24T13:50:33.474",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849421,1716558633483,"fUSD",-6914.6303,0.000129,2,"2024-05-24T13:50:33.483",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849422,1716558633492,"fUSD",-471.4601,0.000129,2,"2024-05-24T13:50:33.492",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849423,1716558633502,"fUSD",-1196.64090148,0.000129,2,"2024-05-24T13:50:33.502",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849424,1716558633511,"fUSD",-275.68049958,0.000129,2,"2024-05-24T13:50:33.511",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849425,1716558633521,"fUSD",-13288.31869468,0.000129,2,"2024-05-24T13:50:33.521",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849426,1716558633530,"fUSD",-176.59051276,0.000129,2,"2024-05-24T13:50:33.530",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849427,1716558633540,"fUSD",-784.30875841,0.00012949,2,"2024-05-24T13:50:33.540",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849428,1716558633549,"fUSD",-326.15186733,0.00012953,2,"2024-05-24T13:50:33.549",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849429,1716558633558,"fUSD",-7852.03221917,0.00012954,2,"2024-05-24T13:50:33.558",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849430,1716558633567,"fUSD",-15812.32416606,0.00012955,2,"2024-05-24T13:50:33.567",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849431,1716558633584,"fUSD",-25562.09487517,0.00012955,2,"2024-05-24T13:50:33.584",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849432,1716558633594,"fUSD",-709.19,0.00012955,2,"2024-05-24T13:50:33.594",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849433,1716558633603,"fUSD",-2854.68,0.0001299,2,"2024-05-24T13:50:33.603",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849434,1716558633614,"fUSD",-205.48746961,0.0001299,2,"2024-05-24T13:50:33.614",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849435,1716558633624,"fUSD",-151.31,0.0001299,2,"2024-05-24T13:50:33.624",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849436,1716558633634,"fUSD",-151.31,0.0001299,2,"2024-05-24T13:50:33.634",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849437,1716558633643,"fUSD",-151.31,0.0001299,2,"2024-05-24T13:50:33.643",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849438,1716558633659,"fUSD",-151.31,0.0001299,2,"2024-05-24T13:50:33.659",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849439,1716558633669,"fUSD",-151.31,0.0001299,2,"2024-05-24T13:50:33.669",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849440,1716558633681,"fUSD",-6164.42169924,0.00012998,2,"2024-05-24T13:50:33.681",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849441,1716558633690,"fUSD",-302.80861373,0.00012998,2,"2024-05-24T13:50:33.690",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849442,1716558633699,"fUSD",-2187.62154477,0.00012998,2,"2024-05-24T13:50:33.699",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849443,1716558633708,"fUSD",-683.73446639,0.00012999,2,"2024-05-24T13:50:33.708",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849444,1716558633718,"fUSD",-3148.28246,0.00012999,2,"2024-05-24T13:50:33.718",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849445,1716558633727,"fUSD",-127827.00451298,0.00013,2,"2024-05-24T13:50:33.727",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849447,1716558633738,"fUSD",-876.02946101,0.00013,2,"2024-05-24T13:50:33.738",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849449,1716558633750,"fUSD",-713.54686118,0.00013,2,"2024-05-24T13:50:33.750",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849451,1716558633761,"fUSD",-1068.965344,0.00013,2,"2024-05-24T13:50:33.761",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849454,1716558633776,"fUSD",-753.66321503,0.00013,2,"2024-05-24T13:50:33.776",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849457,1716558638637,"fUSD",-2004.43882799,0.00013,2,"2024-05-24T13:50:38.637",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849458,1716558638650,"fUSD",-1994.12831119,0.00013,2,"2024-05-24T13:50:38.650",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849459,1716558638664,"fUSD",-1271.83638898,0.00013,2,"2024-05-24T13:50:38.664",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849460,1716558638867,"fUSD",-7774529.02783762,0.00013,2,"2024-05-24T13:50:38.867",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849461,1716558638878,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T13:50:38.878",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849463,1716558640429,"fUSD",-1673.62323021,0.00013,2,"2024-05-24T13:50:40.429",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849464,1716558641394,"fUSD",-5629.478415,0.00013,2,"2024-05-24T13:50:41.394",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849465,1716558641406,"fUSD",-1684.73305,0.00013,2,"2024-05-24T13:50:41.406",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849466,1716558641417,"fUSD",-112252.71711986,0.00013,2,"2024-05-24T13:50:41.417",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849468,1716558643509,"fUSD",-484.10117909,0.000129,2,"2024-05-24T13:50:43.509",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849470,1716558643522,"fUSD",-525078.40275131,0.00013,2,"2024-05-24T13:50:43.522",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849478,1716558643710,"fUSD",-3252.63234805,0.00013,2,"2024-05-24T13:50:43.710",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849479,1716558643725,"fUSD",-37168.925772,0.00013,2,"2024-05-24T13:50:43.725",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849488,1716558643894,"fUSD",-292.1285996,0.00012999,2,"2024-05-24T13:50:43.894",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849490,1716558643907,"fUSD",-6432.98640039,0.00013,2,"2024-05-24T13:50:43.907",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849491,1716558643923,"fUSD",-403.814,0.00013,2,"2024-05-24T13:50:43.923",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849492,1716558643939,"fUSD",-1161.985,0.00013,2,"2024-05-24T13:50:43.939",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849561,1716558645751,"fUSD",-404.26828087,0.00012999,2,"2024-05-24T13:50:45.751",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849562,1716558645915,"fUSD",-2410.37744843,0.00012999,2,"2024-05-24T13:50:45.915",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849563,1716558645925,"fUSD",-267.96249102,0.00012999,2,"2024-05-24T13:50:45.925",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849564,1716558645942,"fUSD",-8191.31707344,0.00013,2,"2024-05-24T13:50:45.942",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849565,1716558645954,"fUSD",-1380.30322781,0.00013,2,"2024-05-24T13:50:45.954",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849566,1716558645966,"fUSD",-26128.59796295,0.00013,2,"2024-05-24T13:50:45.966",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849567,1716558645978,"fUSD",-73287.05475345,0.00013,2,"2024-05-24T13:50:45.978",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849626,1716558839171,"fUSD",-226.12850537,0.00010958,2,"2024-05-24T13:53:59.171",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849627,1716558839193,"fUSD",-338.64,0.00010959,2,"2024-05-24T13:53:59.193",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849628,1716558839221,"fUSD",-548.02537877,0.00012794,2,"2024-05-24T13:53:59.221",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849629,1716558839242,"fUSD",-267.96249102,0.00012894,2,"2024-05-24T13:53:59.242",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849630,1716558839263,"fUSD",-2814.6457293,0.00012895,2,"2024-05-24T13:53:59.263",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849631,1716558839285,"fUSD",-505.36917605,0.00012896,2,"2024-05-24T13:53:59.285",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849632,1716558839307,"fUSD",-2920.04732138,0.00012897,2,"2024-05-24T13:53:59.307",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849633,1716558839330,"fUSD",-7500.0,0.000129,2,"2024-05-24T13:53:59.330",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849634,1716558839355,"fUSD",-447.54178308,0.000129,2,"2024-05-24T13:53:59.355",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849635,1716558839376,"fUSD",-308.99747025,0.000129,2,"2024-05-24T13:53:59.376",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849636,1716558839398,"fUSD",-150.0,0.00012998,2,"2024-05-24T13:53:59.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849637,1716558839420,"fUSD",-300.0,0.00012998,2,"2024-05-24T13:53:59.420",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849638,1716558839441,"fUSD",-156.11916462,0.00012999,2,"2024-05-24T13:53:59.441",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849639,1716558839462,"fUSD",-189.02626166,0.00012999,2,"2024-05-24T13:53:59.462",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849640,1716558839484,"fUSD",-15544.63486817,0.00012999,2,"2024-05-24T13:53:59.484",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849641,1716558839508,"fUSD",-467782.86185033,0.00013,2,"2024-05-24T13:53:59.508",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849643,1716559110340,"fUSD",157.87,0.00027068,30,"2024-05-24T13:58:30.340",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849648,1716559455398,"fUSD",3022.24209,0.00031,120,"2024-05-24T14:04:15.398",0.00034675,32.64,0.9783577256150753,1219288632.1337435]
[327849651,1716559563468,"fUSD",301.16,9.741e-05,2,"2024-05-24T14:06:03.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849652,1716559585245,"fUSD",157.87,0.00027068,30,"2024-05-24T14:06:25.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849663,1716559758444,"fUSD",2000.0,0.00031,120,"2024-05-24T14:09:18.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849677,1716559833788,"fUSD",-267.96249102,0.00010832,2,"2024-05-24T14:10:33.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849679,1716559833798,"fUSD",-2814.6457293,0.00010832,2,"2024-05-24T14:10:33.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849680,1716559833808,"fUSD",-505.36917605,0.00010833,2,"2024-05-24T14:10:33.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849682,1716559833818,"fUSD",-337.24052833,0.00010852,2,"2024-05-24T14:10:33.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849684,1716559833828,"fUSD",-150.0,0.00010858,2,"2024-05-24T14:10:33.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849686,1716559833838,"fUSD",-15220.6056,0.00010859,2,"2024-05-24T14:10:33.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849687,1716559833850,"fUSD",-23900.0,0.00011301,2,"2024-05-24T14:10:33.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849689,1716559833860,"fUSD",-250.0,0.00011313,2,"2024-05-24T14:10:33.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849691,1716559833869,"fUSD",-2735.87554032,0.00011319,2,"2024-05-24T14:10:33.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849693,1716559834059,"fUSD",-723.93,0.00011319,2,"2024-05-24T14:10:34.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849694,1716559834072,"fUSD",-655.27445968,0.00011319,2,"2024-05-24T14:10:34.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849695,1716559834081,"fUSD",-1500.0,0.00011342,2,"2024-05-24T14:10:34.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849696,1716559834091,"fUSD",-500.0,0.00011353,2,"2024-05-24T14:10:34.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849697,1716559834100,"fUSD",-200.0,0.00011454,2,"2024-05-24T14:10:34.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849698,1716559834109,"fUSD",-159.53,0.00011503,2,"2024-05-24T14:10:34.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849699,1716559834118,"fUSD",-200.0,0.00011522,2,"2024-05-24T14:10:34.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849700,1716559834128,"fUSD",-836.57,0.00011522,2,"2024-05-24T14:10:34.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849701,1716559834138,"fUSD",-1017.75,0.00011575,2,"2024-05-24T14:10:34.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849702,1716559834147,"fUSD",-3608.81,0.00011575,2,"2024-05-24T14:10:34.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849703,1716559834156,"fUSD",-508.34,0.00011601,2,"2024-05-24T14:10:34.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849704,1716559834165,"fUSD",-250.0,0.00011608,2,"2024-05-24T14:10:34.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849705,1716559834176,"fUSD",-2582.49,0.00011675,2,"2024-05-24T14:10:34.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849706,1716559834185,"fUSD",-159.53,0.00011703,2,"2024-05-24T14:10:34.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849707,1716559834194,"fUSD",-289.59,0.00011742,2,"2024-05-24T14:10:34.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849708,1716559834204,"fUSD",-627.99,0.00011879,2,"2024-05-24T14:10:34.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849709,1716559834214,"fUSD",-500.0,0.00011879,3,"2024-05-24T14:10:34.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849710,1716559834223,"fUSD",-159.53,0.00011903,2,"2024-05-24T14:10:34.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849711,1716559834232,"fUSD",-210.0,0.00011944,2,"2024-05-24T14:10:34.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849712,1716559834241,"fUSD",-301.16,0.00012005,2,"2024-05-24T14:10:34.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849713,1716559834251,"fUSD",-159.53,0.00012102,2,"2024-05-24T14:10:34.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849714,1716559834260,"fUSD",-165.21,0.00012176,2,"2024-05-24T14:10:34.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849715,1716559834271,"fUSD",-800.0,0.00012593,2,"2024-05-24T14:10:34.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849716,1716559834280,"fUSD",-169.98,0.00012646,2,"2024-05-24T14:10:34.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849718,1716559834290,"fUSD",-2605.72998571,0.0001274,2,"2024-05-24T14:10:34.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849721,1716559834299,"fUSD",-1552.59788043,0.00012768,2,"2024-05-24T14:10:34.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849723,1716559834309,"fUSD",-3000.0,0.0001287,2,"2024-05-24T14:10:34.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849724,1716559834318,"fUSD",-200.0,0.00012885,2,"2024-05-24T14:10:34.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849725,1716559834328,"fUSD",-1281.467,0.000129,2,"2024-05-24T14:10:34.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849726,1716559834338,"fUSD",-1153.85974698,0.000129,2,"2024-05-24T14:10:34.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849727,1716559834351,"fUSD",-24939.4780782,0.000129,2,"2024-05-24T14:10:34.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849728,1716559834364,"fUSD",-672.29162,0.000129,2,"2024-05-24T14:10:34.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849729,1716559834376,"fUSD",-2168.0,0.000129,2,"2024-05-24T14:10:34.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849730,1716559834387,"fUSD",-5766.6964018,0.000129,2,"2024-05-24T14:10:34.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849731,1716559834397,"fUSD",-271.1759,0.000129,2,"2024-05-24T14:10:34.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849732,1716559834406,"fUSD",-820.15609381,0.000129,2,"2024-05-24T14:10:34.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849733,1716559834418,"fUSD",-560.86713554,0.000129,2,"2024-05-24T14:10:34.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849734,1716559834429,"fUSD",-325.56567065,0.000129,2,"2024-05-24T14:10:34.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849735,1716559834438,"fUSD",-29.78403429,0.000129,2,"2024-05-24T14:10:34.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849736,1716559834450,"fUSD",-270.98385237,0.000129,2,"2024-05-24T14:10:34.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849737,1716559834462,"fUSD",-516.505,0.000129,2,"2024-05-24T14:10:34.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849738,1716559834474,"fUSD",-182.72711334,0.000129,2,"2024-05-24T14:10:34.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849739,1716559834483,"fUSD",-685.07499066,0.000129,2,"2024-05-24T14:10:34.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849740,1716559834495,"fUSD",-278.2304685,0.000129,2,"2024-05-24T14:10:34.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849741,1716559834505,"fUSD",-4370.63447601,0.000129,2,"2024-05-24T14:10:34.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849742,1716559834515,"fUSD",-312.60095327,0.000129,2,"2024-05-24T14:10:34.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849743,1716559834524,"fUSD",-800.0,0.00012959,2,"2024-05-24T14:10:34.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849744,1716559834534,"fUSD",-800.0,0.00012959,2,"2024-05-24T14:10:34.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849745,1716559834544,"fUSD",-800.0,0.00012986,2,"2024-05-24T14:10:34.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849746,1716559834553,"fUSD",-800.0,0.00012986,2,"2024-05-24T14:10:34.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849747,1716559834563,"fUSD",-151.25,0.0001299,2,"2024-05-24T14:10:34.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849748,1716559834573,"fUSD",-151.25,0.0001299,2,"2024-05-24T14:10:34.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849749,1716559834582,"fUSD",-151.25,0.0001299,2,"2024-05-24T14:10:34.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849750,1716559834593,"fUSD",-151.25,0.0001299,2,"2024-05-24T14:10:34.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849751,1716559834603,"fUSD",-386.76170097,0.00012998,2,"2024-05-24T14:10:34.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849752,1716559834612,"fUSD",-233.04,0.00012998,2,"2024-05-24T14:10:34.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849753,1716559834622,"fUSD",-499.99,0.00012998,2,"2024-05-24T14:10:34.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849754,1716559834632,"fUSD",-163.49476447,0.00012999,2,"2024-05-24T14:10:34.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849755,1716559834641,"fUSD",-314.006518,0.00012999,2,"2024-05-24T14:10:34.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849756,1716559834651,"fUSD",-14439.09530936,0.00012999,2,"2024-05-24T14:10:34.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849757,1716559834660,"fUSD",-150.0,0.00012999,2,"2024-05-24T14:10:34.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849758,1716559834670,"fUSD",-289649.2443201,0.00013,2,"2024-05-24T14:10:34.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849765,1716559837977,"fUSD",-1023268.83267899,0.00013,2,"2024-05-24T14:10:37.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849769,1716559838804,"fUSD",-355.11375536,0.00013,2,"2024-05-24T14:10:38.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849863,1716559840752,"fUSD",-368.20071861,0.00013,2,"2024-05-24T14:10:40.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849865,1716559840765,"fUSD",-488.73793469,0.00013,2,"2024-05-24T14:10:40.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849890,1716559841531,"fUSD",-127294.36480378,0.00013,2,"2024-05-24T14:10:41.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849891,1716559842903,"fUSD",-10044.09999998,0.00013,2,"2024-05-24T14:10:42.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849892,1716559843184,"fUSD",-539.06283141,0.00013,2,"2024-05-24T14:10:43.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849893,1716559843198,"fUSD",-16143.35957632,0.00013,2,"2024-05-24T14:10:43.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849896,1716559843211,"fUSD",-369.765,0.00013,2,"2024-05-24T14:10:43.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849898,1716559843224,"fUSD",-1103.4,0.00013,2,"2024-05-24T14:10:43.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849908,1716559843294,"fUSD",-257358.47911905,0.00013,2,"2024-05-24T14:10:43.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849921,1716559844065,"fUSD",-8159.97999995,0.00013,2,"2024-05-24T14:10:44.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849922,1716559844080,"fUSD",-2536.56047194,0.00013,2,"2024-05-24T14:10:44.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849923,1716559844102,"fUSD",-717.95701907,0.00013,2,"2024-05-24T14:10:44.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849924,1716559844239,"fUSD",-525078.40275131,0.00013,2,"2024-05-24T14:10:44.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849927,1716559846863,"fUSD",-617.54507416,0.00012999,2,"2024-05-24T14:10:46.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849928,1716559846873,"fUSD",-5900602.41788515,0.00013,2,"2024-05-24T14:10:46.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849929,1716559846884,"fUSD",-913055.75986642,0.00013,2,"2024-05-24T14:10:46.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849930,1716559846893,"fUSD",-150.99,0.00013,2,"2024-05-24T14:10:46.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849931,1716559846903,"fUSD",-800.0,0.00013014,2,"2024-05-24T14:10:46.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849932,1716559846913,"fUSD",-5004.85022036,0.0001305,2,"2024-05-24T14:10:46.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849933,1716559846923,"fUSD",-800.0,0.00013479,2,"2024-05-24T14:10:46.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849934,1716559846933,"fUSD",-1000.0,0.000135,2,"2024-05-24T14:10:46.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849935,1716559846943,"fUSD",-800.0,0.00013671,2,"2024-05-24T14:10:46.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849936,1716559846953,"fUSD",-800.0,0.00013671,2,"2024-05-24T14:10:46.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849937,1716559846962,"fUSD",-500.0,0.00013699,2,"2024-05-24T14:10:46.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849938,1716559846972,"fUSD",-2751.0,0.00013699,2,"2024-05-24T14:10:46.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849939,1716559846983,"fUSD",-200.0,0.00013699,2,"2024-05-24T14:10:46.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849940,1716559847000,"fUSD",-169.86,0.00013973,2,"2024-05-24T14:10:47.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849941,1716559847010,"fUSD",-408.62,0.00013973,2,"2024-05-24T14:10:47.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849942,1716559847020,"fUSD",-167.37,0.00013973,2,"2024-05-24T14:10:47.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849943,1716559847031,"fUSD",-800.0,0.00014167,2,"2024-05-24T14:10:47.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849944,1716559847041,"fUSD",-301.16,0.00014269,2,"2024-05-24T14:10:47.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849945,1716559847051,"fUSD",-1017.75,0.00014315,2,"2024-05-24T14:10:47.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849946,1716559847061,"fUSD",-200.0,0.00014317,2,"2024-05-24T14:10:47.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849947,1716559847071,"fUSD",-1153.85974688,0.00014945,2,"2024-05-24T14:10:47.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849948,1716559847083,"fUSD",-3201.0,0.00015,2,"2024-05-24T14:10:47.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849949,1716559847094,"fUSD",-8093.03165422,0.00015,2,"2024-05-24T14:10:47.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849950,1716559847106,"fUSD",-155.0,0.00015,2,"2024-05-24T14:10:47.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849951,1716559847115,"fUSD",-155.0,0.00015,2,"2024-05-24T14:10:47.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849952,1716559847125,"fUSD",-619.21183689,0.00015,2,"2024-05-24T14:10:47.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849953,1716559847134,"fUSD",-1916.41046067,0.00015,2,"2024-05-24T14:10:47.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849954,1716559847145,"fUSD",-149874.75542945,0.00015,2,"2024-05-24T14:10:47.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849955,1716559847155,"fUSD",-814.0,0.00015,2,"2024-05-24T14:10:47.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849956,1716559847164,"fUSD",-1000.0,0.00015,2,"2024-05-24T14:10:47.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849957,1716559847173,"fUSD",-1000.0,0.00015,2,"2024-05-24T14:10:47.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849958,1716559847182,"fUSD",-150.45,0.00015068,2,"2024-05-24T14:10:47.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849959,1716559847192,"fUSD",-3000.0,0.0001537,2,"2024-05-24T14:10:47.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849960,1716559847202,"fUSD",-15637.93002308,0.000154,2,"2024-05-24T14:10:47.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849961,1716559847441,"fUSD",-800.0,0.00015741,2,"2024-05-24T14:10:47.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849962,1716559847455,"fUSD",-200.0,0.00015749,2,"2024-05-24T14:10:47.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849963,1716559847464,"fUSD",-167.0,0.00015831,2,"2024-05-24T14:10:47.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849964,1716559847474,"fUSD",-1061.0,0.00016044,2,"2024-05-24T14:10:47.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849965,1716559847484,"fUSD",-167.0,0.00016354,2,"2024-05-24T14:10:47.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849966,1716559847493,"fUSD",-261.361,0.0001637,2,"2024-05-24T14:10:47.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849967,1716559847503,"fUSD",-150.0,0.0001637,2,"2024-05-24T14:10:47.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849968,1716559847512,"fUSD",-150.254,0.0001637,2,"2024-05-24T14:10:47.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849969,1716559847522,"fUSD",-1104.424,0.0001637,2,"2024-05-24T14:10:47.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849970,1716559847532,"fUSD",-1644.0,0.0001637,2,"2024-05-24T14:10:47.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849971,1716559847541,"fUSD",-439.0,0.0001637,2,"2024-05-24T14:10:47.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849972,1716559847551,"fUSD",-445.0,0.0001637,2,"2024-05-24T14:10:47.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849973,1716559847560,"fUSD",-809.0,0.0001637,2,"2024-05-24T14:10:47.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849974,1716559847570,"fUSD",-150.45,0.00016438,2,"2024-05-24T14:10:47.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849975,1716559847580,"fUSD",-301.16,0.00016533,2,"2024-05-24T14:10:47.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849976,1716559847590,"fUSD",-167.0,0.00016876,2,"2024-05-24T14:10:47.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849977,1716559847600,"fUSD",-185.95263153,0.000169,2,"2024-05-24T14:10:47.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849978,1716559847613,"fUSD",-1153.85974688,0.00016991,2,"2024-05-24T14:10:47.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849979,1716559847623,"fUSD",-5082.48569887,0.00017,2,"2024-05-24T14:10:47.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849980,1716559847632,"fUSD",-1000.0,0.00017,2,"2024-05-24T14:10:47.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849981,1716559847642,"fUSD",-1017.75,0.00017055,2,"2024-05-24T14:10:47.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849982,1716559847651,"fUSD",-200.0,0.00017181,2,"2024-05-24T14:10:47.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849983,1716559847662,"fUSD",-173294.81123134,0.00017225,2,"2024-05-24T14:10:47.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849984,1716559847671,"fUSD",-800.0,0.00017315,2,"2024-05-24T14:10:47.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849985,1716559847681,"fUSD",-167.0,0.00017399,2,"2024-05-24T14:10:47.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849986,1716559847691,"fUSD",-3000.0,0.0001787,2,"2024-05-24T14:10:47.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849987,1716559847701,"fUSD",-167.0,0.00017921,2,"2024-05-24T14:10:47.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849988,1716559847710,"fUSD",-167.0,0.00018444,2,"2024-05-24T14:10:47.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849989,1716559847720,"fUSD",-301.16,0.00018797,2,"2024-05-24T14:10:47.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849990,1716559847730,"fUSD",-500.0,0.00018889,2,"2024-05-24T14:10:47.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849991,1716559847739,"fUSD",-800.0,0.00018889,2,"2024-05-24T14:10:47.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849992,1716559847748,"fUSD",-410.5352738,0.00019,2,"2024-05-24T14:10:47.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849993,1716559847758,"fUSD",-1153.85974688,0.00019036,2,"2024-05-24T14:10:47.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849994,1716559847768,"fUSD",-1061.0,0.00019044,2,"2024-05-24T14:10:47.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849995,1716559847777,"fUSD",-355.09072427,0.00019178,2,"2024-05-24T14:10:47.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849996,1716559847786,"fUSD",-500.0,0.00019178,2,"2024-05-24T14:10:47.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849997,1716559847795,"fUSD",-500.0,0.00019178,2,"2024-05-24T14:10:47.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849998,1716559847805,"fUSD",-500.0,0.00019178,2,"2024-05-24T14:10:47.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327849999,1716559847815,"fUSD",-500.0,0.00019178,2,"2024-05-24T14:10:47.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850000,1716559847824,"fUSD",-500.0,0.00019178,2,"2024-05-24T14:10:47.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850001,1716559847838,"fUSD",-348.09067024,0.00019178,2,"2024-05-24T14:10:47.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850002,1716559847848,"fUSD",-316.45451891,0.00019178,2,"2024-05-24T14:10:47.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850003,1716559847860,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T14:10:47.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850004,1716559847869,"fUSD",-1254.65,0.000192,2,"2024-05-24T14:10:47.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850005,1716559847878,"fUSD",-894.78,0.000192,2,"2024-05-24T14:10:47.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850006,1716559847887,"fUSD",-1176.177,0.0001937,2,"2024-05-24T14:10:47.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850007,1716559847897,"fUSD",-312.60095327,0.00019562,2,"2024-05-24T14:10:47.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850008,1716559847907,"fUSD",-150.5,0.00019666,15,"2024-05-24T14:10:47.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850009,1716559847917,"fUSD",-150.5,0.00019676,15,"2024-05-24T14:10:47.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850010,1716559847926,"fUSD",-150.5,0.00019686,15,"2024-05-24T14:10:47.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850011,1716559847936,"fUSD",-150.5,0.00019696,15,"2024-05-24T14:10:47.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850012,1716559847946,"fUSD",-407.0,0.00019696,15,"2024-05-24T14:10:47.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850014,1716559847955,"fUSD",-150.5,0.00019706,15,"2024-05-24T14:10:47.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850016,1716559847964,"fUSD",-407.0,0.00019706,15,"2024-05-24T14:10:47.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850017,1716559847974,"fUSD",-150.5,0.00019716,15,"2024-05-24T14:10:47.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850018,1716559847984,"fUSD",-407.0,0.00019716,15,"2024-05-24T14:10:47.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850019,1716559847998,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T14:10:47.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850020,1716559848008,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T14:10:48.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850021,1716559848018,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T14:10:48.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850022,1716559848028,"fUSD",-862.59931804,0.0002,2,"2024-05-24T14:10:48.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850023,1716559848038,"fUSD",-158.54525026,0.0002,2,"2024-05-24T14:10:48.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850024,1716559848048,"fUSD",-226.12850537,0.000201,2,"2024-05-24T14:10:48.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850025,1716559848057,"fUSD",-3000.0,0.0002037,2,"2024-05-24T14:10:48.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850026,1716559848067,"fUSD",-408.62,0.00020447,2,"2024-05-24T14:10:48.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850027,1716559848081,"fUSD",-5513.13702848,0.00021,2,"2024-05-24T14:10:48.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850028,1716559848091,"fUSD",-1021.0,0.00021,3,"2024-05-24T14:10:48.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850029,1716559848100,"fUSD",-1050.0,0.00021,2,"2024-05-24T14:10:48.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850030,1716559848111,"fUSD",-301.16,0.00021061,2,"2024-05-24T14:10:48.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850031,1716559848120,"fUSD",-1153.85974688,0.00021082,2,"2024-05-24T14:10:48.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850032,1716559848130,"fUSD",-151.92,0.00021604,2,"2024-05-24T14:10:48.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850033,1716559848140,"fUSD",-151.92,0.00021612,2,"2024-05-24T14:10:48.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850034,1716559848149,"fUSD",-151.92,0.0002162,2,"2024-05-24T14:10:48.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850035,1716559848159,"fUSD",-151.92,0.00021629,2,"2024-05-24T14:10:48.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850036,1716559848168,"fUSD",-151.92,0.00021637,2,"2024-05-24T14:10:48.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850037,1716559848177,"fUSD",-151.92,0.00021645,2,"2024-05-24T14:10:48.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850038,1716559848187,"fUSD",-151.92,0.00021654,2,"2024-05-24T14:10:48.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850039,1716559848196,"fUSD",-547.45858614,0.00021654,2,"2024-05-24T14:10:48.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850040,1716559848206,"fUSD",-151.92,0.00021662,2,"2024-05-24T14:10:48.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850041,1716559848216,"fUSD",-151.92,0.0002167,2,"2024-05-24T14:10:48.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850042,1716559848226,"fUSD",-151.92,0.00021678,2,"2024-05-24T14:10:48.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850043,1716559848236,"fUSD",-151.92,0.00021687,2,"2024-05-24T14:10:48.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850044,1716559848246,"fUSD",-151.92,0.00021695,2,"2024-05-24T14:10:48.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850045,1716559848255,"fUSD",-151.92,0.00021703,2,"2024-05-24T14:10:48.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850046,1716559848265,"fUSD",-151.92,0.00021712,2,"2024-05-24T14:10:48.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850047,1716559848274,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T14:10:48.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850048,1716559848284,"fUSD",-402.99,0.00021918,2,"2024-05-24T14:10:48.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850049,1716559848293,"fUSD",-166.23,0.00021918,2,"2024-05-24T14:10:48.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850050,1716559848303,"fUSD",-250.0,0.00021918,2,"2024-05-24T14:10:48.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850051,1716559848314,"fUSD",-2000.0,0.00021918,2,"2024-05-24T14:10:48.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850052,1716559848324,"fUSD",-285.36,0.00021918,2,"2024-05-24T14:10:48.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850053,1716559848334,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T14:10:48.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850054,1716559848343,"fUSD",-1000.0,0.00022,3,"2024-05-24T14:10:48.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850055,1716559848353,"fUSD",-787.9608808,0.00022,2,"2024-05-24T14:10:48.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850056,1716559848362,"fUSD",-1061.0,0.00022044,2,"2024-05-24T14:10:48.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850057,1716559848372,"fUSD",-1061.0,0.00022044,2,"2024-05-24T14:10:48.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850058,1716559848382,"fUSD",-152.0746258,0.00022055,2,"2024-05-24T14:10:48.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850059,1716559848391,"fUSD",-280.75057216,0.0002208,2,"2024-05-24T14:10:48.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850060,1716559848400,"fUSD",-154.1095785,0.00022181,2,"2024-05-24T14:10:48.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850061,1716559848409,"fUSD",-894.78,0.000224,2,"2024-05-24T14:10:48.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850062,1716559848418,"fUSD",-280.75057216,0.00022413,2,"2024-05-24T14:10:48.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850063,1716559848427,"fUSD",-1254.65,0.000225,2,"2024-05-24T14:10:48.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850064,1716559848437,"fUSD",-18974.74589094,0.000225,2,"2024-05-24T14:10:48.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850065,1716559848446,"fUSD",-155.71753773,0.00022527,2,"2024-05-24T14:10:48.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850066,1716559848456,"fUSD",-152.98488687,0.00022598,2,"2024-05-24T14:10:48.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850067,1716559848469,"fUSD",-165.9806506,0.00022651,2,"2024-05-24T14:10:48.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850068,1716559848478,"fUSD",-165.9806506,0.00022741,2,"2024-05-24T14:10:48.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850069,1716559848488,"fUSD",-280.75057216,0.00022778,2,"2024-05-24T14:10:48.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850070,1716559848497,"fUSD",-209.29248335,0.00022859,2,"2024-05-24T14:10:48.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850071,1716559848507,"fUSD",-3000.0,0.0002287,2,"2024-05-24T14:10:48.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850072,1716559848516,"fUSD",-152.98488687,0.00022932,2,"2024-05-24T14:10:48.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850073,1716559848526,"fUSD",-280.75057216,0.00022936,2,"2024-05-24T14:10:48.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850074,1716559848535,"fUSD",-1000.0,0.00023,3,"2024-05-24T14:10:48.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850075,1716559848545,"fUSD",-1100.0,0.00023,2,"2024-05-24T14:10:48.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850076,1716559848555,"fUSD",-280.75057216,0.00023003,2,"2024-05-24T14:10:48.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850077,1716559848566,"fUSD",-151.02374938,0.00023048,2,"2024-05-24T14:10:48.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850078,1716559848576,"fUSD",-209.29248335,0.00023109,2,"2024-05-24T14:10:48.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850079,1716559848585,"fUSD",-209.29248335,0.00023119,2,"2024-05-24T14:10:48.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850080,1716559848595,"fUSD",-1153.85974688,0.00023127,2,"2024-05-24T14:10:48.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850081,1716559848605,"fUSD",-165.9806506,0.00023279,2,"2024-05-24T14:10:48.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850082,1716559848615,"fUSD",-301.16,0.00023325,2,"2024-05-24T14:10:48.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850083,1716559848624,"fUSD",-280.75057216,0.00023329,2,"2024-05-24T14:10:48.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850084,1716559848634,"fUSD",-209.29248335,0.00023352,2,"2024-05-24T14:10:48.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850085,1716559848643,"fUSD",-155.71753773,0.00023352,2,"2024-05-24T14:10:48.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850086,1716559848652,"fUSD",-152.98488687,0.00023361,2,"2024-05-24T14:10:48.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850087,1716559848662,"fUSD",-151.02374938,0.00023364,2,"2024-05-24T14:10:48.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850088,1716559848672,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T14:10:48.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850089,1716559848681,"fUSD",-209.29248335,0.00023491,2,"2024-05-24T14:10:48.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850090,1716559848691,"fUSD",-280.75057216,0.00023491,2,"2024-05-24T14:10:48.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850091,1716559848701,"fUSD",-151.99947566,0.00023494,2,"2024-05-24T14:10:48.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850092,1716559848711,"fUSD",-165.9806506,0.00023524,2,"2024-05-24T14:10:48.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850093,1716559848720,"fUSD",-151.02374938,0.0002353,2,"2024-05-24T14:10:48.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850094,1716559848730,"fUSD",-160.36674768,0.00023557,2,"2024-05-24T14:10:48.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850095,1716559848740,"fUSD",-280.75057216,0.00023601,2,"2024-05-24T14:10:48.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850096,1716559848750,"fUSD",-154.47161738,0.00023618,2,"2024-05-24T14:10:48.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850097,1716559848759,"fUSD",-155.18080574,0.00023705,2,"2024-05-24T14:10:48.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850098,1716559848769,"fUSD",-165.9806506,0.00023807,2,"2024-05-24T14:10:48.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850099,1716559848778,"fUSD",-152.0746258,0.00023882,2,"2024-05-24T14:10:48.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850100,1716559848788,"fUSD",-280.75057216,0.00023944,2,"2024-05-24T14:10:48.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850101,1716559848798,"fUSD",-1592.16376268,0.00023982,28,"2024-05-24T14:10:48.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850102,1716559848809,"fUSD",-1000.0,0.00024,4,"2024-05-24T14:10:48.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850103,1716559848819,"fUSD",-264.0,0.00024,4,"2024-05-24T14:10:48.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850104,1716559848829,"fUSD",-159.81845639,0.00024059,2,"2024-05-24T14:10:48.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850105,1716559848839,"fUSD",-159.2035822,0.00024092,2,"2024-05-24T14:10:48.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850106,1716559848849,"fUSD",-894.78,0.000241,2,"2024-05-24T14:10:48.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850107,1716559848860,"fUSD",-157.46032732,0.00024111,2,"2024-05-24T14:10:48.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850108,1716559848870,"fUSD",-570.0,0.00024133,2,"2024-05-24T14:10:48.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850109,1716559848879,"fUSD",-1254.65,0.000242,2,"2024-05-24T14:10:48.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850110,1716559848888,"fUSD",-180.0,0.0002423,2,"2024-05-24T14:10:48.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850111,1716559848898,"fUSD",-154.999999,0.0002425,2,"2024-05-24T14:10:48.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850112,1716559848908,"fUSD",-152.0746258,0.00024382,2,"2024-05-24T14:10:48.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850113,1716559848917,"fUSD",-153.3330513,0.00024387,2,"2024-05-24T14:10:48.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850114,1716559848928,"fUSD",-150.0,0.00024534,2,"2024-05-24T14:10:48.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850115,1716559848938,"fUSD",-151.02374938,0.00024553,2,"2024-05-24T14:10:48.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850116,1716559848948,"fUSD",-160.36674769,0.00024613,2,"2024-05-24T14:10:48.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850117,1716559848957,"fUSD",-302.95,0.00024658,2,"2024-05-24T14:10:48.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850118,1716559848967,"fUSD",-165.9806506,0.00024704,2,"2024-05-24T14:10:48.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850119,1716559848976,"fUSD",-165.9806506,0.00024748,2,"2024-05-24T14:10:48.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850120,1716559848988,"fUSD",-155.46791381,0.00024822,2,"2024-05-24T14:10:48.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850121,1716559849003,"fUSD",-150.0,0.0002485,2,"2024-05-24T14:10:49.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850122,1716559849012,"fUSD",-151.02374938,0.00024863,2,"2024-05-24T14:10:49.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850123,1716559849021,"fUSD",-165.9806506,0.00024865,2,"2024-05-24T14:10:49.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850124,1716559849033,"fUSD",-1500.0,0.00024919,2,"2024-05-24T14:10:49.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850125,1716559849043,"fUSD",-209.29248335,0.0002498,2,"2024-05-24T14:10:49.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850126,1716559849052,"fUSD",-2202.56189413,0.00025,2,"2024-05-24T14:10:49.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850127,1716559849062,"fUSD",-2857.92946404,0.00025,2,"2024-05-24T14:10:49.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850128,1716559849073,"fUSD",-1000.0,0.00025,5,"2024-05-24T14:10:49.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850129,1716559849085,"fUSD",-1150.0,0.00025,2,"2024-05-24T14:10:49.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850130,1716559849096,"fUSD",-152.0,0.00025,2,"2024-05-24T14:10:49.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850131,1716559849107,"fUSD",-150.0,0.00025003,2,"2024-05-24T14:10:49.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850132,1716559849118,"fUSD",-165.9806506,0.00025033,2,"2024-05-24T14:10:49.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850133,1716559849128,"fUSD",-159.2035822,0.00025051,2,"2024-05-24T14:10:49.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850134,1716559849138,"fUSD",-1500.0,0.00025136,2,"2024-05-24T14:10:49.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850135,1716559849148,"fUSD",-165.9806506,0.0002514,2,"2024-05-24T14:10:49.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850136,1716559849158,"fUSD",-1153.85974688,0.00025173,2,"2024-05-24T14:10:49.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850137,1716559849168,"fUSD",-337.03,0.00025205,2,"2024-05-24T14:10:49.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850138,1716559849177,"fUSD",-209.29248335,0.00025211,2,"2024-05-24T14:10:49.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850139,1716559849187,"fUSD",-150.0,0.00025223,2,"2024-05-24T14:10:49.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850140,1716559849197,"fUSD",-150.0,0.0002524,2,"2024-05-24T14:10:49.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850141,1716559849206,"fUSD",-1500.0,0.00025257,2,"2024-05-24T14:10:49.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850142,1716559849216,"fUSD",-151.02374938,0.00025292,2,"2024-05-24T14:10:49.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850143,1716559849225,"fUSD",-168.22440172,0.00025317,2,"2024-05-24T14:10:49.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850144,1716559849235,"fUSD",-186.015971,0.00025319,2,"2024-05-24T14:10:49.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850145,1716559849245,"fUSD",-168.2099,0.00025319,2,"2024-05-24T14:10:49.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850146,1716559849254,"fUSD",-283.59685,0.00025319,2,"2024-05-24T14:10:49.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850147,1716559849264,"fUSD",-1621.309431,0.00025319,2,"2024-05-24T14:10:49.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850148,1716559849274,"fUSD",-176.630744,0.00025319,2,"2024-05-24T14:10:49.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850149,1716559849283,"fUSD",-841.049495,0.00025319,2,"2024-05-24T14:10:49.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850150,1716559849293,"fUSD",-283.59685,0.00025319,2,"2024-05-24T14:10:49.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850151,1716559849303,"fUSD",-1058.313519,0.00025319,2,"2024-05-24T14:10:49.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850152,1716559849313,"fUSD",-705.542347,0.00025319,2,"2024-05-24T14:10:49.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850153,1716559849323,"fUSD",-167.190274,0.00025319,2,"2024-05-24T14:10:49.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850154,1716559849332,"fUSD",-194.17845,0.00025319,2,"2024-05-24T14:10:49.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850155,1716559849342,"fUSD",-181.271546,0.00025319,2,"2024-05-24T14:10:49.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850156,1716559849352,"fUSD",-183.91694,0.00025319,2,"2024-05-24T14:10:49.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850157,1716559849364,"fUSD",-167.190274,0.00025319,2,"2024-05-24T14:10:49.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850158,1716559849374,"fUSD",-1536.409281,0.00025319,2,"2024-05-24T14:10:49.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850159,1716559849383,"fUSD",-280.75057216,0.00025322,2,"2024-05-24T14:10:49.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850160,1716559849392,"fUSD",-3000.0,0.0002537,2,"2024-05-24T14:10:49.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850161,1716559849402,"fUSD",-155.71753773,0.00025382,2,"2024-05-24T14:10:49.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850162,1716559849411,"fUSD",-150.0,0.00025432,2,"2024-05-24T14:10:49.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850163,1716559849421,"fUSD",-209.29248335,0.0002549,2,"2024-05-24T14:10:49.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850164,1716559849431,"fUSD",-1500.0,0.00025513,2,"2024-05-24T14:10:49.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850165,1716559849441,"fUSD",-157.46032732,0.00025536,2,"2024-05-24T14:10:49.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850166,1716559849450,"fUSD",-301.16,0.00025589,2,"2024-05-24T14:10:49.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850167,1716559849460,"fUSD",-150.0,0.00025607,2,"2024-05-24T14:10:49.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850168,1716559849470,"fUSD",-168.2099,0.00025636,2,"2024-05-24T14:10:49.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850169,1716559849479,"fUSD",-283.59685,0.00025636,2,"2024-05-24T14:10:49.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850170,1716559849489,"fUSD",-1621.309431,0.00025636,2,"2024-05-24T14:10:49.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850171,1716559849499,"fUSD",-841.049495,0.00025636,2,"2024-05-24T14:10:49.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850172,1716559849508,"fUSD",-283.59685,0.00025636,2,"2024-05-24T14:10:49.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850173,1716559849517,"fUSD",-1058.313519,0.00025636,2,"2024-05-24T14:10:49.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850174,1716559849527,"fUSD",-705.542347,0.00025636,2,"2024-05-24T14:10:49.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850175,1716559849536,"fUSD",-1536.409281,0.00025636,2,"2024-05-24T14:10:49.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850176,1716559849546,"fUSD",-155.71753773,0.00025649,2,"2024-05-24T14:10:49.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850177,1716559849556,"fUSD",-155.78646645,0.00025672,2,"2024-05-24T14:10:49.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850178,1716559849566,"fUSD",-280.75057216,0.00025672,2,"2024-05-24T14:10:49.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850179,1716559849575,"fUSD",-151.02374938,0.00025693,2,"2024-05-24T14:10:49.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850180,1716559849584,"fUSD",-280.75057216,0.00025726,2,"2024-05-24T14:10:49.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850181,1716559849595,"fUSD",-176.630744,0.00025741,2,"2024-05-24T14:10:49.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850182,1716559849605,"fUSD",-152.0746258,0.00025778,2,"2024-05-24T14:10:49.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850183,1716559849617,"fUSD",-165.9806506,0.00025778,2,"2024-05-24T14:10:49.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850184,1716559849626,"fUSD",-280.75057216,0.0002578,2,"2024-05-24T14:10:49.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850185,1716559849637,"fUSD",-150.0,0.00025786,2,"2024-05-24T14:10:49.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850186,1716559849646,"fUSD",-894.78,0.000258,2,"2024-05-24T14:10:49.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850187,1716559849656,"fUSD",-150.0,0.00025802,2,"2024-05-24T14:10:49.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850188,1716559849665,"fUSD",-209.29248335,0.00025805,2,"2024-05-24T14:10:49.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850189,1716559849675,"fUSD",-166.73621259,0.0002589,2,"2024-05-24T14:10:49.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850190,1716559849684,"fUSD",-1254.65,0.000259,2,"2024-05-24T14:10:49.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850191,1716559849694,"fUSD",-150.0,0.00025906,2,"2024-05-24T14:10:49.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850192,1716559849703,"fUSD",-165.9806506,0.00025908,2,"2024-05-24T14:10:49.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850193,1716559849712,"fUSD",-209.29248335,0.00025916,2,"2024-05-24T14:10:49.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850194,1716559849721,"fUSD",-168.2099,0.00025952,2,"2024-05-24T14:10:49.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850195,1716559849731,"fUSD",-283.59685,0.00025952,2,"2024-05-24T14:10:49.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850196,1716559849740,"fUSD",-1621.309431,0.00025952,2,"2024-05-24T14:10:49.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850197,1716559849749,"fUSD",-841.049495,0.00025952,2,"2024-05-24T14:10:49.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850198,1716559849759,"fUSD",-283.59685,0.00025952,2,"2024-05-24T14:10:49.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850199,1716559849768,"fUSD",-1058.313519,0.00025952,2,"2024-05-24T14:10:49.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850200,1716559849779,"fUSD",-705.542347,0.00025952,2,"2024-05-24T14:10:49.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850201,1716559849788,"fUSD",-1536.409281,0.00025952,2,"2024-05-24T14:10:49.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850202,1716559849797,"fUSD",-150.0,0.00025979,2,"2024-05-24T14:10:49.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850203,1716559849807,"fUSD",-1000.0,0.00026,5,"2024-05-24T14:10:49.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850204,1716559849816,"fUSD",-209.29248335,0.00026015,2,"2024-05-24T14:10:49.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850205,1716559849826,"fUSD",-280.75057216,0.00026052,2,"2024-05-24T14:10:49.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850206,1716559849835,"fUSD",-150.0,0.00026075,2,"2024-05-24T14:10:49.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850207,1716559849844,"fUSD",-1500.0,0.00026131,2,"2024-05-24T14:10:49.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850208,1716559849854,"fUSD",-176.630744,0.00026163,2,"2024-05-24T14:10:49.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850209,1716559849867,"fUSD",-312.60095327,0.00026225,2,"2024-05-24T14:10:49.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850210,1716559849876,"fUSD",-155.71753773,0.00026227,2,"2024-05-24T14:10:49.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850211,1716559849888,"fUSD",-151.99947566,0.00026241,2,"2024-05-24T14:10:49.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850212,1716559849897,"fUSD",-168.2099,0.00026269,2,"2024-05-24T14:10:49.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850213,1716559849908,"fUSD",-283.59685,0.00026269,2,"2024-05-24T14:10:49.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850214,1716559849917,"fUSD",-1621.309431,0.00026269,2,"2024-05-24T14:10:49.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850215,1716559849928,"fUSD",-841.049495,0.00026269,2,"2024-05-24T14:10:49.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850216,1716559849938,"fUSD",-283.59685,0.00026269,2,"2024-05-24T14:10:49.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850217,1716559849948,"fUSD",-1058.313519,0.00026269,2,"2024-05-24T14:10:49.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850218,1716559849958,"fUSD",-705.542347,0.00026269,2,"2024-05-24T14:10:49.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850219,1716559849968,"fUSD",-1536.409281,0.00026269,2,"2024-05-24T14:10:49.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850220,1716559849977,"fUSD",-209.29248335,0.00026306,2,"2024-05-24T14:10:49.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850221,1716559849987,"fUSD",-280.75057216,0.00026306,2,"2024-05-24T14:10:49.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850222,1716559850000,"fUSD",-152.0746258,0.00026349,2,"2024-05-24T14:10:50.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850223,1716559850010,"fUSD",-280.75057216,0.00026358,2,"2024-05-24T14:10:50.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850224,1716559850019,"fUSD",-150.0,0.00026382,2,"2024-05-24T14:10:50.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850225,1716559850029,"fUSD",-209.29248335,0.00026399,2,"2024-05-24T14:10:50.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850226,1716559850038,"fUSD",-1348.03591491,0.00026414,2,"2024-05-24T14:10:50.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850227,1716559850048,"fUSD",-280.75057216,0.00026472,2,"2024-05-24T14:10:50.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850228,1716559850057,"fUSD",-150.0,0.0002648,2,"2024-05-24T14:10:50.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850229,1716559850066,"fUSD",-1500.0,0.00026503,2,"2024-05-24T14:10:50.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850230,1716559850076,"fUSD",-168.2099,0.00026585,2,"2024-05-24T14:10:50.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850231,1716559850086,"fUSD",-283.59685,0.00026585,2,"2024-05-24T14:10:50.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850232,1716559850095,"fUSD",-1621.309431,0.00026585,2,"2024-05-24T14:10:50.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850233,1716559850103,"fUSD",-841.049495,0.00026585,2,"2024-05-24T14:10:50.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850234,1716559850115,"fUSD",-283.59685,0.00026585,2,"2024-05-24T14:10:50.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850235,1716559850124,"fUSD",-1058.313519,0.00026585,2,"2024-05-24T14:10:50.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850236,1716559850134,"fUSD",-705.542347,0.00026585,2,"2024-05-24T14:10:50.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850237,1716559850143,"fUSD",-1536.409281,0.00026585,2,"2024-05-24T14:10:50.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850238,1716559850153,"fUSD",-176.630744,0.00026585,2,"2024-05-24T14:10:50.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850239,1716559850163,"fUSD",-167.190274,0.00026585,2,"2024-05-24T14:10:50.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850240,1716559850172,"fUSD",-167.190274,0.00026585,2,"2024-05-24T14:10:50.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850241,1716559850181,"fUSD",-157.54884506,0.00026618,2,"2024-05-24T14:10:50.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850242,1716559850190,"fUSD",-150.0,0.00026624,2,"2024-05-24T14:10:50.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850243,1716559850200,"fUSD",-452.09796917,0.00026698,2,"2024-05-24T14:10:50.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850244,1716559850209,"fUSD",-150.0,0.00026702,2,"2024-05-24T14:10:50.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850245,1716559850219,"fUSD",-280.75057216,0.00026727,2,"2024-05-24T14:10:50.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850246,1716559850229,"fUSD",-166.83499667,0.00026764,2,"2024-05-24T14:10:50.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850247,1716559850239,"fUSD",-1500.0,0.00026915,2,"2024-05-24T14:10:50.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850248,1716559850247,"fUSD",-408.62,0.00026921,2,"2024-05-24T14:10:50.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850249,1716559850257,"fUSD",-10000.33181059,0.00027,4,"2024-05-24T14:10:50.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850250,1716559850267,"fUSD",-832.0508297,0.00027,2,"2024-05-24T14:10:50.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850251,1716559850276,"fUSD",-1633.0,0.00027,2,"2024-05-24T14:10:50.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850252,1716559850285,"fUSD",-1200.0,0.00027,2,"2024-05-24T14:10:50.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850253,1716559850295,"fUSD",-150.0,0.00027,2,"2024-05-24T14:10:50.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850254,1716559850304,"fUSD",-10000.0,0.00027,2,"2024-05-24T14:10:50.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850255,1716559850313,"fUSD",-2938.37197828,0.00027042,2,"2024-05-24T14:10:50.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850256,1716559850323,"fUSD",-150.0,0.00027043,2,"2024-05-24T14:10:50.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850257,1716559850332,"fUSD",-166.66666666,0.00027053,2,"2024-05-24T14:10:50.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850258,1716559850341,"fUSD",-158.26245048,0.00027062,2,"2024-05-24T14:10:50.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850259,1716559850350,"fUSD",-156.71386838,0.00027063,2,"2024-05-24T14:10:50.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850260,1716559850362,"fUSD",-161.28379589,0.00027063,2,"2024-05-24T14:10:50.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850261,1716559850371,"fUSD",-312.15600045,0.00027063,2,"2024-05-24T14:10:50.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850262,1716559850382,"fUSD",-1538.73872114,0.00027063,2,"2024-05-24T14:10:50.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850263,1716559850392,"fUSD",-246.62401169,0.00027063,2,"2024-05-24T14:10:50.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850264,1716559850402,"fUSD",-9658.45298272,0.00027064,2,"2024-05-24T14:10:50.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850265,1716559850411,"fUSD",-1552.82804364,0.00027064,2,"2024-05-24T14:10:50.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850266,1716559850420,"fUSD",-1380.30322781,0.00027064,2,"2024-05-24T14:10:50.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850267,1716559850429,"fUSD",-155.0,0.00027064,2,"2024-05-24T14:10:50.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850268,1716559850439,"fUSD",-168.44065273,0.00027064,2,"2024-05-24T14:10:50.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850269,1716559850449,"fUSD",-155.52154493,0.00027064,2,"2024-05-24T14:10:50.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850270,1716559850459,"fUSD",-155.0,0.00027064,2,"2024-05-24T14:10:50.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850271,1716559850468,"fUSD",-155.0,0.00027066,2,"2024-05-24T14:10:50.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850272,1716559850479,"fUSD",-155.3549062,0.00027066,2,"2024-05-24T14:10:50.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850273,1716559850489,"fUSD",-536.08444446,0.00027066,14,"2024-05-24T14:10:50.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850274,1716559850499,"fUSD",-298.45560487,0.00027066,2,"2024-05-24T14:10:50.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850275,1716559850508,"fUSD",-685.99323766,0.00027066,2,"2024-05-24T14:10:50.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850276,1716559850519,"fUSD",-559.70694095,0.00027066,2,"2024-05-24T14:10:50.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850277,1716559850528,"fUSD",-228.06770619,0.00027066,2,"2024-05-24T14:10:50.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850278,1716559850538,"fUSD",-257.85125369,0.00027066,2,"2024-05-24T14:10:50.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850279,1716559850548,"fUSD",-158.97058847,0.00027066,2,"2024-05-24T14:10:50.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850280,1716559850559,"fUSD",-458.9094943,0.00027067,2,"2024-05-24T14:10:50.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850281,1716559850568,"fUSD",-522.34478735,0.00027068,14,"2024-05-24T14:10:50.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850282,1716559850577,"fUSD",-86295.86747499,0.00027068,2,"2024-05-24T14:10:50.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850283,1716559850588,"fUSD",-3994.18314134,0.00027068,2,"2024-05-24T14:10:50.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850284,1716559850597,"fUSD",-150.0,0.00027076,2,"2024-05-24T14:10:50.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850285,1716559850607,"fUSD",-150.0,0.00027085,2,"2024-05-24T14:10:50.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850286,1716559850616,"fUSD",-209.29248335,0.00027089,2,"2024-05-24T14:10:50.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850287,1716559850626,"fUSD",-151.02374938,0.00027136,2,"2024-05-24T14:10:50.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850288,1716559850636,"fUSD",-154.47161738,0.00027198,2,"2024-05-24T14:10:50.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850289,1716559850645,"fUSD",-150.0,0.00027212,2,"2024-05-24T14:10:50.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850290,1716559850655,"fUSD",-1153.85974688,0.00027218,2,"2024-05-24T14:10:50.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850291,1716559850665,"fUSD",-209.29248335,0.00027246,2,"2024-05-24T14:10:50.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850292,1716559850675,"fUSD",-150.0,0.00027271,2,"2024-05-24T14:10:50.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850293,1716559850685,"fUSD",-150.0,0.00027284,2,"2024-05-24T14:10:50.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850294,1716559850694,"fUSD",-150.0,0.0002732,2,"2024-05-24T14:10:50.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850295,1716559850704,"fUSD",-407.0,0.0002736,15,"2024-05-24T14:10:50.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850296,1716559850713,"fUSD",-407.0,0.0002737,15,"2024-05-24T14:10:50.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850297,1716559850723,"fUSD",-238.41,0.0002737,15,"2024-05-24T14:10:50.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850298,1716559850733,"fUSD",-407.0,0.0002738,15,"2024-05-24T14:10:50.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850299,1716559850742,"fUSD",-165.9806506,0.00027385,2,"2024-05-24T14:10:50.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850300,1716559850752,"fUSD",-165.9806506,0.00027391,2,"2024-05-24T14:10:50.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850301,1716559850762,"fUSD",-15837.75,0.00027397,2,"2024-05-24T14:10:50.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850302,1716559850772,"fUSD",-12392.93,0.00027397,2,"2024-05-24T14:10:50.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850303,1716559850782,"fUSD",-705.66,0.00027397,10,"2024-05-24T14:10:50.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850304,1716559850792,"fUSD",-1101.77,0.00027397,10,"2024-05-24T14:10:50.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850305,1716559850801,"fUSD",-1274.20016221,0.00027399,5,"2024-05-24T14:10:50.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850306,1716559850811,"fUSD",-3249904.77532946,0.00027399,15,"2024-05-24T14:10:50.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850307,1716559850821,"fUSD",-603.92438751,0.000274,2,"2024-05-24T14:10:50.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850308,1716559850831,"fUSD",-1257.92858486,0.000274,2,"2024-05-24T14:10:50.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850309,1716559850841,"fUSD",-66740.73895325,0.000274,2,"2024-05-24T14:10:50.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850310,1716559850851,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850311,1716559850863,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850312,1716559850872,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850313,1716559850882,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850314,1716559850891,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850315,1716559850900,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850316,1716559850910,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850317,1716559850919,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850318,1716559850929,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850319,1716559850940,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850320,1716559850949,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850321,1716559850958,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850322,1716559850967,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850323,1716559850979,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850324,1716559850992,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:50.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850325,1716559851003,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:51.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850326,1716559851012,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:51.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850327,1716559851022,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:51.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850328,1716559851032,"fUSD",-930.84902722,0.000274,7,"2024-05-24T14:10:51.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850329,1716559851041,"fUSD",-931.34,0.000274,7,"2024-05-24T14:10:51.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850330,1716559851051,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850331,1716559851060,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850332,1716559851071,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850333,1716559851080,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850334,1716559851090,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850335,1716559851099,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850336,1716559851109,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850337,1716559851119,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850338,1716559851128,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850339,1716559851137,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850340,1716559851146,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850341,1716559851155,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850342,1716559851165,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850343,1716559851174,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850344,1716559851183,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850345,1716559851193,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850346,1716559851202,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850347,1716559851211,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850348,1716559851220,"fUSD",-286.92537638,0.000274,7,"2024-05-24T14:10:51.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850349,1716559851229,"fUSD",-287.42,0.000274,7,"2024-05-24T14:10:51.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850350,1716559851239,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850351,1716559851247,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850352,1716559851257,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850353,1716559851266,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850354,1716559851275,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850355,1716559851284,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850356,1716559851294,"fUSD",-154.29551126,0.000274,7,"2024-05-24T14:10:51.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850357,1716559851303,"fUSD",-154.79,0.000274,7,"2024-05-24T14:10:51.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850358,1716559851313,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850359,1716559851323,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850360,1716559851332,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850361,1716559851342,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850362,1716559851352,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850363,1716559851544,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850364,1716559851554,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850365,1716559851564,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850366,1716559851574,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850367,1716559851583,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850368,1716559851593,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850369,1716559851603,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850370,1716559851613,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850371,1716559851623,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850372,1716559851632,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850373,1716559851642,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850374,1716559851652,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850375,1716559851661,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850376,1716559851671,"fUSD",-173.89632854,0.000274,7,"2024-05-24T14:10:51.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850377,1716559851680,"fUSD",-174.39,0.000274,7,"2024-05-24T14:10:51.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850378,1716559851690,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850379,1716559851699,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850380,1716559851710,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850381,1716559851719,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850382,1716559851729,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850383,1716559851738,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850384,1716559851748,"fUSD",-153.39,0.000274,2,"2024-05-24T14:10:51.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850385,1716559851757,"fUSD",-150.8728081,0.0002748,2,"2024-05-24T14:10:51.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850386,1716559851766,"fUSD",-280.75057216,0.00027491,2,"2024-05-24T14:10:51.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850387,1716559851776,"fUSD",-189.03718518,0.000275,2,"2024-05-24T14:10:51.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850388,1716559851785,"fUSD",-165.9806506,0.00027528,2,"2024-05-24T14:10:51.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850389,1716559851794,"fUSD",-152.98488687,0.00027606,2,"2024-05-24T14:10:51.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850390,1716559851804,"fUSD",-1500.0,0.00027611,2,"2024-05-24T14:10:51.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850391,1716559851814,"fUSD",-1500.0,0.00027635,2,"2024-05-24T14:10:51.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850392,1716559851823,"fUSD",-150.0,0.00027637,2,"2024-05-24T14:10:51.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850393,1716559851833,"fUSD",-9327.08132695,0.000277,2,"2024-05-24T14:10:51.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850394,1716559851843,"fUSD",-1500.0,0.00027714,2,"2024-05-24T14:10:51.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850395,1716559851852,"fUSD",-151.02374938,0.00027762,2,"2024-05-24T14:10:51.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850396,1716559851864,"fUSD",-165.9806506,0.00027765,2,"2024-05-24T14:10:51.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850397,1716559851873,"fUSD",-201.56,0.0002777,15,"2024-05-24T14:10:51.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850398,1716559851882,"fUSD",-150.0,0.00027771,2,"2024-05-24T14:10:51.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850399,1716559851891,"fUSD",-150.5,0.0002778,15,"2024-05-24T14:10:51.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850400,1716559851900,"fUSD",-150.5,0.0002779,15,"2024-05-24T14:10:51.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850401,1716559851910,"fUSD",-209.29248335,0.00027837,2,"2024-05-24T14:10:51.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850402,1716559851919,"fUSD",-301.16,0.00027853,2,"2024-05-24T14:10:51.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850403,1716559851930,"fUSD",-1500.0,0.00027874,2,"2024-05-24T14:10:51.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850404,1716559851939,"fUSD",-150.0,0.00027875,2,"2024-05-24T14:10:51.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850405,1716559851949,"fUSD",-166.66666667,0.00027911,2,"2024-05-24T14:10:51.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850406,1716559851958,"fUSD",-150.0,0.00027924,2,"2024-05-24T14:10:51.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850407,1716559851968,"fUSD",-165.9806506,0.00027935,2,"2024-05-24T14:10:51.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850408,1716559851977,"fUSD",-150.0,0.00027951,2,"2024-05-24T14:10:51.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850409,1716559851987,"fUSD",-1500.0,0.00027976,2,"2024-05-24T14:10:51.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850410,1716559852002,"fUSD",-24696.08704791,0.00028,2,"2024-05-24T14:10:52.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850411,1716559852012,"fUSD",-493.92174096,0.00028,2,"2024-05-24T14:10:52.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850412,1716559852022,"fUSD",-399.026678,0.00028,2,"2024-05-24T14:10:52.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850413,1716559852032,"fUSD",-2500.0,0.00028,2,"2024-05-24T14:10:52.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850414,1716559852042,"fUSD",-1500.0,0.00028011,2,"2024-05-24T14:10:52.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850415,1716559852052,"fUSD",-195.472,0.00028044,2,"2024-05-24T14:10:52.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850416,1716559852061,"fUSD",-500.0,0.00028102,2,"2024-05-24T14:10:52.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850417,1716559852072,"fUSD",-500.0,0.00028102,2,"2024-05-24T14:10:52.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850418,1716559852084,"fUSD",-500.0,0.00028102,2,"2024-05-24T14:10:52.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850419,1716559852093,"fUSD",-500.0,0.00028102,2,"2024-05-24T14:10:52.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850420,1716559852102,"fUSD",-870.34,0.00028108,2,"2024-05-24T14:10:52.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850421,1716559852114,"fUSD",-870.34,0.00028108,2,"2024-05-24T14:10:52.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850422,1716559852122,"fUSD",-194.34,0.00028108,2,"2024-05-24T14:10:52.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850423,1716559852131,"fUSD",-185.95263153,0.0002815,2,"2024-05-24T14:10:52.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850424,1716559852140,"fUSD",-1500.0,0.00028165,2,"2024-05-24T14:10:52.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850425,1716559852149,"fUSD",-387.0,0.000282,2,"2024-05-24T14:10:52.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850426,1716559852159,"fUSD",-150.0,0.00028279,2,"2024-05-24T14:10:52.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850427,1716559852168,"fUSD",-155.46791381,0.0002829,2,"2024-05-24T14:10:52.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850428,1716559852178,"fUSD",-209.29248335,0.00028348,2,"2024-05-24T14:10:52.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850429,1716559852187,"fUSD",-160.03771857,0.00028383,2,"2024-05-24T14:10:52.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850430,1716559852197,"fUSD",-150.0,0.00028445,2,"2024-05-24T14:10:52.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850431,1716559852206,"fUSD",-209.29248335,0.00028454,2,"2024-05-24T14:10:52.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850432,1716559852216,"fUSD",-150.0,0.00028495,2,"2024-05-24T14:10:52.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850433,1716559852225,"fUSD",-1500.0,0.000285,2,"2024-05-24T14:10:52.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850434,1716559852234,"fUSD",-155.71753773,0.00028564,2,"2024-05-24T14:10:52.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850435,1716559852244,"fUSD",-387.0,0.00028571,2,"2024-05-24T14:10:52.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850436,1716559852254,"fUSD",-150.0,0.00028612,2,"2024-05-24T14:10:52.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850437,1716559852263,"fUSD",-1500.0,0.00028614,2,"2024-05-24T14:10:52.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850438,1716559852273,"fUSD",-1275.0881916,0.00028639,2,"2024-05-24T14:10:52.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850439,1716559852282,"fUSD",-155.0,0.00028639,2,"2024-05-24T14:10:52.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850440,1716559852292,"fUSD",-280.75057216,0.00028644,2,"2024-05-24T14:10:52.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850441,1716559852301,"fUSD",-500.0,0.0002865,2,"2024-05-24T14:10:52.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850442,1716559852311,"fUSD",-500.0,0.0002865,2,"2024-05-24T14:10:52.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850443,1716559852321,"fUSD",-150.0,0.00028657,2,"2024-05-24T14:10:52.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850444,1716559852331,"fUSD",-3723.47110887,0.00028674,7,"2024-05-24T14:10:52.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850445,1716559852341,"fUSD",-1147.77650553,0.00028674,7,"2024-05-24T14:10:52.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850446,1716559852351,"fUSD",-246.94781801,0.00028674,7,"2024-05-24T14:10:52.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850447,1716559852361,"fUSD",-695.66031416,0.00028674,7,"2024-05-24T14:10:52.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850448,1716559852370,"fUSD",-152.0746258,0.00028699,2,"2024-05-24T14:10:52.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850449,1716559852380,"fUSD",-150.0,0.00028798,2,"2024-05-24T14:10:52.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850450,1716559852389,"fUSD",-152.0746258,0.000288,2,"2024-05-24T14:10:52.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850451,1716559852399,"fUSD",-165.9806506,0.00028833,2,"2024-05-24T14:10:52.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850452,1716559852409,"fUSD",-150.0,0.00028839,2,"2024-05-24T14:10:52.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850453,1716559852418,"fUSD",-150.0,0.0002885,2,"2024-05-24T14:10:52.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850454,1716559852427,"fUSD",-150.0,0.00028865,2,"2024-05-24T14:10:52.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850455,1716559852436,"fUSD",-150.0,0.00028877,2,"2024-05-24T14:10:52.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850456,1716559852446,"fUSD",-150.0,0.00028877,2,"2024-05-24T14:10:52.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850457,1716559852455,"fUSD",-4370.63447601,0.000289,2,"2024-05-24T14:10:52.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850458,1716559852464,"fUSD",-150.0,0.00028916,2,"2024-05-24T14:10:52.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850459,1716559852474,"fUSD",-1500.0,0.00028925,2,"2024-05-24T14:10:52.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850460,1716559852483,"fUSD",-152.98488687,0.00028928,2,"2024-05-24T14:10:52.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850461,1716559852493,"fUSD",-387.0,0.00028942,2,"2024-05-24T14:10:52.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850462,1716559852502,"fUSD",-3676.93538513,0.0002895,2,"2024-05-24T14:10:52.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850463,1716559852511,"fUSD",-150.0,0.00028951,2,"2024-05-24T14:10:52.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850464,1716559852522,"fUSD",-150.0,0.00028974,2,"2024-05-24T14:10:52.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850465,1716559852531,"fUSD",-150.0,0.00028999,10,"2024-05-24T14:10:52.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850466,1716559852541,"fUSD",-186417.52879549,0.00029,2,"2024-05-24T14:10:52.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850467,1716559852551,"fUSD",-725.62480673,0.00029,2,"2024-05-24T14:10:52.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850468,1716559852560,"fUSD",-5000.0,0.00029,2,"2024-05-24T14:10:52.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850469,1716559852569,"fUSD",-1250.0,0.00029,2,"2024-05-24T14:10:52.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850470,1716559852579,"fUSD",-179.0,0.00029,13,"2024-05-24T14:10:52.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850471,1716559852588,"fUSD",-1500.0,0.00029,2,"2024-05-24T14:10:52.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850472,1716559852597,"fUSD",-1500.0,0.00029005,2,"2024-05-24T14:10:52.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850473,1716559852607,"fUSD",-150.0,0.00029015,2,"2024-05-24T14:10:52.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850474,1716559852621,"fUSD",-165.9806506,0.00029016,2,"2024-05-24T14:10:52.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850475,1716559852631,"fUSD",-150.0,0.00029027,10,"2024-05-24T14:10:52.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850476,1716559852641,"fUSD",-3723.47110887,0.00029028,7,"2024-05-24T14:10:52.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850477,1716559852651,"fUSD",-1147.77650553,0.00029028,7,"2024-05-24T14:10:52.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850478,1716559852660,"fUSD",-246.94781801,0.00029028,7,"2024-05-24T14:10:52.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850479,1716559852669,"fUSD",-695.66031416,0.00029028,7,"2024-05-24T14:10:52.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850480,1716559852679,"fUSD",-165.9806506,0.00029058,2,"2024-05-24T14:10:52.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850481,1716559852688,"fUSD",-150.0,0.00029064,2,"2024-05-24T14:10:52.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850482,1716559852698,"fUSD",-150.0,0.00029069,2,"2024-05-24T14:10:52.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850483,1716559852707,"fUSD",-154.47161738,0.00029075,2,"2024-05-24T14:10:52.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850484,1716559852716,"fUSD",-150.0,0.00029098,2,"2024-05-24T14:10:52.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850485,1716559852726,"fUSD",-150.0,0.000291,2,"2024-05-24T14:10:52.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850486,1716559852736,"fUSD",-150.0,0.00029112,10,"2024-05-24T14:10:52.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850487,1716559852746,"fUSD",-25889.35565322,0.00029113,2,"2024-05-24T14:10:52.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850488,1716559852756,"fUSD",-150.0,0.00029115,2,"2024-05-24T14:10:52.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850489,1716559852766,"fUSD",-150.0,0.00029134,2,"2024-05-24T14:10:52.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850490,1716559852775,"fUSD",-150.0,0.00029134,2,"2024-05-24T14:10:52.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850491,1716559852785,"fUSD",-150.0,0.00029163,2,"2024-05-24T14:10:52.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850492,1716559852795,"fUSD",-150.0,0.00029165,2,"2024-05-24T14:10:52.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850493,1716559852805,"fUSD",-150.0,0.00029169,2,"2024-05-24T14:10:52.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850494,1716559852815,"fUSD",-150.0,0.00029173,2,"2024-05-24T14:10:52.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850495,1716559852824,"fUSD",-150.0,0.00029175,2,"2024-05-24T14:10:52.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850496,1716559852834,"fUSD",-150.0,0.0002918,2,"2024-05-24T14:10:52.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850497,1716559852843,"fUSD",-151.02374938,0.0002918,2,"2024-05-24T14:10:52.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850498,1716559852852,"fUSD",-150.0,0.00029186,2,"2024-05-24T14:10:52.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850499,1716559852865,"fUSD",-150.0,0.00029186,2,"2024-05-24T14:10:52.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850500,1716559852875,"fUSD",-500.0,0.00029198,2,"2024-05-24T14:10:52.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850501,1716559852884,"fUSD",-500.0,0.00029198,2,"2024-05-24T14:10:52.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850502,1716559852894,"fUSD",-500.0,0.00029198,2,"2024-05-24T14:10:52.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850503,1716559852904,"fUSD",-500.0,0.00029198,2,"2024-05-24T14:10:52.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850504,1716559852913,"fUSD",-151.02374938,0.00029205,2,"2024-05-24T14:10:52.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850505,1716559852922,"fUSD",-150.0,0.00029218,2,"2024-05-24T14:10:52.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850506,1716559852932,"fUSD",-150.0,0.0002922,2,"2024-05-24T14:10:52.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850507,1716559852941,"fUSD",-150.0,0.0002923,2,"2024-05-24T14:10:52.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850508,1716559852951,"fUSD",-150.0,0.00029242,2,"2024-05-24T14:10:52.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850509,1716559852960,"fUSD",-1153.85974688,0.00029264,2,"2024-05-24T14:10:52.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850510,1716559852970,"fUSD",-151.02374938,0.00029268,2,"2024-05-24T14:10:52.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850511,1716559852979,"fUSD",-150.0,0.00029294,2,"2024-05-24T14:10:52.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850512,1716559852990,"fUSD",-150.0,0.00029298,2,"2024-05-24T14:10:52.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850513,1716559853011,"fUSD",-25000.0,0.000293,2,"2024-05-24T14:10:53.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850514,1716559853021,"fUSD",-387.0,0.00029313,2,"2024-05-24T14:10:53.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850515,1716559853031,"fUSD",-1500.0,0.00029316,2,"2024-05-24T14:10:53.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850516,1716559853040,"fUSD",-150.0,0.00029369,2,"2024-05-24T14:10:53.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850517,1716559853050,"fUSD",-150.0,0.00029371,2,"2024-05-24T14:10:53.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850518,1716559853060,"fUSD",-3723.47110887,0.00029382,7,"2024-05-24T14:10:53.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850519,1716559853069,"fUSD",-1147.77650553,0.00029382,7,"2024-05-24T14:10:53.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850520,1716559853078,"fUSD",-246.94781801,0.00029382,7,"2024-05-24T14:10:53.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850521,1716559853088,"fUSD",-695.66031416,0.00029382,7,"2024-05-24T14:10:53.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850522,1716559853098,"fUSD",-150.0,0.00029383,2,"2024-05-24T14:10:53.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850523,1716559853107,"fUSD",-150.0,0.00029396,2,"2024-05-24T14:10:53.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850524,1716559853119,"fUSD",-1137.38248137,0.000294,2,"2024-05-24T14:10:53.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850525,1716559853128,"fUSD",-1122.81615418,0.000294,2,"2024-05-24T14:10:53.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850526,1716559853137,"fUSD",-280.75057216,0.00029406,2,"2024-05-24T14:10:53.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850527,1716559853146,"fUSD",-150.0,0.00029412,2,"2024-05-24T14:10:53.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850528,1716559853156,"fUSD",-150.0,0.00029424,2,"2024-05-24T14:10:53.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850529,1716559853165,"fUSD",-150.0,0.00029457,2,"2024-05-24T14:10:53.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850530,1716559853174,"fUSD",-150.0,0.00029476,2,"2024-05-24T14:10:53.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850531,1716559853184,"fUSD",-152.0746258,0.00029484,2,"2024-05-24T14:10:53.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850532,1716559853194,"fUSD",-150.0,0.00029485,2,"2024-05-24T14:10:53.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850533,1716559853203,"fUSD",-150.0,0.00029497,2,"2024-05-24T14:10:53.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850534,1716559853212,"fUSD",-150.0,0.00029499,2,"2024-05-24T14:10:53.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850535,1716559853222,"fUSD",-225.59952986,0.000295,3,"2024-05-24T14:10:53.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850536,1716559853231,"fUSD",-1500.0,0.000295,2,"2024-05-24T14:10:53.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850537,1716559853242,"fUSD",-150.0,0.00029512,2,"2024-05-24T14:10:53.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850538,1716559853251,"fUSD",-150.0,0.00029519,2,"2024-05-24T14:10:53.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850539,1716559853260,"fUSD",-151.02374938,0.00029522,2,"2024-05-24T14:10:53.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850540,1716559853270,"fUSD",-150.0,0.00029523,2,"2024-05-24T14:10:53.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850541,1716559853279,"fUSD",-150.0,0.00029536,2,"2024-05-24T14:10:53.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850542,1716559853288,"fUSD",-154.47161738,0.00029537,2,"2024-05-24T14:10:53.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850543,1716559853298,"fUSD",-150.0,0.00029544,2,"2024-05-24T14:10:53.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850544,1716559853307,"fUSD",-150.0,0.00029546,2,"2024-05-24T14:10:53.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850545,1716559853316,"fUSD",-150.0,0.00029554,2,"2024-05-24T14:10:53.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850546,1716559853325,"fUSD",-150.0,0.00029556,2,"2024-05-24T14:10:53.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850547,1716559853335,"fUSD",-150.0,0.00029564,2,"2024-05-24T14:10:53.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850548,1716559853344,"fUSD",-150.0,0.0002957,2,"2024-05-24T14:10:53.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850549,1716559853354,"fUSD",-150.0,0.00029571,2,"2024-05-24T14:10:53.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850550,1716559853365,"fUSD",-204.00531988,0.00029584,2,"2024-05-24T14:10:53.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850551,1716559853374,"fUSD",-150.0,0.000296,2,"2024-05-24T14:10:53.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850552,1716559853383,"fUSD",-150.0,0.00029608,2,"2024-05-24T14:10:53.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850553,1716559853393,"fUSD",-195.689431,0.00029611,15,"2024-05-24T14:10:53.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850554,1716559853402,"fUSD",-165.9806506,0.0002965,2,"2024-05-24T14:10:53.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850555,1716559853411,"fUSD",-150.0,0.00029658,2,"2024-05-24T14:10:53.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850556,1716559853421,"fUSD",-387.0,0.00029684,2,"2024-05-24T14:10:53.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850557,1716559853430,"fUSD",-150.0,0.00029694,2,"2024-05-24T14:10:53.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850558,1716559853440,"fUSD",-150.0,0.00029698,2,"2024-05-24T14:10:53.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850559,1716559853449,"fUSD",-230.79730982,0.00029699,2,"2024-05-24T14:10:53.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850560,1716559853458,"fUSD",-150.0,0.00029728,2,"2024-05-24T14:10:53.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850561,1716559853467,"fUSD",-3723.47110887,0.00029736,7,"2024-05-24T14:10:53.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850562,1716559853477,"fUSD",-1147.77650553,0.00029736,7,"2024-05-24T14:10:53.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850563,1716559853486,"fUSD",-246.94781801,0.00029736,7,"2024-05-24T14:10:53.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850564,1716559853496,"fUSD",-695.66031416,0.00029736,7,"2024-05-24T14:10:53.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850565,1716559853506,"fUSD",-150.0,0.00029738,2,"2024-05-24T14:10:53.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850566,1716559853515,"fUSD",-150.0,0.00029739,2,"2024-05-24T14:10:53.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850567,1716559853525,"fUSD",-150.0,0.00029739,2,"2024-05-24T14:10:53.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850568,1716559853534,"fUSD",-150.0,0.00029744,2,"2024-05-24T14:10:53.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850569,1716559853543,"fUSD",-500.0,0.00029746,2,"2024-05-24T14:10:53.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850570,1716559853553,"fUSD",-500.0,0.00029746,2,"2024-05-24T14:10:53.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850571,1716559853563,"fUSD",-150.0,0.00029746,2,"2024-05-24T14:10:53.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850572,1716559853572,"fUSD",-151.02374938,0.0002975,2,"2024-05-24T14:10:53.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850573,1716559853582,"fUSD",-500.0,0.00029759,2,"2024-05-24T14:10:53.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850574,1716559853591,"fUSD",-200.0,0.00029759,2,"2024-05-24T14:10:53.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850575,1716559853601,"fUSD",-200.0,0.0002976,2,"2024-05-24T14:10:53.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850576,1716559853613,"fUSD",-500.0,0.0002976,2,"2024-05-24T14:10:53.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850577,1716559853622,"fUSD",-200.0,0.0002976,2,"2024-05-24T14:10:53.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850578,1716559853631,"fUSD",-150.0,0.00029771,2,"2024-05-24T14:10:53.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850579,1716559853641,"fUSD",-150.0,0.00029778,2,"2024-05-24T14:10:53.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850580,1716559853650,"fUSD",-1660.871451,0.0002978,10,"2024-05-24T14:10:53.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850581,1716559853659,"fUSD",-1000.0,0.000298,10,"2024-05-24T14:10:53.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850582,1716559853669,"fUSD",-151.02374938,0.00029806,2,"2024-05-24T14:10:53.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850583,1716559853678,"fUSD",-1000.0,0.0002982,10,"2024-05-24T14:10:53.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850584,1716559853687,"fUSD",-150.0,0.00029827,2,"2024-05-24T14:10:53.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850585,1716559853696,"fUSD",-150.0,0.00029828,2,"2024-05-24T14:10:53.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850586,1716559853706,"fUSD",-150.0,0.00029829,2,"2024-05-24T14:10:53.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850587,1716559853715,"fUSD",-1000.0,0.0002984,10,"2024-05-24T14:10:53.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850588,1716559853725,"fUSD",-150.0,0.00029853,2,"2024-05-24T14:10:53.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850589,1716559853734,"fUSD",-1000.0,0.0002986,10,"2024-05-24T14:10:53.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850590,1716559853744,"fUSD",-150.0,0.00029871,2,"2024-05-24T14:10:53.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850591,1716559853753,"fUSD",-152.98488687,0.00029877,2,"2024-05-24T14:10:53.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850592,1716559853762,"fUSD",-1000.0,0.0002988,10,"2024-05-24T14:10:53.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850593,1716559853772,"fUSD",-150.0,0.00029894,2,"2024-05-24T14:10:53.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850594,1716559853782,"fUSD",-150.0,0.00029896,2,"2024-05-24T14:10:53.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850595,1716559853791,"fUSD",-150.0,0.00029897,2,"2024-05-24T14:10:53.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850596,1716559853801,"fUSD",-190.96095555,0.00029899,10,"2024-05-24T14:10:53.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850597,1716559853811,"fUSD",-26271.86521789,0.000299,2,"2024-05-24T14:10:53.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850598,1716559853820,"fUSD",-4258.226119,0.000299,2,"2024-05-24T14:10:53.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850599,1716559853830,"fUSD",-154.00995323,0.000299,2,"2024-05-24T14:10:53.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850600,1716559853839,"fUSD",-3439.69878498,0.000299,2,"2024-05-24T14:10:53.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850601,1716559853848,"fUSD",-1000.0,0.000299,10,"2024-05-24T14:10:53.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850602,1716559853858,"fUSD",-152.0746258,0.00029911,2,"2024-05-24T14:10:53.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850603,1716559853869,"fUSD",-150.0,0.00029915,2,"2024-05-24T14:10:53.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850604,1716559853879,"fUSD",-1000.0,0.0002992,10,"2024-05-24T14:10:53.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850605,1716559853892,"fUSD",-300.0,0.00029922,2,"2024-05-24T14:10:53.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850606,1716559853901,"fUSD",-150.0,0.00029927,2,"2024-05-24T14:10:53.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850607,1716559853910,"fUSD",-150.0,0.0002993,2,"2024-05-24T14:10:53.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850608,1716559853920,"fUSD",-150.0,0.00029933,2,"2024-05-24T14:10:53.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850609,1716559853929,"fUSD",-1000.0,0.0002994,10,"2024-05-24T14:10:53.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850610,1716559853939,"fUSD",-150.0,0.00029943,2,"2024-05-24T14:10:53.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850611,1716559853948,"fUSD",-151.02374938,0.0002995,2,"2024-05-24T14:10:53.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850612,1716559853958,"fUSD",-153.3330513,0.00029954,2,"2024-05-24T14:10:53.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850613,1716559853968,"fUSD",-150.0,0.00029955,2,"2024-05-24T14:10:53.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850614,1716559853978,"fUSD",-150.0,0.0002996,2,"2024-05-24T14:10:53.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850615,1716559853990,"fUSD",-1000.0,0.0002996,10,"2024-05-24T14:10:53.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850616,1716559854004,"fUSD",-1000.0,0.0002997,2,"2024-05-24T14:10:54.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850617,1716559854014,"fUSD",-1000.0,0.0002997,2,"2024-05-24T14:10:54.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850618,1716559854023,"fUSD",-1000.0,0.0002997,2,"2024-05-24T14:10:54.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850619,1716559854033,"fUSD",-1000.0,0.0002997,2,"2024-05-24T14:10:54.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850620,1716559854044,"fUSD",-1000.0,0.0002997,2,"2024-05-24T14:10:54.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850621,1716559854053,"fUSD",-1600.0,0.0002997,2,"2024-05-24T14:10:54.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850622,1716559854062,"fUSD",-602.93382204,0.0002997,2,"2024-05-24T14:10:54.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850623,1716559854075,"fUSD",-1000.0,0.0002998,10,"2024-05-24T14:10:54.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850624,1716559854084,"fUSD",-150.0,0.00029988,2,"2024-05-24T14:10:54.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850625,1716559854094,"fUSD",-150.0,0.00029991,2,"2024-05-24T14:10:54.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850626,1716559854104,"fUSD",-150.0,0.00029991,2,"2024-05-24T14:10:54.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850627,1716559854115,"fUSD",-191.9953105,0.00029992,2,"2024-05-24T14:10:54.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850628,1716559854124,"fUSD",-520.1521862,0.00029992,2,"2024-05-24T14:10:54.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850629,1716559854133,"fUSD",-155.50545843,0.00029998,2,"2024-05-24T14:10:54.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850630,1716559854143,"fUSD",-258.14864821,0.00029998,2,"2024-05-24T14:10:54.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850631,1716559854152,"fUSD",-156.04573926,0.00029998,2,"2024-05-24T14:10:54.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850632,1716559854161,"fUSD",-266.06398485,0.00029999,2,"2024-05-24T14:10:54.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850633,1716559854172,"fUSD",-4489.92080779,0.00029999,7,"2024-05-24T14:10:54.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850634,1716559854181,"fUSD",-19618.88251076,0.00029999,2,"2024-05-24T14:10:54.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850635,1716559854190,"fUSD",-1129.66694049,0.00029999,2,"2024-05-24T14:10:54.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850636,1716559854200,"fUSD",-17235.03055816,0.0003,4,"2024-05-24T14:10:54.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850637,1716559854210,"fUSD",-4097.06825756,0.0003,2,"2024-05-24T14:10:54.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850638,1716559854219,"fUSD",-360.38765532,0.0003,2,"2024-05-24T14:10:54.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850639,1716559854228,"fUSD",-38768.4408272,0.0003,2,"2024-05-24T14:10:54.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850640,1716559854238,"fUSD",-876.64,0.0003,2,"2024-05-24T14:10:54.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850641,1716559854248,"fUSD",-486.0,0.0003,14,"2024-05-24T14:10:54.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850642,1716559854258,"fUSD",-160.0,0.0003,2,"2024-05-24T14:10:54.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850643,1716559854267,"fUSD",-189.0,0.0003,14,"2024-05-24T14:10:54.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850644,1716559854276,"fUSD",-198.0,0.0003,14,"2024-05-24T14:10:54.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850645,1716559854285,"fUSD",-30000.0,0.0003,2,"2024-05-24T14:10:54.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850646,1716559854295,"fUSD",-487.0,0.0003,14,"2024-05-24T14:10:54.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850647,1716559854304,"fUSD",-200.0,0.0003,2,"2024-05-24T14:10:54.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850648,1716559854313,"fUSD",-200.0,0.0003,14,"2024-05-24T14:10:54.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850649,1716559854322,"fUSD",-1000.0,0.0003,11,"2024-05-24T14:10:54.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850650,1716559854332,"fUSD",-1500.0,0.0003,2,"2024-05-24T14:10:54.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850651,1716559854347,"fUSD",-150.0,0.0003,6,"2024-05-24T14:10:54.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850652,1716559854365,"fUSD",-10201.5316315,0.00030013,2,"2024-05-24T14:10:54.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850653,1716559854376,"fUSD",-387.0,0.00030055,2,"2024-05-24T14:10:54.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850654,1716559854386,"fUSD",-150.0,0.00030062,2,"2024-05-24T14:10:54.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850655,1716559854396,"fUSD",-7278.85,0.00030064,5,"2024-05-24T14:10:54.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850656,1716559854406,"fUSD",-209.29248335,0.00030084,7,"2024-05-24T14:10:54.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850657,1716559854415,"fUSD",-151.02374938,0.00030086,7,"2024-05-24T14:10:54.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850658,1716559854426,"fUSD",-3723.47110887,0.0003009,7,"2024-05-24T14:10:54.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850659,1716559854436,"fUSD",-1147.77650553,0.0003009,7,"2024-05-24T14:10:54.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850660,1716559854446,"fUSD",-246.94781801,0.0003009,7,"2024-05-24T14:10:54.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850661,1716559854456,"fUSD",-695.66031416,0.0003009,7,"2024-05-24T14:10:54.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850662,1716559854466,"fUSD",-301.16,0.00030116,2,"2024-05-24T14:10:54.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850663,1716559854476,"fUSD",-165.9806506,0.00030136,7,"2024-05-24T14:10:54.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850664,1716559854486,"fUSD",-150.0,0.00030219,2,"2024-05-24T14:10:54.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850665,1716559854496,"fUSD",-151.02374938,0.00030236,7,"2024-05-24T14:10:54.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850666,1716559854506,"fUSD",-151.02374938,0.00030237,7,"2024-05-24T14:10:54.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850667,1716559854515,"fUSD",-500.0,0.00030294,10,"2024-05-24T14:10:54.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850668,1716559854525,"fUSD",-500.0,0.00030294,10,"2024-05-24T14:10:54.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850669,1716559854535,"fUSD",-152.0746258,0.00030325,7,"2024-05-24T14:10:54.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850670,1716559854544,"fUSD",-311.0,0.00030337,5,"2024-05-24T14:10:54.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850671,1716559854554,"fUSD",-155.71753773,0.00030371,7,"2024-05-24T14:10:54.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850672,1716559854564,"fUSD",-191.63389977,0.0003038,2,"2024-05-24T14:10:54.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850673,1716559854573,"fUSD",-387.0,0.00030426,2,"2024-05-24T14:10:54.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850674,1716559854582,"fUSD",-3723.47110887,0.00030444,7,"2024-05-24T14:10:54.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850675,1716559854592,"fUSD",-1147.77650553,0.00030444,7,"2024-05-24T14:10:54.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850676,1716559854601,"fUSD",-246.94781801,0.00030444,7,"2024-05-24T14:10:54.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850677,1716559854611,"fUSD",-695.66031416,0.00030444,7,"2024-05-24T14:10:54.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850678,1716559854623,"fUSD",-152.0,0.0003045,4,"2024-05-24T14:10:54.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850679,1716559854632,"fUSD",-165.9806506,0.00030471,7,"2024-05-24T14:10:54.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850680,1716559854641,"fUSD",-150.0,0.000305,6,"2024-05-24T14:10:54.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850681,1716559854651,"fUSD",-209.29248335,0.00030535,7,"2024-05-24T14:10:54.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850682,1716559854660,"fUSD",-151.02374938,0.00030539,7,"2024-05-24T14:10:54.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850683,1716559854670,"fUSD",-154.1095785,0.00030543,7,"2024-05-24T14:10:54.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850684,1716559854680,"fUSD",-150.0,0.00030546,2,"2024-05-24T14:10:54.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850685,1716559854689,"fUSD",-209.29248335,0.00030548,7,"2024-05-24T14:10:54.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850686,1716559854699,"fUSD",-280.75057216,0.00030572,7,"2024-05-24T14:10:54.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850687,1716559854709,"fUSD",-10000.0,0.00030591,30,"2024-05-24T14:10:54.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850688,1716559854719,"fUSD",-1000.0,0.000306,2,"2024-05-24T14:10:54.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850689,1716559854728,"fUSD",-224.0,0.000306,2,"2024-05-24T14:10:54.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850690,1716559854738,"fUSD",-262.8,0.000306,2,"2024-05-24T14:10:54.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850691,1716559854747,"fUSD",-354.0,0.000306,2,"2024-05-24T14:10:54.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850692,1716559854758,"fUSD",-150.0,0.00030622,2,"2024-05-24T14:10:54.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850693,1716559854767,"fUSD",-157.569703,0.00030637,2,"2024-05-24T14:10:54.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850694,1716559854777,"fUSD",-176.060258,0.00030637,2,"2024-05-24T14:10:54.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850695,1716559854786,"fUSD",-4762.072778,0.00030637,2,"2024-05-24T14:10:54.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850696,1716559854796,"fUSD",-18633.044255,0.00030637,2,"2024-05-24T14:10:54.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850697,1716559854805,"fUSD",-159.534243,0.00030637,2,"2024-05-24T14:10:54.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850698,1716559854814,"fUSD",-172.73795,0.00030637,2,"2024-05-24T14:10:54.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850699,1716559854824,"fUSD",-312.62541,0.00030637,2,"2024-05-24T14:10:54.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850700,1716559854834,"fUSD",-201.703694,0.00030637,2,"2024-05-24T14:10:54.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850701,1716559854843,"fUSD",-3324.708917,0.00030637,2,"2024-05-24T14:10:54.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850702,1716559854852,"fUSD",-609.115965,0.00030637,2,"2024-05-24T14:10:54.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850703,1716559854864,"fUSD",-372.106852,0.00030637,2,"2024-05-24T14:10:54.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850704,1716559854874,"fUSD",-323.42202,0.00030637,2,"2024-05-24T14:10:54.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850705,1716559854884,"fUSD",-265.329182,0.00030637,2,"2024-05-24T14:10:54.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850706,1716559854894,"fUSD",-155.71753773,0.00030689,7,"2024-05-24T14:10:54.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850707,1716559854903,"fUSD",-150.0,0.00030739,2,"2024-05-24T14:10:54.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850708,1716559854913,"fUSD",-152.98488687,0.00030742,7,"2024-05-24T14:10:54.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850709,1716559854922,"fUSD",-150.0,0.0003076,2,"2024-05-24T14:10:54.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850710,1716559854932,"fUSD",-387.0,0.00030797,2,"2024-05-24T14:10:54.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850711,1716559854941,"fUSD",-3723.47110887,0.00030798,7,"2024-05-24T14:10:54.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850712,1716559854951,"fUSD",-1147.77650553,0.00030798,7,"2024-05-24T14:10:54.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850713,1716559854961,"fUSD",-246.94781801,0.00030798,7,"2024-05-24T14:10:54.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850714,1716559854970,"fUSD",-695.66031416,0.00030798,7,"2024-05-24T14:10:54.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850715,1716559854980,"fUSD",-894.78,0.000308,2,"2024-05-24T14:10:54.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850716,1716559854993,"fUSD",-155.46791381,0.00030809,7,"2024-05-24T14:10:54.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850717,1716559855003,"fUSD",-500.0,0.00030842,10,"2024-05-24T14:10:55.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850718,1716559855013,"fUSD",-500.0,0.00030842,10,"2024-05-24T14:10:55.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850719,1716559855022,"fUSD",-156.98207687,0.00030849,30,"2024-05-24T14:10:55.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850720,1716559855032,"fUSD",-713.3372251,0.00030868,2,"2024-05-24T14:10:55.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850721,1716559855042,"fUSD",-150.0,0.00030894,2,"2024-05-24T14:10:55.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850722,1716559855051,"fUSD",-1254.65,0.000309,2,"2024-05-24T14:10:55.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850723,1716559855060,"fUSD",-157.54884506,0.00030921,7,"2024-05-24T14:10:55.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850724,1716559855072,"fUSD",-651.0,0.00030923,5,"2024-05-24T14:10:55.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850725,1716559855082,"fUSD",-324.0,0.00030923,5,"2024-05-24T14:10:55.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850726,1716559855092,"fUSD",-280.75057216,0.00030936,7,"2024-05-24T14:10:55.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850727,1716559855101,"fUSD",-536.630205,0.00030959,14,"2024-05-24T14:10:55.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850728,1716559855111,"fUSD",-165.9806506,0.00030962,7,"2024-05-24T14:10:55.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850729,1716559855123,"fUSD",-150.0,0.00030984,2,"2024-05-24T14:10:55.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850730,1716559855132,"fUSD",-513.0,0.00031,14,"2024-05-24T14:10:55.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850731,1716559855142,"fUSD",-1300.0,0.00031,2,"2024-05-24T14:10:55.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850732,1716559855152,"fUSD",-155.0,0.00031,2,"2024-05-24T14:10:55.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850733,1716559855371,"fUSD",-2000.0,0.00031,5,"2024-05-24T14:10:55.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850734,1716559855381,"fUSD",-150.0,0.00031,6,"2024-05-24T14:10:55.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850735,1716559855390,"fUSD",-550.82581038,0.00031,4,"2024-05-24T14:10:55.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850736,1716559855399,"fUSD",-1396.88929655,0.00031,4,"2024-05-24T14:10:55.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850737,1716559855408,"fUSD",-1611.75522878,0.00031,4,"2024-05-24T14:10:55.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850738,1716559855417,"fUSD",-500.0,0.00031,5,"2024-05-24T14:10:55.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850739,1716559855427,"fUSD",-157.569703,0.0003102,2,"2024-05-24T14:10:55.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850740,1716559855436,"fUSD",-4762.072778,0.0003102,2,"2024-05-24T14:10:55.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850741,1716559855445,"fUSD",-18633.044255,0.0003102,2,"2024-05-24T14:10:55.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850742,1716559855455,"fUSD",-159.534243,0.0003102,2,"2024-05-24T14:10:55.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850743,1716559855464,"fUSD",-172.73795,0.0003102,2,"2024-05-24T14:10:55.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850744,1716559855473,"fUSD",-312.62541,0.0003102,2,"2024-05-24T14:10:55.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850745,1716559855483,"fUSD",-3324.708917,0.0003102,2,"2024-05-24T14:10:55.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850746,1716559855492,"fUSD",-609.115965,0.0003102,2,"2024-05-24T14:10:55.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850747,1716559855501,"fUSD",-372.106852,0.0003102,2,"2024-05-24T14:10:55.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850748,1716559855511,"fUSD",-323.42202,0.0003102,2,"2024-05-24T14:10:55.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850749,1716559855521,"fUSD",-209.29248335,0.00031025,7,"2024-05-24T14:10:55.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850750,1716559855530,"fUSD",-155.64583633,0.00031102,7,"2024-05-24T14:10:55.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850751,1716559855539,"fUSD",-209.29248335,0.00031138,7,"2024-05-24T14:10:55.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850752,1716559855548,"fUSD",-3723.47110887,0.00031152,7,"2024-05-24T14:10:55.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850753,1716559855558,"fUSD",-1147.77650553,0.00031152,7,"2024-05-24T14:10:55.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850754,1716559855567,"fUSD",-246.94781801,0.00031152,7,"2024-05-24T14:10:55.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850755,1716559855576,"fUSD",-695.66031416,0.00031152,7,"2024-05-24T14:10:55.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850756,1716559855586,"fUSD",-387.0,0.00031168,2,"2024-05-24T14:10:55.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850757,1716559855596,"fUSD",-152.0746258,0.00031261,7,"2024-05-24T14:10:55.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850758,1716559855605,"fUSD",-156.98207687,0.00031288,30,"2024-05-24T14:10:55.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850759,1716559855616,"fUSD",-1153.85974688,0.00031309,2,"2024-05-24T14:10:55.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850760,1716559855626,"fUSD",-176.060258,0.00031403,2,"2024-05-24T14:10:55.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850761,1716559855636,"fUSD",-157.569703,0.00031403,2,"2024-05-24T14:10:55.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850762,1716559855646,"fUSD",-4762.072778,0.00031403,2,"2024-05-24T14:10:55.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850763,1716559855655,"fUSD",-159.534243,0.00031403,2,"2024-05-24T14:10:55.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850764,1716559855665,"fUSD",-172.73795,0.00031403,2,"2024-05-24T14:10:55.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850765,1716559855675,"fUSD",-18633.044255,0.00031403,2,"2024-05-24T14:10:55.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850766,1716559855684,"fUSD",-312.62541,0.00031403,2,"2024-05-24T14:10:55.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850767,1716559855693,"fUSD",-1729.156939,0.00031403,2,"2024-05-24T14:10:55.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850768,1716559855703,"fUSD",-3324.708917,0.00031403,2,"2024-05-24T14:10:55.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850769,1716559855712,"fUSD",-609.115965,0.00031403,2,"2024-05-24T14:10:55.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850770,1716559855721,"fUSD",-372.106852,0.00031403,2,"2024-05-24T14:10:55.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850771,1716559855731,"fUSD",-323.42202,0.00031403,2,"2024-05-24T14:10:55.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850772,1716559855740,"fUSD",-155.71753773,0.00031466,7,"2024-05-24T14:10:55.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850773,1716559855749,"fUSD",-407.0,0.0003148,15,"2024-05-24T14:10:55.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850774,1716559855759,"fUSD",-155.46791381,0.00031482,7,"2024-05-24T14:10:55.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850775,1716559855768,"fUSD",-214.573641,0.00031484,2,"2024-05-24T14:10:55.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850776,1716559855777,"fUSD",-237.1519715,0.00031484,2,"2024-05-24T14:10:55.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850777,1716559855787,"fUSD",-259.730302,0.00031484,2,"2024-05-24T14:10:55.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850778,1716559855796,"fUSD",-484.5841607,0.00031484,2,"2024-05-24T14:10:55.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850779,1716559855805,"fUSD",-449.0161352,0.00031484,2,"2024-05-24T14:10:55.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850780,1716559855815,"fUSD",-413.4481098,0.00031484,2,"2024-05-24T14:10:55.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850781,1716559855824,"fUSD",-377.8800843,0.00031484,2,"2024-05-24T14:10:55.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850782,1716559855833,"fUSD",-9503.9505264,0.00031484,2,"2024-05-24T14:10:55.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850783,1716559855844,"fUSD",-8806.3694213,0.00031484,2,"2024-05-24T14:10:55.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850784,1716559855853,"fUSD",-8108.7883162,0.00031484,2,"2024-05-24T14:10:55.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850785,1716559855862,"fUSD",-7411.2072111,0.00031484,2,"2024-05-24T14:10:55.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850786,1716559855872,"fUSD",-407.0,0.0003149,15,"2024-05-24T14:10:55.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850787,1716559855881,"fUSD",-150.0,0.000315,7,"2024-05-24T14:10:55.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850788,1716559855890,"fUSD",-1456.528543,0.00031503,2,"2024-05-24T14:10:55.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850789,1716559855900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:55.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850790,1716559855909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:55.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850791,1716559855919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:55.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850792,1716559855928,"fUSD",-602.59438045,0.00031506,5,"2024-05-24T14:10:55.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850793,1716559855937,"fUSD",-495.86735957,0.00031506,5,"2024-05-24T14:10:55.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850794,1716559855947,"fUSD",-541.03648628,0.00031506,4,"2024-05-24T14:10:55.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850795,1716559855956,"fUSD",-416.90228149,0.00031506,5,"2024-05-24T14:10:55.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850796,1716559855965,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:55.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850797,1716559855975,"fUSD",-560.67941228,0.00031506,5,"2024-05-24T14:10:55.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850798,1716559855984,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:55.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850799,1716559855997,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:55.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850800,1716559856006,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:56.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850801,1716559856016,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:56.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850802,1716559856025,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:56.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850803,1716559856034,"fUSD",-183.991154,0.00031506,7,"2024-05-24T14:10:56.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850804,1716559856043,"fUSD",-282.793075,0.00031506,7,"2024-05-24T14:10:56.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850805,1716559856052,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850806,1716559856062,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850807,1716559856072,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850808,1716559856082,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850809,1716559856092,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850810,1716559856101,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850811,1716559856110,"fUSD",-509.61282902,0.00031506,5,"2024-05-24T14:10:56.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850812,1716559856122,"fUSD",-154.709365,0.00031506,7,"2024-05-24T14:10:56.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850813,1716559856131,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850814,1716559856140,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850815,1716559856149,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850816,1716559856159,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:56.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850817,1716559856168,"fUSD",-178.496491,0.00031506,7,"2024-05-24T14:10:56.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850818,1716559856177,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850819,1716559856186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850820,1716559856195,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850821,1716559856204,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850822,1716559856214,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850823,1716559856223,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850824,1716559856232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850825,1716559856241,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850826,1716559856250,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850827,1716559856260,"fUSD",-284.76806806,0.00031506,5,"2024-05-24T14:10:56.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850828,1716559856269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850829,1716559856278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850830,1716559856287,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850831,1716559856296,"fUSD",-503.77604078,0.00031506,5,"2024-05-24T14:10:56.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850832,1716559856305,"fUSD",-428.85353478,0.00031506,5,"2024-05-24T14:10:56.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850833,1716559856314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850834,1716559856323,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850835,1716559856332,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850836,1716559856342,"fUSD",-576.53,0.00031506,5,"2024-05-24T14:10:56.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850837,1716559856351,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850838,1716559856361,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850839,1716559856373,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850840,1716559856382,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850841,1716559856391,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850842,1716559856400,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850843,1716559856408,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850844,1716559856418,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850845,1716559856428,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850846,1716559856437,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850847,1716559856447,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850848,1716559856456,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850849,1716559856466,"fUSD",-535.55233313,0.00031506,5,"2024-05-24T14:10:56.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850850,1716559856475,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850851,1716559856485,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850852,1716559856495,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850853,1716559856504,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850854,1716559856514,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850855,1716559856523,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850856,1716559856532,"fUSD",-514.96035996,0.00031506,5,"2024-05-24T14:10:56.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850857,1716559856542,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850858,1716559856551,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850859,1716559856561,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850860,1716559856570,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850861,1716559856579,"fUSD",-1213.87,0.00031506,5,"2024-05-24T14:10:56.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850862,1716559856588,"fUSD",-1214.09104244,0.00031506,5,"2024-05-24T14:10:56.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850863,1716559856598,"fUSD",-504.20718675,0.00031506,5,"2024-05-24T14:10:56.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850864,1716559856607,"fUSD",-515.43374926,0.00031506,5,"2024-05-24T14:10:56.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850865,1716559856617,"fUSD",-521.81111169,0.00031506,5,"2024-05-24T14:10:56.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850866,1716559856627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850867,1716559856636,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850868,1716559856645,"fUSD",-561.12,0.00031506,5,"2024-05-24T14:10:56.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850869,1716559856655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850870,1716559856665,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850871,1716559856674,"fUSD",-503.89134667,0.00031506,5,"2024-05-24T14:10:56.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850872,1716559856683,"fUSD",-519.81806344,0.00031506,5,"2024-05-24T14:10:56.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850873,1716559856693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850874,1716559856703,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850875,1716559856712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850876,1716559856722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850877,1716559856731,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850878,1716559856740,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850879,1716559856749,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850880,1716559856759,"fUSD",-514.2993373,0.00031506,5,"2024-05-24T14:10:56.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850881,1716559856768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850882,1716559856777,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850883,1716559856787,"fUSD",-597.07683037,0.00031506,5,"2024-05-24T14:10:56.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850884,1716559856796,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850885,1716559856806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850886,1716559856815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850887,1716559856824,"fUSD",-523.85125776,0.00031506,5,"2024-05-24T14:10:56.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850888,1716559856833,"fUSD",-184.68,0.00031506,5,"2024-05-24T14:10:56.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850889,1716559856842,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850890,1716559856851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850891,1716559856860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850892,1716559856870,"fUSD",-509.93231411,0.00031506,5,"2024-05-24T14:10:56.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850893,1716559856879,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850894,1716559856888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850895,1716559856897,"fUSD",-520.81073963,0.00031506,5,"2024-05-24T14:10:56.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850896,1716559856906,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850897,1716559856915,"fUSD",-393.12620597,0.00031506,5,"2024-05-24T14:10:56.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850898,1716559856926,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850899,1716559856935,"fUSD",-517.56084542,0.00031506,5,"2024-05-24T14:10:56.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850900,1716559856944,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850901,1716559856953,"fUSD",-505.17736176,0.00031506,5,"2024-05-24T14:10:56.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850902,1716559856963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850903,1716559856972,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850904,1716559856981,"fUSD",-507.23812928,0.00031506,5,"2024-05-24T14:10:56.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850905,1716559856991,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:56.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850906,1716559857005,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850907,1716559857014,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850908,1716559857023,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850909,1716559857034,"fUSD",-280.26672066,0.00031506,5,"2024-05-24T14:10:57.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850910,1716559857043,"fUSD",-521.37000879,0.00031506,5,"2024-05-24T14:10:57.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850911,1716559857052,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850912,1716559857061,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850913,1716559857071,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850914,1716559857082,"fUSD",-511.53198305,0.00031506,5,"2024-05-24T14:10:57.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850915,1716559857092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850916,1716559857102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850917,1716559857111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850918,1716559857122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850919,1716559857132,"fUSD",-639.46,0.00031506,5,"2024-05-24T14:10:57.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850920,1716559857141,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850921,1716559857150,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850922,1716559857160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850923,1716559857170,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850924,1716559857179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850925,1716559857188,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850926,1716559857197,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850927,1716559857206,"fUSD",-510.90144004,0.00031506,5,"2024-05-24T14:10:57.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850928,1716559857215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850929,1716559857224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850930,1716559857234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850931,1716559857243,"fUSD",-565.1128245,0.00031506,5,"2024-05-24T14:10:57.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850932,1716559857251,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850933,1716559857261,"fUSD",-464.98,0.00031506,5,"2024-05-24T14:10:57.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850934,1716559857271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850935,1716559857280,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850936,1716559857289,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850937,1716559857298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850938,1716559857308,"fUSD",-511.5593867,0.00031506,5,"2024-05-24T14:10:57.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850939,1716559857318,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850940,1716559857327,"fUSD",-525.96782717,0.00031506,5,"2024-05-24T14:10:57.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850941,1716559857337,"fUSD",-521.87464942,0.00031506,5,"2024-05-24T14:10:57.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850942,1716559857346,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850943,1716559857356,"fUSD",-526.78422987,0.00031506,5,"2024-05-24T14:10:57.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850944,1716559857366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850945,1716559857375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850946,1716559857384,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850947,1716559857394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850948,1716559857403,"fUSD",-204.26,0.00031506,5,"2024-05-24T14:10:57.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850949,1716559857412,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850950,1716559857421,"fUSD",-167.6592809,0.00031506,5,"2024-05-24T14:10:57.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850951,1716559857430,"fUSD",-505.41224872,0.00031506,5,"2024-05-24T14:10:57.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850952,1716559857441,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850953,1716559857450,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850954,1716559857459,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850955,1716559857469,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850956,1716559857478,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850957,1716559857488,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850958,1716559857498,"fUSD",-273.325407,0.00031506,7,"2024-05-24T14:10:57.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850959,1716559857508,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850960,1716559857517,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850961,1716559857527,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850962,1716559857537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850963,1716559857546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850964,1716559857555,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850965,1716559857565,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850966,1716559857575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850967,1716559857585,"fUSD",-299.14862628,0.00031506,5,"2024-05-24T14:10:57.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850968,1716559857594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850969,1716559857605,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850970,1716559857615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850971,1716559857625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850972,1716559857635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850973,1716559857644,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850974,1716559857654,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850975,1716559857663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850976,1716559857673,"fUSD",-477.26577333,0.00031506,5,"2024-05-24T14:10:57.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850977,1716559857682,"fUSD",-173.12,0.00031506,5,"2024-05-24T14:10:57.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850978,1716559857691,"fUSD",-512.75879025,0.00031506,5,"2024-05-24T14:10:57.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850979,1716559857700,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850980,1716559857708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850981,1716559857718,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850982,1716559857727,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850983,1716559857736,"fUSD",-527.38039061,0.00031506,5,"2024-05-24T14:10:57.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850984,1716559857746,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850985,1716559857756,"fUSD",-510.0,0.00031506,5,"2024-05-24T14:10:57.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850986,1716559857764,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850987,1716559857774,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850988,1716559857783,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850989,1716559857792,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850990,1716559857801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850991,1716559857810,"fUSD",-255.88526951,0.00031506,5,"2024-05-24T14:10:57.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850992,1716559857820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850993,1716559857829,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850994,1716559857838,"fUSD",-525.6,0.00031506,5,"2024-05-24T14:10:57.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850995,1716559857847,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850996,1716559857856,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850997,1716559857867,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850998,1716559857876,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327850999,1716559857885,"fUSD",-208.144386,0.00031506,7,"2024-05-24T14:10:57.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851000,1716559857894,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851001,1716559857904,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851002,1716559857913,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:57.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851003,1716559857922,"fUSD",-515.67617442,0.00031506,5,"2024-05-24T14:10:57.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851004,1716559857933,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851005,1716559857943,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851006,1716559857952,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851007,1716559857963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851008,1716559857972,"fUSD",-558.36,0.00031506,5,"2024-05-24T14:10:57.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851009,1716559857982,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851010,1716559857994,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:57.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851011,1716559858007,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851012,1716559858016,"fUSD",-487.3948634,0.00031506,5,"2024-05-24T14:10:58.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851013,1716559858025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851014,1716559858035,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851015,1716559858046,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851016,1716559858055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851017,1716559858065,"fUSD",-517.18260599,0.00031506,5,"2024-05-24T14:10:58.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851018,1716559858076,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851019,1716559858085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851020,1716559858095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851021,1716559858104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851022,1716559858114,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851023,1716559858124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851024,1716559858133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851025,1716559858143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851026,1716559858152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851027,1716559858161,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851028,1716559858170,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851029,1716559858180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851030,1716559858189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851031,1716559858199,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851032,1716559858208,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851033,1716559858218,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851034,1716559858228,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851035,1716559858238,"fUSD",-589.09939648,0.00031506,5,"2024-05-24T14:10:58.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851036,1716559858248,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851037,1716559858257,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851038,1716559858266,"fUSD",-273.71,0.00031506,5,"2024-05-24T14:10:58.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851039,1716559858275,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851040,1716559858285,"fUSD",-503.18108957,0.00031506,5,"2024-05-24T14:10:58.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851041,1716559858293,"fUSD",-508.14041008,0.00031506,5,"2024-05-24T14:10:58.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851042,1716559858306,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851043,1716559858315,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851044,1716559858324,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851045,1716559858333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851046,1716559858342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851047,1716559858352,"fUSD",-387.86560997,0.00031506,5,"2024-05-24T14:10:58.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851048,1716559858361,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851049,1716559858373,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851050,1716559858382,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851051,1716559858391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851052,1716559858400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851053,1716559858413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851054,1716559858422,"fUSD",-393.17,0.00031506,5,"2024-05-24T14:10:58.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851055,1716559858431,"fUSD",-502.87529933,0.00031506,5,"2024-05-24T14:10:58.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851056,1716559858440,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851057,1716559858449,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851058,1716559858459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851059,1716559858468,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851060,1716559858478,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851061,1716559858487,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851062,1716559858497,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851063,1716559858506,"fUSD",-429.92,0.00031506,5,"2024-05-24T14:10:58.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851064,1716559858516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851065,1716559858525,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851066,1716559858534,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851067,1716559858543,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851068,1716559858552,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851069,1716559858561,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851070,1716559858571,"fUSD",-549.75998718,0.00031506,5,"2024-05-24T14:10:58.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851071,1716559858580,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851072,1716559858589,"fUSD",-503.58135986,0.00031506,5,"2024-05-24T14:10:58.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851073,1716559858755,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851074,1716559858765,"fUSD",-390.79920558,0.00031506,5,"2024-05-24T14:10:58.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851075,1716559858774,"fUSD",-507.74001607,0.00031506,5,"2024-05-24T14:10:58.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851076,1716559858785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851077,1716559858794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851078,1716559858803,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851079,1716559858813,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851080,1716559858823,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851081,1716559858832,"fUSD",-509.53293196,0.00031506,5,"2024-05-24T14:10:58.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851082,1716559858841,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851083,1716559858851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851084,1716559858861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851085,1716559858873,"fUSD",-294.81181277,0.00031506,5,"2024-05-24T14:10:58.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851086,1716559858882,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851087,1716559858891,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851088,1716559858900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851089,1716559858909,"fUSD",-321.45732443,0.00031506,5,"2024-05-24T14:10:58.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851090,1716559858918,"fUSD",-527.47430023,0.00031506,5,"2024-05-24T14:10:58.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851091,1716559858928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851092,1716559858938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:58.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851093,1716559858947,"fUSD",-509.11968226,0.00031506,5,"2024-05-24T14:10:58.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851094,1716559858957,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851095,1716559858967,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851096,1716559858977,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851097,1716559858987,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:58.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851098,1716559859000,"fUSD",-527.12773552,0.00031506,5,"2024-05-24T14:10:59.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851099,1716559859011,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851100,1716559859021,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851101,1716559859030,"fUSD",-151.906454,0.00031506,7,"2024-05-24T14:10:59.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851102,1716559859041,"fUSD",-505.96650151,0.00031506,5,"2024-05-24T14:10:59.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851103,1716559859051,"fUSD",-504.28922113,0.00031506,5,"2024-05-24T14:10:59.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851104,1716559859060,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851105,1716559859069,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851106,1716559859082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851107,1716559859092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851108,1716559859101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851109,1716559859111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851110,1716559859122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851111,1716559859131,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851112,1716559859140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851113,1716559859149,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851114,1716559859159,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851115,1716559859168,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851116,1716559859177,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851117,1716559859187,"fUSD",-156.337864,0.00031506,7,"2024-05-24T14:10:59.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851118,1716559859197,"fUSD",-613.4460461,0.00031506,5,"2024-05-24T14:10:59.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851119,1716559859206,"fUSD",-512.52973493,0.00031506,5,"2024-05-24T14:10:59.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851120,1716559859215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851121,1716559859225,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851122,1716559859235,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851123,1716559859244,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851124,1716559859254,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851125,1716559859264,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851126,1716559859273,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851127,1716559859283,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851128,1716559859293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851129,1716559859302,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851130,1716559859312,"fUSD",-518.40006403,0.00031506,5,"2024-05-24T14:10:59.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851131,1716559859321,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851132,1716559859330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851133,1716559859340,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851134,1716559859349,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851135,1716559859359,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851136,1716559859369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851137,1716559859378,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851138,1716559859388,"fUSD",-453.14005067,0.00031506,5,"2024-05-24T14:10:59.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851139,1716559859397,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851140,1716559859406,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851141,1716559859415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851142,1716559859424,"fUSD",-157.15423018,0.00031506,5,"2024-05-24T14:10:59.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851143,1716559859434,"fUSD",-525.84220797,0.00031506,5,"2024-05-24T14:10:59.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851144,1716559859444,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851145,1716559859453,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851146,1716559859463,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851147,1716559859472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851148,1716559859481,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851149,1716559859491,"fUSD",-155.033167,0.00031506,7,"2024-05-24T14:10:59.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851150,1716559859501,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851151,1716559859510,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851152,1716559859519,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851153,1716559859528,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851154,1716559859538,"fUSD",-168.843148,0.00031506,7,"2024-05-24T14:10:59.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851155,1716559859549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851156,1716559859558,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851157,1716559859569,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851158,1716559859578,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851159,1716559859589,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851160,1716559859598,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851161,1716559859608,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851162,1716559859618,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851163,1716559859627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851164,1716559859636,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851165,1716559859645,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851166,1716559859655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851167,1716559859665,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851168,1716559859675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851169,1716559859684,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851170,1716559859693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851171,1716559859704,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851172,1716559859713,"fUSD",-298.600592,0.00031506,7,"2024-05-24T14:10:59.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851173,1716559859722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851174,1716559859731,"fUSD",-165.66,0.00031506,5,"2024-05-24T14:10:59.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851175,1716559859740,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851176,1716559859749,"fUSD",-205.95,0.00031506,5,"2024-05-24T14:10:59.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851177,1716559859759,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851178,1716559859768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851179,1716559859777,"fUSD",-462.00162136,0.00031506,5,"2024-05-24T14:10:59.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851180,1716559859786,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851181,1716559859796,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851182,1716559859805,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851183,1716559859814,"fUSD",-153.15955,0.00031506,7,"2024-05-24T14:10:59.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851184,1716559859824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851185,1716559859834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851186,1716559859843,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851187,1716559859853,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851188,1716559859863,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851189,1716559859876,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851190,1716559859886,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851191,1716559859896,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851192,1716559859906,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851193,1716559859916,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851194,1716559859928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851195,1716559859937,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851196,1716559859947,"fUSD",-261.77225809,0.00031506,5,"2024-05-24T14:10:59.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851197,1716559859957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851198,1716559859967,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:10:59.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851199,1716559859976,"fUSD",-269.48,0.00031506,5,"2024-05-24T14:10:59.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851200,1716559859986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:10:59.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851201,1716559860000,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851202,1716559860010,"fUSD",-508.4201235,0.00031506,5,"2024-05-24T14:11:00.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851203,1716559860019,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851204,1716559860029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851205,1716559860038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851206,1716559860047,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851207,1716559860056,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851208,1716559860065,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851209,1716559860076,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851210,1716559860086,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851211,1716559860095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851212,1716559860103,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851213,1716559860113,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851214,1716559860124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851215,1716559860133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851216,1716559860142,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851217,1716559860152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851218,1716559860161,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851219,1716559860170,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851220,1716559860180,"fUSD",-153.009558,0.00031506,7,"2024-05-24T14:11:00.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851221,1716559860189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851222,1716559860198,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851223,1716559860207,"fUSD",-503.36559208,0.00031506,5,"2024-05-24T14:11:00.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851224,1716559860216,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851225,1716559860226,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851226,1716559860235,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851227,1716559860244,"fUSD",-514.12900585,0.00031506,5,"2024-05-24T14:11:00.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851228,1716559860253,"fUSD",-517.53572992,0.00031506,5,"2024-05-24T14:11:00.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851229,1716559860262,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851230,1716559860271,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851231,1716559860280,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851232,1716559860290,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851233,1716559860299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851234,1716559860309,"fUSD",-503.22995068,0.00031506,5,"2024-05-24T14:11:00.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851235,1716559860318,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851236,1716559860328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851237,1716559860338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851238,1716559860348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851239,1716559860357,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851240,1716559860368,"fUSD",-568.38114917,0.00031506,5,"2024-05-24T14:11:00.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851241,1716559860378,"fUSD",-377.66,0.00031506,5,"2024-05-24T14:11:00.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851242,1716559860387,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851243,1716559860396,"fUSD",-605.80094882,0.00031506,5,"2024-05-24T14:11:00.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851244,1716559860406,"fUSD",-510.82443251,0.00031506,5,"2024-05-24T14:11:00.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851245,1716559860416,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851246,1716559860425,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851247,1716559860435,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851248,1716559860445,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851249,1716559860455,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851250,1716559860464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851251,1716559860474,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851252,1716559860484,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851253,1716559860493,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851254,1716559860502,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:00.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851255,1716559860513,"fUSD",-514.94900457,0.00031506,5,"2024-05-24T14:11:00.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851256,1716559860522,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851257,1716559860532,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851258,1716559860542,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851259,1716559860552,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851260,1716559860562,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851261,1716559860571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851262,1716559860581,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851263,1716559860592,"fUSD",-522.54259176,0.00031506,5,"2024-05-24T14:11:00.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851264,1716559860602,"fUSD",-428.80449418,0.00031506,5,"2024-05-24T14:11:00.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851265,1716559860612,"fUSD",-151.568149,0.00031506,7,"2024-05-24T14:11:00.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851266,1716559860623,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851267,1716559860632,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851268,1716559860643,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851269,1716559860653,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851270,1716559860663,"fUSD",-518.12871129,0.00031506,5,"2024-05-24T14:11:00.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851271,1716559860673,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851272,1716559860683,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851273,1716559860692,"fUSD",-642.86579954,0.00031506,5,"2024-05-24T14:11:00.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851274,1716559860702,"fUSD",-567.17704509,0.00031506,5,"2024-05-24T14:11:00.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851275,1716559860711,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851276,1716559860721,"fUSD",-514.43869825,0.00031506,5,"2024-05-24T14:11:00.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851277,1716559860731,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851278,1716559860742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851279,1716559860752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851280,1716559860762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851281,1716559860773,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851282,1716559860782,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851283,1716559860792,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851284,1716559860802,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851285,1716559860812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851286,1716559860823,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851287,1716559860833,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851288,1716559860843,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851289,1716559860853,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851290,1716559860864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851291,1716559860875,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851292,1716559860885,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851293,1716559860894,"fUSD",-517.02231633,0.00031506,5,"2024-05-24T14:11:00.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851294,1716559860904,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851295,1716559860914,"fUSD",-411.67938085,0.00031506,5,"2024-05-24T14:11:00.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851296,1716559860926,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851297,1716559860936,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851298,1716559860946,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851299,1716559860956,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851300,1716559860966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851301,1716559860978,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851302,1716559860988,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:00.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851303,1716559861006,"fUSD",-509.74375093,0.00031506,5,"2024-05-24T14:11:01.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851304,1716559861016,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851305,1716559861026,"fUSD",-213.65,0.00031506,5,"2024-05-24T14:11:01.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851306,1716559861036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851307,1716559861046,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851308,1716559861057,"fUSD",-631.05,0.00031506,5,"2024-05-24T14:11:01.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851309,1716559861067,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851310,1716559861079,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851311,1716559861089,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851312,1716559861099,"fUSD",-513.36974368,0.00031506,5,"2024-05-24T14:11:01.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851313,1716559861109,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851314,1716559861120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851315,1716559861129,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851316,1716559861138,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851317,1716559861147,"fUSD",-405.12348489,0.00031506,5,"2024-05-24T14:11:01.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851318,1716559861156,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851319,1716559861166,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851320,1716559861176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851321,1716559861186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851322,1716559861196,"fUSD",-473.52,0.00031506,5,"2024-05-24T14:11:01.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851323,1716559861205,"fUSD",-155.61865108,0.00031506,2,"2024-05-24T14:11:01.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851324,1716559861215,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:01.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851325,1716559861224,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:01.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851326,1716559861234,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851327,1716559861244,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851328,1716559861254,"fUSD",-640.65860622,0.00031506,5,"2024-05-24T14:11:01.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851329,1716559861263,"fUSD",-514.30131921,0.00031506,5,"2024-05-24T14:11:01.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851330,1716559861272,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851331,1716559861282,"fUSD",-625.89,0.00031506,5,"2024-05-24T14:11:01.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851332,1716559861292,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851333,1716559861302,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851334,1716559861311,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851335,1716559861321,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851336,1716559861331,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851337,1716559861340,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851338,1716559861349,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851339,1716559861359,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851340,1716559861370,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851341,1716559861379,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851342,1716559861388,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851343,1716559861398,"fUSD",-584.72924082,0.00031506,5,"2024-05-24T14:11:01.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851344,1716559861407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851345,1716559861417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851346,1716559861427,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851347,1716559861436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851348,1716559861446,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851349,1716559861456,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851350,1716559861465,"fUSD",-531.24,0.00031506,5,"2024-05-24T14:11:01.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851351,1716559861475,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851352,1716559861484,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851353,1716559861493,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851354,1716559861503,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851355,1716559861513,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851356,1716559861523,"fUSD",-207.13113151,0.00031506,5,"2024-05-24T14:11:01.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851357,1716559861533,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851358,1716559861543,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851359,1716559861553,"fUSD",-458.49,0.00031506,5,"2024-05-24T14:11:01.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851360,1716559861562,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851361,1716559861572,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851362,1716559861583,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851363,1716559861593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851364,1716559861604,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851365,1716559861614,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851366,1716559861625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851367,1716559861635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851368,1716559861644,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851369,1716559861654,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851370,1716559861663,"fUSD",-522.5302256,0.00031506,5,"2024-05-24T14:11:01.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851371,1716559861672,"fUSD",-511.11048179,0.00031506,5,"2024-05-24T14:11:01.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851372,1716559861682,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851373,1716559861692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851374,1716559861702,"fUSD",-516.19464067,0.00031506,5,"2024-05-24T14:11:01.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851375,1716559861712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851376,1716559861722,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851377,1716559861732,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851378,1716559861742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851379,1716559861752,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:01.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851380,1716559861762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851381,1716559861771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851382,1716559861781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851383,1716559861790,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851384,1716559861800,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851385,1716559861809,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851386,1716559861966,"fUSD",-390.58354786,0.00031506,5,"2024-05-24T14:11:01.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851387,1716559861976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851388,1716559861986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:01.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851389,1716559862000,"fUSD",-223.96853682,0.00031506,5,"2024-05-24T14:11:02.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851390,1716559862011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851391,1716559862020,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851392,1716559862029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851393,1716559862039,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851394,1716559862049,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851395,1716559862059,"fUSD",-517.25285467,0.00031506,5,"2024-05-24T14:11:02.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851396,1716559862068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851397,1716559862078,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851398,1716559862091,"fUSD",-455.18,0.00031506,5,"2024-05-24T14:11:02.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851399,1716559862100,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851400,1716559862110,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851401,1716559862121,"fUSD",-517.53129769,0.00031506,5,"2024-05-24T14:11:02.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851402,1716559862130,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851403,1716559862139,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851404,1716559862148,"fUSD",-505.42750761,0.00031506,5,"2024-05-24T14:11:02.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851405,1716559862157,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851406,1716559862168,"fUSD",-507.37152016,0.00031506,5,"2024-05-24T14:11:02.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851407,1716559862178,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851408,1716559862187,"fUSD",-515.35638947,0.00031506,5,"2024-05-24T14:11:02.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851409,1716559862196,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851410,1716559862206,"fUSD",-173.9,0.00031506,5,"2024-05-24T14:11:02.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851411,1716559862215,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851412,1716559862225,"fUSD",-506.14349779,0.00031506,5,"2024-05-24T14:11:02.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851413,1716559862234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851414,1716559862243,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851415,1716559862253,"fUSD",-534.21908447,0.00031506,5,"2024-05-24T14:11:02.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851416,1716559862262,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851417,1716559862271,"fUSD",-509.40205011,0.00031506,5,"2024-05-24T14:11:02.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851418,1716559862281,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851419,1716559862290,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851420,1716559862299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851421,1716559862308,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851422,1716559862318,"fUSD",-515.28031068,0.00031506,5,"2024-05-24T14:11:02.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851423,1716559862327,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851424,1716559862337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851425,1716559862346,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851426,1716559862355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851427,1716559862365,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851428,1716559862376,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851429,1716559862385,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851430,1716559862395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851431,1716559862404,"fUSD",-154.59797716,0.00031506,5,"2024-05-24T14:11:02.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851432,1716559862413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851433,1716559862422,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851434,1716559862431,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851435,1716559862439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851436,1716559862448,"fUSD",-487.00374186,0.00031506,5,"2024-05-24T14:11:02.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851437,1716559862456,"fUSD",-343.122701,0.00031506,7,"2024-05-24T14:11:02.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851438,1716559862465,"fUSD",-519.30388049,0.00031506,5,"2024-05-24T14:11:02.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851439,1716559862474,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851440,1716559862483,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851441,1716559862492,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851442,1716559862501,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851443,1716559862510,"fUSD",-509.70806101,0.00031506,5,"2024-05-24T14:11:02.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851444,1716559862519,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851445,1716559862528,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851446,1716559862536,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851447,1716559862545,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851448,1716559862554,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851449,1716559862563,"fUSD",-603.38,0.00031506,5,"2024-05-24T14:11:02.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851450,1716559862572,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851451,1716559862581,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851452,1716559862590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851453,1716559862599,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851454,1716559862608,"fUSD",-503.57785437,0.00031506,5,"2024-05-24T14:11:02.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851455,1716559862617,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851456,1716559862628,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851457,1716559862637,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851458,1716559862646,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851459,1716559862655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851460,1716559862665,"fUSD",-519.56924403,0.00031506,5,"2024-05-24T14:11:02.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851461,1716559862674,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851462,1716559862683,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851463,1716559862692,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851464,1716559862701,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851465,1716559862711,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851466,1716559862720,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851467,1716559862729,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851468,1716559862739,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851469,1716559862748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851470,1716559862758,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851471,1716559862767,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851472,1716559862776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851473,1716559862785,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851474,1716559862795,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851475,1716559862804,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851476,1716559862814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851477,1716559862824,"fUSD",-600.83,0.00031506,5,"2024-05-24T14:11:02.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851478,1716559862834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851479,1716559862843,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851480,1716559862852,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851481,1716559862862,"fUSD",-600.87361449,0.00031506,5,"2024-05-24T14:11:02.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851482,1716559862872,"fUSD",-402.58,0.00031506,5,"2024-05-24T14:11:02.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851483,1716559862881,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851484,1716559862890,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851485,1716559862900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851486,1716559862909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851487,1716559862918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851488,1716559862927,"fUSD",-515.81897459,0.00031506,5,"2024-05-24T14:11:02.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851489,1716559862937,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851490,1716559862948,"fUSD",-407.75618536,0.00031506,5,"2024-05-24T14:11:02.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851491,1716559862957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851492,1716559862966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:02.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851493,1716559862975,"fUSD",-225.81,0.00031506,5,"2024-05-24T14:11:02.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851494,1716559862984,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:02.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851495,1716559862994,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:02.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851496,1716559863007,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851497,1716559863016,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851498,1716559863025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851499,1716559863035,"fUSD",-505.66888508,0.00031506,5,"2024-05-24T14:11:03.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851500,1716559863048,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851501,1716559863059,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851502,1716559863068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851503,1716559863078,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851504,1716559863089,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851505,1716559863099,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851506,1716559863110,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851507,1716559863119,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851508,1716559863130,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851509,1716559863139,"fUSD",-509.10311564,0.00031506,5,"2024-05-24T14:11:03.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851510,1716559863148,"fUSD",-161.68172259,0.00031506,5,"2024-05-24T14:11:03.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851511,1716559863158,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851512,1716559863167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851513,1716559863176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851514,1716559863186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851515,1716559863195,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851516,1716559863204,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851517,1716559863213,"fUSD",-473.83929063,0.00031506,5,"2024-05-24T14:11:03.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851518,1716559863222,"fUSD",-563.92,0.00031506,5,"2024-05-24T14:11:03.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851519,1716559863232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851520,1716559863241,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851521,1716559863251,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851522,1716559863260,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851523,1716559863269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851524,1716559863278,"fUSD",-502.80936878,0.00031506,5,"2024-05-24T14:11:03.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851525,1716559863287,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851526,1716559863296,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851527,1716559863305,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851528,1716559863314,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851529,1716559863323,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851530,1716559863332,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851531,1716559863341,"fUSD",-604.93,0.00031506,5,"2024-05-24T14:11:03.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851532,1716559863351,"fUSD",-154.80143,0.00031506,7,"2024-05-24T14:11:03.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851533,1716559863360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851534,1716559863369,"fUSD",-214.449553,0.00031506,7,"2024-05-24T14:11:03.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851535,1716559863383,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851536,1716559863392,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851537,1716559863401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851538,1716559863410,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851539,1716559863420,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851540,1716559863430,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851541,1716559863439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851542,1716559863448,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851543,1716559863456,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851544,1716559863466,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851545,1716559863475,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851546,1716559863484,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851547,1716559863494,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851548,1716559863503,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851549,1716559863512,"fUSD",-509.71837798,0.00031506,5,"2024-05-24T14:11:03.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851550,1716559863522,"fUSD",-508.48879103,0.00031506,5,"2024-05-24T14:11:03.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851551,1716559863531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851552,1716559863540,"fUSD",-533.66,0.00031506,5,"2024-05-24T14:11:03.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851553,1716559863550,"fUSD",-482.18744523,0.00031506,5,"2024-05-24T14:11:03.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851554,1716559863560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851555,1716559863569,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851556,1716559863578,"fUSD",-215.26,0.00031506,5,"2024-05-24T14:11:03.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851557,1716559863587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851558,1716559863596,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851559,1716559863606,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851560,1716559863615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851561,1716559863628,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851562,1716559863637,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851563,1716559863646,"fUSD",-614.51,0.00031506,5,"2024-05-24T14:11:03.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851564,1716559863655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851565,1716559863664,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851566,1716559863672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851567,1716559863682,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851568,1716559863690,"fUSD",-523.62,0.00031506,5,"2024-05-24T14:11:03.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851569,1716559863699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851570,1716559863708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851571,1716559863718,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851572,1716559863727,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851573,1716559863736,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851574,1716559863746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851575,1716559863755,"fUSD",-511.43033493,0.00031506,5,"2024-05-24T14:11:03.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851576,1716559863765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851577,1716559863774,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851578,1716559863783,"fUSD",-506.59160892,0.00031506,5,"2024-05-24T14:11:03.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851579,1716559863792,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851580,1716559863801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851581,1716559863811,"fUSD",-212.07371238,0.00031506,5,"2024-05-24T14:11:03.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851582,1716559863820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851583,1716559863830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851584,1716559863839,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851585,1716559863848,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:03.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851586,1716559863858,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851587,1716559863868,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:03.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851588,1716559863884,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851589,1716559863893,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851590,1716559863902,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851591,1716559863912,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851592,1716559863921,"fUSD",-553.04128382,0.00031506,5,"2024-05-24T14:11:03.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851593,1716559863931,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851594,1716559863940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851595,1716559863949,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:03.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851596,1716559863958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851597,1716559863967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851598,1716559863977,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851599,1716559863987,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:03.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851600,1716559864000,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851601,1716559864010,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851602,1716559864020,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851603,1716559864030,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851604,1716559864039,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:04.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851605,1716559864051,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851606,1716559864060,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851607,1716559864069,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851608,1716559864080,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851609,1716559864089,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:04.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851610,1716559864099,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851611,1716559864108,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851612,1716559864117,"fUSD",-510.63483803,0.00031506,5,"2024-05-24T14:11:04.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851613,1716559864131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851614,1716559864139,"fUSD",-273.214532,0.00031506,7,"2024-05-24T14:11:04.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851615,1716559864148,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851616,1716559864157,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851617,1716559864166,"fUSD",-598.71,0.00031506,5,"2024-05-24T14:11:04.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851618,1716559864175,"fUSD",-502.60007837,0.00031506,5,"2024-05-24T14:11:04.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851619,1716559864185,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851620,1716559864194,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851621,1716559864204,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:04.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851622,1716559864213,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851623,1716559864222,"fUSD",-513.99669009,0.00031506,5,"2024-05-24T14:11:04.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851624,1716559864232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851625,1716559864241,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:04.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851626,1716559864250,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851627,1716559864260,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851628,1716559864269,"fUSD",-520.05301306,0.00031506,5,"2024-05-24T14:11:04.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851629,1716559864279,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851630,1716559864288,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:04.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851631,1716559864298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851632,1716559864308,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851633,1716559864318,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851634,1716559864327,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851635,1716559864337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851636,1716559864347,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851637,1716559864357,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851638,1716559864366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851639,1716559864381,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851640,1716559864390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851641,1716559864399,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851642,1716559864408,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851643,1716559864417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851644,1716559864426,"fUSD",-568.69,0.00031506,5,"2024-05-24T14:11:04.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851645,1716559864436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851646,1716559864445,"fUSD",-333.570508,0.00031506,7,"2024-05-24T14:11:04.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851647,1716559864454,"fUSD",-520.00442127,0.00031506,5,"2024-05-24T14:11:04.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851648,1716559864464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851649,1716559864473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851650,1716559864482,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851651,1716559864492,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851652,1716559864502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851653,1716559864512,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851654,1716559864523,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851655,1716559864532,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851656,1716559864541,"fUSD",-525.93257493,0.00031506,5,"2024-05-24T14:11:04.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851657,1716559864551,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851658,1716559864560,"fUSD",-629.12,0.00031506,5,"2024-05-24T14:11:04.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851659,1716559864571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851660,1716559864580,"fUSD",-289.33,0.00031506,5,"2024-05-24T14:11:04.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851661,1716559864591,"fUSD",-615.55345256,0.00031506,5,"2024-05-24T14:11:04.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851662,1716559864601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851663,1716559864613,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851664,1716559864626,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851665,1716559864635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851666,1716559864644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851667,1716559864653,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851668,1716559864662,"fUSD",-594.21498085,0.00031506,5,"2024-05-24T14:11:04.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851669,1716559864671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851670,1716559864680,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851671,1716559864689,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851672,1716559864699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851673,1716559864709,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851674,1716559864719,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851675,1716559864872,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851676,1716559864883,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851677,1716559864892,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851678,1716559864901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851679,1716559864911,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851680,1716559864921,"fUSD",-1013.09797795,0.00031506,5,"2024-05-24T14:11:04.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851681,1716559864930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851682,1716559864940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851683,1716559864949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851684,1716559864959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851685,1716559864969,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851686,1716559864978,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851687,1716559864989,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:04.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851688,1716559865001,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851689,1716559865011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851690,1716559865020,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851691,1716559865031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851692,1716559865044,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851693,1716559865053,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851694,1716559865063,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851695,1716559865075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851696,1716559865085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851697,1716559865095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851698,1716559865106,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851699,1716559865115,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851700,1716559865128,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851701,1716559865137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851702,1716559865146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851703,1716559865155,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851704,1716559865165,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851705,1716559865175,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851706,1716559865184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851707,1716559865194,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851708,1716559865203,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851709,1716559865212,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851710,1716559865221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851711,1716559865231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851712,1716559865241,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851713,1716559865250,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851714,1716559865259,"fUSD",-305.65,0.00031506,5,"2024-05-24T14:11:05.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851715,1716559865268,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851716,1716559865278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851717,1716559865287,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851718,1716559865296,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851719,1716559865305,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851720,1716559865314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851721,1716559865323,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851722,1716559865332,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851723,1716559865342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851724,1716559865351,"fUSD",-550.75,0.00031506,5,"2024-05-24T14:11:05.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851725,1716559865360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851726,1716559865369,"fUSD",-643.26,0.00031506,5,"2024-05-24T14:11:05.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851727,1716559865382,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851728,1716559865391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851729,1716559865400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851730,1716559865409,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851731,1716559865418,"fUSD",-506.31335461,0.00031506,5,"2024-05-24T14:11:05.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851732,1716559865428,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851733,1716559865437,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851734,1716559865446,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851735,1716559865455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851736,1716559865465,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851737,1716559865474,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851738,1716559865483,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851739,1716559865493,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851740,1716559865503,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851741,1716559865512,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851742,1716559865521,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851743,1716559865530,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851744,1716559865540,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851745,1716559865550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851746,1716559865559,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851747,1716559865568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851748,1716559865577,"fUSD",-305.80728421,0.00031506,5,"2024-05-24T14:11:05.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851749,1716559865587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851750,1716559865596,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851751,1716559865606,"fUSD",-150.93,0.00031506,5,"2024-05-24T14:11:05.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851752,1716559865615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851753,1716559865626,"fUSD",-588.98770344,0.00031506,5,"2024-05-24T14:11:05.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851754,1716559865635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851755,1716559865645,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851756,1716559865654,"fUSD",-503.60312418,0.00031506,5,"2024-05-24T14:11:05.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851757,1716559865663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851758,1716559865672,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:05.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851759,1716559865681,"fUSD",-500.38442978,0.00031506,5,"2024-05-24T14:11:05.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851760,1716559865691,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851761,1716559865700,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851762,1716559865709,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851763,1716559865718,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851764,1716559865728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851765,1716559865737,"fUSD",-510.79074606,0.00031506,5,"2024-05-24T14:11:05.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851766,1716559865748,"fUSD",-447.76098539,0.00031506,5,"2024-05-24T14:11:05.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851767,1716559865757,"fUSD",-447.59,0.00031506,5,"2024-05-24T14:11:05.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851768,1716559865766,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:05.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851769,1716559865776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851770,1716559865786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851771,1716559865795,"fUSD",-229.398464,0.00031506,7,"2024-05-24T14:11:05.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851772,1716559865805,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851773,1716559865816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851774,1716559865826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851775,1716559865836,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851776,1716559865847,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851777,1716559865856,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851778,1716559865865,"fUSD",-509.58832641,0.00031506,5,"2024-05-24T14:11:05.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851779,1716559865876,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851780,1716559865885,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851781,1716559865895,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851782,1716559865904,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851783,1716559865914,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851784,1716559865924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851785,1716559865934,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851786,1716559865943,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851787,1716559865952,"fUSD",-261.99,0.00031506,5,"2024-05-24T14:11:05.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851788,1716559865962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851789,1716559865971,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:05.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851790,1716559865980,"fUSD",-480.23,0.00031506,5,"2024-05-24T14:11:05.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851791,1716559865991,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:05.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851792,1716559866003,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851793,1716559866013,"fUSD",-502.94399023,0.00031506,5,"2024-05-24T14:11:06.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851794,1716559866022,"fUSD",-503.39897814,0.00031506,5,"2024-05-24T14:11:06.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851795,1716559866031,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851796,1716559866042,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851797,1716559866051,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851798,1716559866061,"fUSD",-512.25699962,0.00031506,5,"2024-05-24T14:11:06.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851799,1716559866072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851800,1716559866082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851801,1716559866092,"fUSD",-528.9903582,0.00031506,5,"2024-05-24T14:11:06.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851802,1716559866102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851803,1716559866112,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851804,1716559866122,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:06.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851805,1716559866133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851806,1716559866143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851807,1716559866152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851808,1716559866161,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:06.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851809,1716559866171,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851810,1716559866180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851811,1716559866189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851812,1716559866199,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851813,1716559866208,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:06.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851814,1716559866217,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851815,1716559866226,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851816,1716559866236,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851817,1716559866245,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:06.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851818,1716559866255,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851819,1716559866264,"fUSD",-480.94,0.00031506,5,"2024-05-24T14:11:06.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851820,1716559866273,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851821,1716559866282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851822,1716559866291,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851823,1716559866300,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851824,1716559866310,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851825,1716559866319,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851826,1716559866328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851827,1716559866338,"fUSD",-511.45704912,0.00031506,5,"2024-05-24T14:11:06.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851828,1716559866347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851829,1716559866356,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851830,1716559866365,"fUSD",-590.00139883,0.00031506,5,"2024-05-24T14:11:06.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851831,1716559866377,"fUSD",-2341.58669248,0.00031506,4,"2024-05-24T14:11:06.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851832,1716559866386,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851833,1716559866395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851834,1716559866404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851835,1716559866413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851836,1716559866423,"fUSD",-279.44255812,0.00031506,5,"2024-05-24T14:11:06.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851837,1716559866435,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851838,1716559866444,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851839,1716559866454,"fUSD",-520.65603435,0.00031506,5,"2024-05-24T14:11:06.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851840,1716559866463,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851841,1716559866472,"fUSD",-485.79333313,0.00031506,5,"2024-05-24T14:11:06.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851842,1716559866481,"fUSD",-266.04102842,0.00031506,5,"2024-05-24T14:11:06.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851843,1716559866490,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851844,1716559866499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851845,1716559866509,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851846,1716559866518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851847,1716559866527,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851848,1716559866537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851849,1716559866546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851850,1716559866556,"fUSD",-518.5888649,0.00031506,5,"2024-05-24T14:11:06.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851851,1716559866565,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851852,1716559866575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851853,1716559866584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851854,1716559866593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851855,1716559866603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851856,1716559866612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851857,1716559866621,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851858,1716559866634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851859,1716559866643,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851860,1716559866652,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851861,1716559866662,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851862,1716559866671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851863,1716559866680,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851864,1716559866689,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851865,1716559866699,"fUSD",-425.00002462,0.00031506,5,"2024-05-24T14:11:06.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851866,1716559866708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851867,1716559866718,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851868,1716559866727,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851869,1716559866736,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851870,1716559866746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851871,1716559866756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851872,1716559866765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851873,1716559866776,"fUSD",-202.77,0.00031506,5,"2024-05-24T14:11:06.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851874,1716559866785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851875,1716559866796,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851876,1716559866806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851877,1716559866816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851878,1716559866825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851879,1716559866835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851880,1716559866844,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851881,1716559866853,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851882,1716559866862,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851883,1716559866872,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851884,1716559866883,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851885,1716559866892,"fUSD",-364.33139083,0.00031506,5,"2024-05-24T14:11:06.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851886,1716559866901,"fUSD",-211.63403704,0.00031506,5,"2024-05-24T14:11:06.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851887,1716559866911,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851888,1716559866920,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851889,1716559866930,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851890,1716559866939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851891,1716559866948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851892,1716559866958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851893,1716559866967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851894,1716559866977,"fUSD",-257.054168,0.00031506,7,"2024-05-24T14:11:06.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851895,1716559866986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851896,1716559866996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:06.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851897,1716559867008,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851898,1716559867018,"fUSD",-471.60587285,0.00031506,5,"2024-05-24T14:11:07.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851899,1716559867027,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851900,1716559867036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851901,1716559867046,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851902,1716559867056,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851903,1716559867065,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851904,1716559867076,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851905,1716559867085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851906,1716559867095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851907,1716559867104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851908,1716559867114,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851909,1716559867124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851910,1716559867135,"fUSD",-240.473476,0.00031506,7,"2024-05-24T14:11:07.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851911,1716559867145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851912,1716559867154,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851913,1716559867164,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851914,1716559867173,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851915,1716559867182,"fUSD",-434.72,0.00031506,5,"2024-05-24T14:11:07.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851916,1716559867191,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851917,1716559867200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851918,1716559867209,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851919,1716559867219,"fUSD",-286.41331295,0.00031506,5,"2024-05-24T14:11:07.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851920,1716559867228,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851921,1716559867238,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851922,1716559867248,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851923,1716559867257,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851924,1716559867267,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851925,1716559867275,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851926,1716559867285,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851927,1716559867294,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851928,1716559867303,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851929,1716559867312,"fUSD",-400.5,0.00031506,5,"2024-05-24T14:11:07.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851930,1716559867321,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851931,1716559867330,"fUSD",-616.86,0.00031506,5,"2024-05-24T14:11:07.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851932,1716559867339,"fUSD",-548.32304385,0.00031506,5,"2024-05-24T14:11:07.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851933,1716559867348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851934,1716559867357,"fUSD",-547.77740185,0.00031506,5,"2024-05-24T14:11:07.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851935,1716559867366,"fUSD",-594.07237681,0.00031506,5,"2024-05-24T14:11:07.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851936,1716559867377,"fUSD",-511.1645749,0.00031506,5,"2024-05-24T14:11:07.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851937,1716559867386,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851938,1716559867395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851939,1716559867404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851940,1716559867548,"fUSD",-541.03,0.00031506,5,"2024-05-24T14:11:07.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851941,1716559867558,"fUSD",-343.10940203,0.00031506,5,"2024-05-24T14:11:07.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851942,1716559867568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851943,1716559867577,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851944,1716559867586,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851945,1716559867595,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851946,1716559867604,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851947,1716559867613,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851948,1716559867622,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851949,1716559867635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851950,1716559867644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851951,1716559867653,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851952,1716559867662,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851953,1716559867672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851954,1716559867681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851955,1716559867690,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851956,1716559867699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851957,1716559867708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851958,1716559867718,"fUSD",-223.92890496,0.00031506,5,"2024-05-24T14:11:07.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851959,1716559867727,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851960,1716559867737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851961,1716559867746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851962,1716559867756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851963,1716559867765,"fUSD",-317.1,0.00031506,5,"2024-05-24T14:11:07.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851964,1716559867774,"fUSD",-605.88,0.00031506,5,"2024-05-24T14:11:07.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851965,1716559867783,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851966,1716559867792,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:07.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851967,1716559867801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851968,1716559867810,"fUSD",-424.72,0.00031506,5,"2024-05-24T14:11:07.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851969,1716559867819,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851970,1716559867828,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:07.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851971,1716559867838,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:07.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851972,1716559867848,"fUSD",-621.38,0.00031506,5,"2024-05-24T14:11:07.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851973,1716559867857,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:07.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851974,1716559867866,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:07.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851975,1716559867876,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:07.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851976,1716559867888,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:07.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851977,1716559867897,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:07.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851978,1716559867907,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:07.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851979,1716559867917,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851980,1716559867926,"fUSD",-638.51670235,0.00031506,2,"2024-05-24T14:11:07.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851981,1716559867936,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851982,1716559867945,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851983,1716559867955,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851984,1716559867964,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851985,1716559867974,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851986,1716559867983,"fUSD",-508.94617012,0.00031506,5,"2024-05-24T14:11:07.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851987,1716559867996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:07.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851988,1716559868007,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851989,1716559868017,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851990,1716559868026,"fUSD",-554.76159348,0.00031506,5,"2024-05-24T14:11:08.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851991,1716559868038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851992,1716559868047,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851993,1716559868056,"fUSD",-259.4723777,0.00031506,5,"2024-05-24T14:11:08.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851994,1716559868066,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851995,1716559868075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851996,1716559868085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851997,1716559868094,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851998,1716559868103,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327851999,1716559868113,"fUSD",-535.7347884,0.00031506,5,"2024-05-24T14:11:08.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852000,1716559868122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852001,1716559868136,"fUSD",-161.46095541,0.00031506,5,"2024-05-24T14:11:08.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852002,1716559868144,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852003,1716559868153,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852004,1716559868162,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852005,1716559868172,"fUSD",-558.60997694,0.00031506,5,"2024-05-24T14:11:08.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852006,1716559868180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852007,1716559868190,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852008,1716559868199,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852009,1716559868208,"fUSD",-408.65200308,0.00031506,5,"2024-05-24T14:11:08.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852010,1716559868218,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852011,1716559868227,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852012,1716559868236,"fUSD",-512.19031454,0.00031506,5,"2024-05-24T14:11:08.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852013,1716559868246,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852014,1716559868255,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852015,1716559868266,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852016,1716559868276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852017,1716559868286,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852018,1716559868295,"fUSD",-518.32001093,0.00031506,5,"2024-05-24T14:11:08.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852019,1716559868305,"fUSD",-615.21675009,0.00031506,5,"2024-05-24T14:11:08.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852020,1716559868314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852021,1716559868324,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852022,1716559868333,"fUSD",-201.5,0.00031506,5,"2024-05-24T14:11:08.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852023,1716559868343,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852024,1716559868352,"fUSD",-481.21484579,0.00031506,5,"2024-05-24T14:11:08.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852025,1716559868361,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852026,1716559868371,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852027,1716559868385,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852028,1716559868394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852029,1716559868403,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:08.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852030,1716559868412,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852031,1716559868421,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852032,1716559868431,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:08.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852033,1716559868440,"fUSD",-513.33765241,0.00031506,5,"2024-05-24T14:11:08.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852034,1716559868449,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852035,1716559868459,"fUSD",-517.64178872,0.00031506,5,"2024-05-24T14:11:08.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852036,1716559868468,"fUSD",-193.26,0.00031506,5,"2024-05-24T14:11:08.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852037,1716559868478,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852038,1716559868487,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852039,1716559868497,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852040,1716559868507,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852041,1716559868516,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852042,1716559868526,"fUSD",-396.7594296,0.00031506,5,"2024-05-24T14:11:08.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852043,1716559868535,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852044,1716559868544,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852045,1716559868554,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852046,1716559868563,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852047,1716559868572,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852048,1716559868582,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852049,1716559868591,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852050,1716559868600,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852051,1716559868609,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852052,1716559868618,"fUSD",-510.43904517,0.00031506,5,"2024-05-24T14:11:08.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852053,1716559868631,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852054,1716559868641,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852055,1716559868650,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852056,1716559868660,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852057,1716559868670,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852058,1716559868680,"fUSD",-518.36436973,0.00031506,5,"2024-05-24T14:11:08.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852059,1716559868689,"fUSD",-509.19948209,0.00031506,5,"2024-05-24T14:11:08.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852060,1716559868699,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852061,1716559868708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852062,1716559868718,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852063,1716559868727,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852064,1716559868737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852065,1716559868746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852066,1716559868755,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852067,1716559868764,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852068,1716559868773,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852069,1716559868783,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852070,1716559868792,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852071,1716559868802,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852072,1716559868811,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852073,1716559868821,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852074,1716559868830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852075,1716559868840,"fUSD",-648.2998315,0.00031506,5,"2024-05-24T14:11:08.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852076,1716559868849,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852077,1716559868858,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852078,1716559868867,"fUSD",-517.39331954,0.00031506,5,"2024-05-24T14:11:08.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852079,1716559868880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852080,1716559868889,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852081,1716559868899,"fUSD",-850.27,0.00031506,5,"2024-05-24T14:11:08.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852082,1716559868908,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852083,1716559868918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852084,1716559868927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852085,1716559868940,"fUSD",-850.46429479,0.00031506,5,"2024-05-24T14:11:08.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852086,1716559868949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852087,1716559868958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852088,1716559868968,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852089,1716559868977,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852090,1716559868986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852091,1716559868997,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:08.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852092,1716559869010,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852093,1716559869019,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852094,1716559869028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852095,1716559869038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852096,1716559869047,"fUSD",-602.22,0.00031506,5,"2024-05-24T14:11:09.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852097,1716559869057,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852098,1716559869066,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852099,1716559869077,"fUSD",-547.79741391,0.00031506,5,"2024-05-24T14:11:09.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852100,1716559869087,"fUSD",-511.68327544,0.00031506,5,"2024-05-24T14:11:09.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852101,1716559869097,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852102,1716559869106,"fUSD",-618.51577742,0.00031506,5,"2024-05-24T14:11:09.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852103,1716559869116,"fUSD",-513.20445628,0.00031506,5,"2024-05-24T14:11:09.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852104,1716559869129,"fUSD",-182.93516557,0.00031506,5,"2024-05-24T14:11:09.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852105,1716559869140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852106,1716559869150,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852107,1716559869160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852108,1716559869170,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852109,1716559869179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852110,1716559869189,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852111,1716559869198,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852112,1716559869208,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852113,1716559869218,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852114,1716559869229,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852115,1716559869239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852116,1716559869248,"fUSD",-5091.2903543,0.00031506,5,"2024-05-24T14:11:09.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852117,1716559869258,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852118,1716559869267,"fUSD",-512.93403087,0.00031506,5,"2024-05-24T14:11:09.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852119,1716559869277,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852120,1716559869286,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852121,1716559869296,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852122,1716559869305,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852123,1716559869314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852124,1716559869323,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852125,1716559869333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852126,1716559869342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852127,1716559869352,"fUSD",-559.54,0.00031506,5,"2024-05-24T14:11:09.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852128,1716559869362,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852129,1716559869371,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852130,1716559869384,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852131,1716559869395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852132,1716559869404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852133,1716559869414,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852134,1716559869424,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852135,1716559869434,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852136,1716559869444,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852137,1716559869454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852138,1716559869464,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852139,1716559869475,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852140,1716559869485,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852141,1716559869494,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852142,1716559869504,"fUSD",-310.15699465,0.00031506,2,"2024-05-24T14:11:09.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852143,1716559869513,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852144,1716559869523,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852145,1716559869533,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852146,1716559869543,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852147,1716559869552,"fUSD",-527.35183414,0.00031506,5,"2024-05-24T14:11:09.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852148,1716559869562,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852149,1716559869573,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852150,1716559869582,"fUSD",-517.92421745,0.00031506,5,"2024-05-24T14:11:09.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852151,1716559869591,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852152,1716559869601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852153,1716559869610,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852154,1716559869620,"fUSD",-518.09219978,0.00031506,5,"2024-05-24T14:11:09.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852155,1716559869632,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852156,1716559869641,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852157,1716559869650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852158,1716559869659,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852159,1716559869669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852160,1716559869679,"fUSD",-450.76,0.00031506,5,"2024-05-24T14:11:09.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852161,1716559869688,"fUSD",-478.94000133,0.00031506,5,"2024-05-24T14:11:09.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852162,1716559869697,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:09.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852163,1716559869707,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852164,1716559869717,"fUSD",-683.85839417,0.00031506,3,"2024-05-24T14:11:09.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852165,1716559869727,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852166,1716559869737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852167,1716559869747,"fUSD",-634.94,0.00031506,5,"2024-05-24T14:11:09.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852168,1716559869757,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852169,1716559869766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852170,1716559869776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852171,1716559869786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852172,1716559869796,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852173,1716559869806,"fUSD",-598.99817051,0.00031506,5,"2024-05-24T14:11:09.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852174,1716559869816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852175,1716559869825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852176,1716559869834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852177,1716559869844,"fUSD",-508.1449672,0.00031506,5,"2024-05-24T14:11:09.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852178,1716559869854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852179,1716559869864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852180,1716559869874,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852181,1716559869885,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852182,1716559869894,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:09.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852183,1716559869903,"fUSD",-510.89622927,0.00031506,5,"2024-05-24T14:11:09.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852184,1716559870052,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852185,1716559870062,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852186,1716559870073,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852187,1716559870083,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852188,1716559870093,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852189,1716559870102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852190,1716559870112,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852191,1716559870121,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852192,1716559870132,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852193,1716559870141,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852194,1716559870150,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852195,1716559870162,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852196,1716559870172,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852197,1716559870181,"fUSD",-514.03783531,0.00031506,5,"2024-05-24T14:11:10.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852198,1716559870190,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852199,1716559870200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852200,1716559870210,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852201,1716559870220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852202,1716559870230,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852203,1716559870240,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852204,1716559870251,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852205,1716559870261,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852206,1716559870270,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852207,1716559870279,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852208,1716559870288,"fUSD",-575.87,0.00031506,5,"2024-05-24T14:11:10.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852209,1716559870298,"fUSD",-609.18222302,0.00031506,5,"2024-05-24T14:11:10.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852210,1716559870308,"fUSD",-631.35133438,0.00031506,5,"2024-05-24T14:11:10.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852211,1716559870317,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852212,1716559870327,"fUSD",-511.96274569,0.00031506,5,"2024-05-24T14:11:10.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852213,1716559870337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852214,1716559870346,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852215,1716559870356,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852216,1716559870366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852217,1716559870375,"fUSD",-502.1109563,0.00031506,5,"2024-05-24T14:11:10.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852218,1716559870387,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852219,1716559870396,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852220,1716559870406,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852221,1716559870415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852222,1716559870425,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852223,1716559870434,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852224,1716559870444,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852225,1716559870454,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852226,1716559870464,"fUSD",-516.37066971,0.00031506,5,"2024-05-24T14:11:10.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852227,1716559870474,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852228,1716559870484,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852229,1716559870495,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852230,1716559870505,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852231,1716559870515,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852232,1716559870525,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852233,1716559870535,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852234,1716559870545,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852235,1716559870556,"fUSD",-294.63453791,0.00031506,5,"2024-05-24T14:11:10.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852236,1716559870566,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852237,1716559870577,"fUSD",-508.46,0.00031506,5,"2024-05-24T14:11:10.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852238,1716559870586,"fUSD",-152.245587,0.00031506,7,"2024-05-24T14:11:10.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852239,1716559870596,"fUSD",-508.63,0.00031506,5,"2024-05-24T14:11:10.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852240,1716559870607,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852241,1716559870617,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852242,1716559870627,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852243,1716559870640,"fUSD",-510.48265214,0.00031506,5,"2024-05-24T14:11:10.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852244,1716559870650,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852245,1716559870659,"fUSD",-521.47584264,0.00031506,5,"2024-05-24T14:11:10.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852246,1716559870670,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852247,1716559870680,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:10.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852248,1716559870691,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852249,1716559870701,"fUSD",-155.525576,0.00031506,7,"2024-05-24T14:11:10.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852250,1716559870711,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852251,1716559870721,"fUSD",-529.8083882,0.00031506,5,"2024-05-24T14:11:10.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852252,1716559870731,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852253,1716559870741,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852254,1716559870751,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852255,1716559870761,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852256,1716559870771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852257,1716559870781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852258,1716559870791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852259,1716559870801,"fUSD",-608.74044814,0.00031506,5,"2024-05-24T14:11:10.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852260,1716559870811,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852261,1716559870820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852262,1716559870830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852263,1716559870840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852264,1716559870851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852265,1716559870861,"fUSD",-389.70886873,0.00031506,5,"2024-05-24T14:11:10.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852266,1716559870871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852267,1716559870882,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852268,1716559870892,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852269,1716559870902,"fUSD",-267.03649171,0.00031506,5,"2024-05-24T14:11:10.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852270,1716559870911,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852271,1716559870921,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852272,1716559870930,"fUSD",-600.82910713,0.00031506,5,"2024-05-24T14:11:10.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852273,1716559870940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852274,1716559870950,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852275,1716559870960,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852276,1716559870970,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852277,1716559870979,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852278,1716559870988,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:10.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852279,1716559871000,"fUSD",-511.4,0.00031506,5,"2024-05-24T14:11:11.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852280,1716559871012,"fUSD",-508.36861691,0.00031506,5,"2024-05-24T14:11:11.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852281,1716559871021,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852282,1716559871031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852283,1716559871041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852284,1716559871051,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852285,1716559871060,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852286,1716559871070,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852287,1716559871082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852288,1716559871091,"fUSD",-409.86842935,0.00031506,5,"2024-05-24T14:11:11.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852289,1716559871102,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852290,1716559871112,"fUSD",-476.53129466,0.00031506,5,"2024-05-24T14:11:11.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852291,1716559871122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852292,1716559871134,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852293,1716559871143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852294,1716559871152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852295,1716559871162,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852296,1716559871171,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852297,1716559871180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852298,1716559871191,"fUSD",-529.73026189,0.00031506,5,"2024-05-24T14:11:11.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852299,1716559871200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852300,1716559871210,"fUSD",-579.3,0.00031506,5,"2024-05-24T14:11:11.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852301,1716559871220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852302,1716559871229,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852303,1716559871239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852304,1716559871248,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852305,1716559871257,"fUSD",-514.71693311,0.00031506,5,"2024-05-24T14:11:11.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852306,1716559871266,"fUSD",-508.51470326,0.00031506,5,"2024-05-24T14:11:11.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852307,1716559871276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852308,1716559871285,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852309,1716559871296,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852310,1716559871305,"fUSD",-614.51375316,0.00031506,5,"2024-05-24T14:11:11.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852311,1716559871315,"fUSD",-515.05213345,0.00031506,5,"2024-05-24T14:11:11.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852312,1716559871324,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852313,1716559871333,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852314,1716559871342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852315,1716559871351,"fUSD",-310.44,0.00031506,5,"2024-05-24T14:11:11.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852316,1716559871361,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852317,1716559871371,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852318,1716559871384,"fUSD",-410.36,0.00031506,5,"2024-05-24T14:11:11.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852319,1716559871394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852320,1716559871403,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852321,1716559871412,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852322,1716559871420,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852323,1716559871430,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852324,1716559871439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852325,1716559871449,"fUSD",-512.35206572,0.00031506,5,"2024-05-24T14:11:11.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852326,1716559871458,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852327,1716559871468,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852328,1716559871477,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852329,1716559871488,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852330,1716559871497,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852331,1716559871506,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852332,1716559871515,"fUSD",-517.67079757,0.00031506,5,"2024-05-24T14:11:11.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852333,1716559871525,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852334,1716559871537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852335,1716559871547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852336,1716559871557,"fUSD",-514.41822504,0.00031506,5,"2024-05-24T14:11:11.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852337,1716559871566,"fUSD",-342.78682295,0.00031506,5,"2024-05-24T14:11:11.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852338,1716559871575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852339,1716559871585,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852340,1716559871594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852341,1716559871603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852342,1716559871613,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852343,1716559871622,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852344,1716559871631,"fUSD",-374.76663668,0.00031506,5,"2024-05-24T14:11:11.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852345,1716559871640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852346,1716559871650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852347,1716559871659,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852348,1716559871669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852349,1716559871679,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852350,1716559871689,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852351,1716559871699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852352,1716559871708,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852353,1716559871717,"fUSD",-331.66113631,0.00031506,5,"2024-05-24T14:11:11.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852354,1716559871727,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852355,1716559871736,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:11.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852356,1716559871746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852357,1716559871756,"fUSD",-509.00864819,0.00031506,5,"2024-05-24T14:11:11.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852358,1716559871765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852359,1716559871776,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852360,1716559871785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852361,1716559871794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852362,1716559871803,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852363,1716559871812,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852364,1716559871822,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852365,1716559871832,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852366,1716559871842,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852367,1716559871851,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852368,1716559871860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852369,1716559871869,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852370,1716559871879,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852371,1716559871889,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852372,1716559871898,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852373,1716559871908,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852374,1716559871917,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852375,1716559871927,"fUSD",-510.09392426,0.00031506,5,"2024-05-24T14:11:11.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852376,1716559871945,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:11.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852377,1716559871955,"fUSD",-513.02288781,0.00031506,5,"2024-05-24T14:11:11.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852378,1716559871964,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852379,1716559871973,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852380,1716559871983,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:11.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852381,1716559871993,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:11.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852382,1716559872006,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852383,1716559872016,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852384,1716559872025,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852385,1716559872035,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852386,1716559872046,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852387,1716559872055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852388,1716559872065,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852389,1716559872076,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852390,1716559872087,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852391,1716559872098,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852392,1716559872108,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852393,1716559872118,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852394,1716559872127,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852395,1716559872144,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852396,1716559872153,"fUSD",-515.8,0.00031506,5,"2024-05-24T14:11:12.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852397,1716559872162,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852398,1716559872174,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852399,1716559872184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852400,1716559872194,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852401,1716559872203,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852402,1716559872215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852403,1716559872225,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852404,1716559872235,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852405,1716559872244,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852406,1716559872254,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852407,1716559872264,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852408,1716559872273,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852409,1716559872414,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852410,1716559872425,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852411,1716559872435,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852412,1716559872444,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852413,1716559872454,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852414,1716559872464,"fUSD",-473.44,0.00031506,5,"2024-05-24T14:11:12.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852415,1716559872473,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852416,1716559872483,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852417,1716559872493,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852418,1716559872502,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852419,1716559872512,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852420,1716559872521,"fUSD",-539.67104081,0.00031506,5,"2024-05-24T14:11:12.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852421,1716559872530,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852422,1716559872539,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852423,1716559872549,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852424,1716559872558,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852425,1716559872568,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:12.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852426,1716559872578,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852427,1716559872587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852428,1716559872597,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852429,1716559872607,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852430,1716559872616,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:12.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852431,1716559872625,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:12.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852432,1716559872640,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852433,1716559872650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852434,1716559872661,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852435,1716559872671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852436,1716559872680,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852437,1716559872690,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:12.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852438,1716559872700,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852439,1716559872710,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852440,1716559872719,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852441,1716559872728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852442,1716559872737,"fUSD",-151.876093,0.00031506,7,"2024-05-24T14:11:12.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852443,1716559872746,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852444,1716559872756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852445,1716559872766,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852446,1716559872775,"fUSD",-352.04775128,0.00031506,5,"2024-05-24T14:11:12.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852447,1716559872785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852448,1716559872794,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852449,1716559872804,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852450,1716559872814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852451,1716559872824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852452,1716559872833,"fUSD",-552.25,0.00031506,5,"2024-05-24T14:11:12.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852453,1716559872843,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852454,1716559872852,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852455,1716559872862,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852456,1716559872871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852457,1716559872884,"fUSD",-552.31280686,0.00031506,5,"2024-05-24T14:11:12.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852458,1716559872895,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852459,1716559872904,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852460,1716559872913,"fUSD",-515.13594522,0.00031506,5,"2024-05-24T14:11:12.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852461,1716559872924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852462,1716559872933,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852463,1716559872943,"fUSD",-648.34,0.00031506,5,"2024-05-24T14:11:12.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852464,1716559872952,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:12.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852465,1716559872962,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852466,1716559872971,"fUSD",-510.01190301,0.00031506,5,"2024-05-24T14:11:12.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852467,1716559872980,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:12.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852468,1716559872989,"fUSD",-553.17,0.00031506,5,"2024-05-24T14:11:12.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852469,1716559873003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852470,1716559873012,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852471,1716559873021,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852472,1716559873031,"fUSD",-553.34,0.00031506,5,"2024-05-24T14:11:13.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852473,1716559873041,"fUSD",-266.74,0.00031506,5,"2024-05-24T14:11:13.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852474,1716559873051,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852475,1716559873061,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852476,1716559873070,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852477,1716559873083,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852478,1716559873093,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852479,1716559873103,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852480,1716559873112,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852481,1716559873121,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852482,1716559873133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852483,1716559873142,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852484,1716559873151,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852485,1716559873160,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852486,1716559873169,"fUSD",-509.14748511,0.00031506,5,"2024-05-24T14:11:13.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852487,1716559873179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852488,1716559873188,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852489,1716559873197,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852490,1716559873206,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852491,1716559873216,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852492,1716559873225,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852493,1716559873235,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852494,1716559873244,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852495,1716559873253,"fUSD",-699.2,0.00031506,5,"2024-05-24T14:11:13.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852496,1716559873263,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852497,1716559873273,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852498,1716559873282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852499,1716559873291,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852500,1716559873301,"fUSD",-402.59359717,0.00031506,5,"2024-05-24T14:11:13.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852501,1716559873310,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852502,1716559873320,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852503,1716559873329,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852504,1716559873338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852505,1716559873348,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852506,1716559873358,"fUSD",-230.91984727,0.00031506,5,"2024-05-24T14:11:13.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852507,1716559873368,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852508,1716559873377,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852509,1716559873391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852510,1716559873400,"fUSD",-513.20175808,0.00031506,5,"2024-05-24T14:11:13.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852511,1716559873409,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852512,1716559873418,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852513,1716559873428,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852514,1716559873437,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852515,1716559873446,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852516,1716559873455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852517,1716559873465,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852518,1716559873474,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852519,1716559873483,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852520,1716559873493,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852521,1716559873502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852522,1716559873511,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852523,1716559873521,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852524,1716559873530,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852525,1716559873540,"fUSD",-590.16324882,0.00031506,5,"2024-05-24T14:11:13.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852526,1716559873549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852527,1716559873558,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852528,1716559873568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852529,1716559873577,"fUSD",-542.03,0.00031506,5,"2024-05-24T14:11:13.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852530,1716559873587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852531,1716559873596,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852532,1716559873606,"fUSD",-503.66468421,0.00031506,5,"2024-05-24T14:11:13.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852533,1716559873615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852534,1716559873626,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852535,1716559873639,"fUSD",-542.23584371,0.00031506,5,"2024-05-24T14:11:13.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852536,1716559873649,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852537,1716559873658,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852538,1716559873666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852539,1716559873675,"fUSD",-485.0,0.00031506,5,"2024-05-24T14:11:13.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852540,1716559873684,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852541,1716559873694,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852542,1716559873703,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852543,1716559873714,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852544,1716559873724,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852545,1716559873733,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852546,1716559873743,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852547,1716559873752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852548,1716559873762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852549,1716559873772,"fUSD",-269.92,0.00031506,5,"2024-05-24T14:11:13.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852550,1716559873782,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852551,1716559873791,"fUSD",-158.02,0.00031506,5,"2024-05-24T14:11:13.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852552,1716559873800,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852553,1716559873809,"fUSD",-346.86,0.00031506,5,"2024-05-24T14:11:13.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852554,1716559873819,"fUSD",-537.53187747,0.00031506,5,"2024-05-24T14:11:13.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852555,1716559873829,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852556,1716559873839,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852557,1716559873848,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852558,1716559873857,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852559,1716559873867,"fUSD",-394.85776537,0.00031506,5,"2024-05-24T14:11:13.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852560,1716559873876,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852561,1716559873891,"fUSD",-510.60406938,0.00031506,5,"2024-05-24T14:11:13.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852562,1716559873901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852563,1716559873910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852564,1716559873919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852565,1716559873929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852566,1716559873939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852567,1716559873949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852568,1716559873958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852569,1716559873967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852570,1716559873976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852571,1716559873986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:13.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852572,1716559873997,"fUSD",-364.89903421,0.00031506,5,"2024-05-24T14:11:13.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852573,1716559874008,"fUSD",-503.55732691,0.00031506,5,"2024-05-24T14:11:14.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852574,1716559874018,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852575,1716559874027,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852576,1716559874036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852577,1716559874046,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852578,1716559874056,"fUSD",-510.04997716,0.00031506,5,"2024-05-24T14:11:14.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852579,1716559874065,"fUSD",-512.61758307,0.00031506,5,"2024-05-24T14:11:14.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852580,1716559874074,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852581,1716559874084,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852582,1716559874096,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852583,1716559874105,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852584,1716559874115,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852585,1716559874124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852586,1716559874136,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852587,1716559874145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852588,1716559874154,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852589,1716559874163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852590,1716559874172,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852591,1716559874181,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852592,1716559874191,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852593,1716559874200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852594,1716559874209,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852595,1716559874219,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852596,1716559874228,"fUSD",-509.04109113,0.00031506,5,"2024-05-24T14:11:14.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852597,1716559874238,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852598,1716559874247,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852599,1716559874256,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852600,1716559874265,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852601,1716559874274,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852602,1716559874284,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852603,1716559874293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852604,1716559874302,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852605,1716559874311,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:14.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852606,1716559874321,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852607,1716559874330,"fUSD",-232.55218276,0.00031506,5,"2024-05-24T14:11:14.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852608,1716559874340,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852609,1716559874349,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852610,1716559874359,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:14.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852611,1716559874368,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852612,1716559874377,"fUSD",-520.20279087,0.00031506,5,"2024-05-24T14:11:14.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852613,1716559874393,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:14.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852614,1716559874402,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852615,1716559874535,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:14.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852616,1716559874546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852617,1716559874555,"fUSD",-515.02761008,0.00031506,5,"2024-05-24T14:11:14.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852618,1716559874565,"fUSD",-508.65993614,0.00031506,5,"2024-05-24T14:11:14.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852619,1716559874575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852620,1716559874584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852621,1716559874593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852622,1716559874603,"fUSD",-532.45669728,0.00031506,5,"2024-05-24T14:11:14.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852623,1716559874612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852624,1716559874621,"fUSD",-574.64,0.00031506,5,"2024-05-24T14:11:14.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852625,1716559874634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852626,1716559874642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852627,1716559874651,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852628,1716559874660,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852629,1716559874669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852630,1716559874678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852631,1716559874688,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852632,1716559874697,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852633,1716559874706,"fUSD",-511.60776349,0.00031506,5,"2024-05-24T14:11:14.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852634,1716559874716,"fUSD",-505.7923688,0.00031506,5,"2024-05-24T14:11:14.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852635,1716559874725,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852636,1716559874734,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852637,1716559874744,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852638,1716559874753,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852639,1716559874762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852640,1716559874771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852641,1716559874781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852642,1716559874790,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852643,1716559874799,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852644,1716559874808,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852645,1716559874818,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852646,1716559874828,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852647,1716559874837,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852648,1716559874847,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852649,1716559874856,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852650,1716559874865,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852651,1716559874875,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852652,1716559874887,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852653,1716559874896,"fUSD",-425.25,0.00031506,5,"2024-05-24T14:11:14.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852654,1716559874905,"fUSD",-617.86981952,0.00031506,5,"2024-05-24T14:11:14.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852655,1716559874915,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852656,1716559874924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852657,1716559874933,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852658,1716559874943,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852659,1716559874952,"fUSD",-321.26,0.00031506,5,"2024-05-24T14:11:14.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852660,1716559874961,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852661,1716559874970,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852662,1716559874980,"fUSD",-604.38443759,0.00031506,5,"2024-05-24T14:11:14.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852663,1716559874989,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:14.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852664,1716559875004,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852665,1716559875014,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852666,1716559875023,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852667,1716559875032,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852668,1716559875042,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852669,1716559875052,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852670,1716559875062,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852671,1716559875071,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852672,1716559875080,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852673,1716559875091,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852674,1716559875101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852675,1716559875111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852676,1716559875120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852677,1716559875129,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852678,1716559875145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852679,1716559875154,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852680,1716559875164,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852681,1716559875173,"fUSD",-512.55438139,0.00031506,5,"2024-05-24T14:11:15.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852682,1716559875182,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852683,1716559875192,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852684,1716559875201,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852685,1716559875211,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852686,1716559875220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852687,1716559875229,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852688,1716559875239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852689,1716559875249,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852690,1716559875258,"fUSD",-498.5829815,0.00031506,5,"2024-05-24T14:11:15.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852691,1716559875267,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852692,1716559875276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852693,1716559875286,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852694,1716559875296,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852695,1716559875305,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852696,1716559875314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852697,1716559875323,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852698,1716559875333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852699,1716559875342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852700,1716559875352,"fUSD",-269.74524166,0.00031506,5,"2024-05-24T14:11:15.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852701,1716559875362,"fUSD",-516.72,0.00031506,5,"2024-05-24T14:11:15.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852702,1716559875372,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852703,1716559875385,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852704,1716559875395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852705,1716559875404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852706,1716559875413,"fUSD",-512.90789595,0.00031506,5,"2024-05-24T14:11:15.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852707,1716559875422,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852708,1716559875431,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852709,1716559875440,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852710,1716559875449,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852711,1716559875458,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852712,1716559875468,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852713,1716559875477,"fUSD",-178.67372105,0.00031506,5,"2024-05-24T14:11:15.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852714,1716559875487,"fUSD",-512.00889783,0.00031506,5,"2024-05-24T14:11:15.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852715,1716559875496,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852716,1716559875505,"fUSD",-535.3684412,0.00031506,5,"2024-05-24T14:11:15.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852717,1716559875514,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852718,1716559875523,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852719,1716559875533,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852720,1716559875542,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852721,1716559875551,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852722,1716559875560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852723,1716559875569,"fUSD",-611.82710783,0.00031506,5,"2024-05-24T14:11:15.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852724,1716559875578,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852725,1716559875588,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852726,1716559875597,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852727,1716559875607,"fUSD",-333.39,0.00031506,5,"2024-05-24T14:11:15.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852728,1716559875616,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852729,1716559875625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852730,1716559875639,"fUSD",-463.98,0.00031506,5,"2024-05-24T14:11:15.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852731,1716559875648,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852732,1716559875657,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852733,1716559875667,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852734,1716559875676,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852735,1716559875685,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852736,1716559875693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852737,1716559875702,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852738,1716559875712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852739,1716559875722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852740,1716559875732,"fUSD",-524.21031529,0.00031506,5,"2024-05-24T14:11:15.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852741,1716559875742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852742,1716559875752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852743,1716559875761,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852744,1716559875771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852745,1716559875781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852746,1716559875791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852747,1716559875800,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852748,1716559875810,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852749,1716559875819,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852750,1716559875829,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852751,1716559875838,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852752,1716559875847,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852753,1716559875857,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852754,1716559875867,"fUSD",-547.38479834,0.00031506,5,"2024-05-24T14:11:15.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852755,1716559875876,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852756,1716559875891,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852757,1716559875900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852758,1716559875910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852759,1716559875919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852760,1716559875927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852761,1716559875937,"fUSD",-521.17,0.00031506,5,"2024-05-24T14:11:15.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852762,1716559875945,"fUSD",-249.43376313,0.00031506,5,"2024-05-24T14:11:15.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852763,1716559875954,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852764,1716559875963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852765,1716559875972,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852766,1716559875981,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852767,1716559875990,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:15.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852768,1716559876001,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852769,1716559876011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852770,1716559876029,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852771,1716559876041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852772,1716559876050,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852773,1716559876059,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852774,1716559876069,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852775,1716559876078,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852776,1716559876087,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852777,1716559876097,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852778,1716559876107,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852779,1716559876117,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852780,1716559876131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852781,1716559876144,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852782,1716559876154,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852783,1716559876163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852784,1716559876173,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852785,1716559876182,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852786,1716559876192,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852787,1716559876201,"fUSD",-167.97399231,0.00031506,5,"2024-05-24T14:11:16.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852788,1716559876211,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852789,1716559876221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852790,1716559876232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852791,1716559876242,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852792,1716559876252,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852793,1716559876261,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852794,1716559876270,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852795,1716559876282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852796,1716559876291,"fUSD",-504.62977193,0.00031506,5,"2024-05-24T14:11:16.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852797,1716559876301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852798,1716559876311,"fUSD",-396.95871193,0.00031506,5,"2024-05-24T14:11:16.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852799,1716559876322,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852800,1716559876332,"fUSD",-556.88636136,0.00031506,5,"2024-05-24T14:11:16.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852801,1716559876342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852802,1716559876352,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852803,1716559876362,"fUSD",-398.02762847,0.00031506,5,"2024-05-24T14:11:16.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852804,1716559876372,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852805,1716559876528,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852806,1716559876546,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852807,1716559876556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852808,1716559876566,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852809,1716559876575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852810,1716559876584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852811,1716559876594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852812,1716559876604,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852813,1716559876613,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852814,1716559876628,"fUSD",-519.80945613,0.00031506,5,"2024-05-24T14:11:16.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852815,1716559876641,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852816,1716559876651,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852817,1716559876660,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852818,1716559876669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852819,1716559876679,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852820,1716559876688,"fUSD",-513.07476278,0.00031506,5,"2024-05-24T14:11:16.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852821,1716559876698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852822,1716559876707,"fUSD",-516.18708648,0.00031506,5,"2024-05-24T14:11:16.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852823,1716559876717,"fUSD",-535.96000059,0.00031506,5,"2024-05-24T14:11:16.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852824,1716559876726,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852825,1716559876736,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852826,1716559876745,"fUSD",-509.9479015,0.00031506,5,"2024-05-24T14:11:16.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852827,1716559876758,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852828,1716559876768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852829,1716559876777,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852830,1716559876788,"fUSD",-530.74839106,0.00031506,5,"2024-05-24T14:11:16.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852831,1716559876797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852832,1716559876806,"fUSD",-542.77749645,0.00031506,5,"2024-05-24T14:11:16.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852833,1716559876815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852834,1716559876825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852835,1716559876834,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852836,1716559876845,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852837,1716559876854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852838,1716559876864,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852839,1716559876873,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852840,1716559876885,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852841,1716559876895,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852842,1716559876903,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852843,1716559876912,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852844,1716559876921,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:16.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852845,1716559876931,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852846,1716559876953,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852847,1716559876962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852848,1716559876972,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852849,1716559876981,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:16.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852850,1716559876990,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:16.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852851,1716559877002,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852852,1716559877012,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852853,1716559877022,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852854,1716559877031,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852855,1716559877044,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852856,1716559877053,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852857,1716559877063,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852858,1716559877072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852859,1716559877084,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852860,1716559877094,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852861,1716559877104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852862,1716559877113,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852863,1716559877122,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852864,1716559877134,"fUSD",-529.49779911,0.00031506,5,"2024-05-24T14:11:17.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852865,1716559877143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852866,1716559877153,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852867,1716559877163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852868,1716559877174,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852869,1716559877183,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852870,1716559877191,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852871,1716559877200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852872,1716559877210,"fUSD",-641.22064116,0.00031506,5,"2024-05-24T14:11:17.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852873,1716559877219,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852874,1716559877229,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852875,1716559877239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852876,1716559877248,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852877,1716559877257,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852878,1716559877270,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852879,1716559877279,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852880,1716559877290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852881,1716559877301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852882,1716559877311,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852883,1716559877320,"fUSD",-645.60882833,0.00031506,5,"2024-05-24T14:11:17.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852884,1716559877330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852885,1716559877340,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852886,1716559877349,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852887,1716559877358,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852888,1716559877369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852889,1716559877378,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852890,1716559877391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852891,1716559877400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852892,1716559877411,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852893,1716559877421,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852894,1716559877430,"fUSD",-539.38647176,0.00031506,5,"2024-05-24T14:11:17.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852895,1716559877446,"fUSD",-261.18942185,0.00031506,5,"2024-05-24T14:11:17.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852896,1716559877468,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852897,1716559877486,"fUSD",-609.2,0.00031506,5,"2024-05-24T14:11:17.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852898,1716559877506,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852899,1716559877528,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852900,1716559877545,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852901,1716559877565,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852902,1716559877580,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852903,1716559877599,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852904,1716559877618,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:17.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852905,1716559877640,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852906,1716559877653,"fUSD",-260.073707,0.00031506,7,"2024-05-24T14:11:17.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852907,1716559877674,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852908,1716559877690,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852909,1716559877706,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852910,1716559877721,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852911,1716559877736,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852912,1716559877751,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852913,1716559877766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852914,1716559877781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852915,1716559877795,"fUSD",-591.14,0.00031506,5,"2024-05-24T14:11:17.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852916,1716559877811,"fUSD",-300.0,0.00031506,5,"2024-05-24T14:11:17.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852917,1716559877824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852918,1716559877840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852919,1716559877855,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852920,1716559877873,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852921,1716559877891,"fUSD",-591.17260313,0.00031506,5,"2024-05-24T14:11:17.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852922,1716559877906,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852923,1716559877920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852924,1716559877935,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852925,1716559877951,"fUSD",-300.0,0.00031506,5,"2024-05-24T14:11:17.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852926,1716559877966,"fUSD",-506.60994092,0.00031506,5,"2024-05-24T14:11:17.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852927,1716559877981,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:17.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852928,1716559877995,"fUSD",-555.44214024,0.00031506,5,"2024-05-24T14:11:17.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852929,1716559878011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852930,1716559878029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852931,1716559878044,"fUSD",-549.81190677,0.00031506,5,"2024-05-24T14:11:18.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852932,1716559878059,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852933,1716559878074,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852934,1716559878090,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852935,1716559878104,"fUSD",-631.97105861,0.00031506,5,"2024-05-24T14:11:18.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852936,1716559878119,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852937,1716559878137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852938,1716559878151,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852939,1716559878165,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852940,1716559878180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852941,1716559878195,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852942,1716559878209,"fUSD",-516.19365267,0.00031506,5,"2024-05-24T14:11:18.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852943,1716559878224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852944,1716559878241,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852945,1716559878255,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852946,1716559878270,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852947,1716559878287,"fUSD",-277.56,0.00031506,5,"2024-05-24T14:11:18.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852948,1716559878301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852949,1716559878316,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852950,1716559878331,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852951,1716559878346,"fUSD",-274.72,0.00031506,5,"2024-05-24T14:11:18.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852952,1716559878361,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852953,1716559878376,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852954,1716559878394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852955,1716559878408,"fUSD",-506.7249124,0.00031506,5,"2024-05-24T14:11:18.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852956,1716559878423,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852957,1716559878438,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852958,1716559878453,"fUSD",-437.79,0.00031506,5,"2024-05-24T14:11:18.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852959,1716559878469,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852960,1716559878485,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:18.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852961,1716559878500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852962,1716559878516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852963,1716559878531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852964,1716559878546,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:18.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852965,1716559878562,"fUSD",-456.33537129,0.00031506,5,"2024-05-24T14:11:18.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852966,1716559878576,"fUSD",-408.35231907,0.00031506,5,"2024-05-24T14:11:18.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852967,1716559878591,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:18.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852968,1716559878605,"fUSD",-502.58116896,0.00031506,5,"2024-05-24T14:11:18.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852969,1716559878621,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:18.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852970,1716559878639,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852971,1716559878654,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852972,1716559878670,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852973,1716559878685,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852974,1716559878701,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852975,1716559878716,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852976,1716559878732,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852977,1716559878748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852978,1716559878765,"fUSD",-557.61393611,0.00031506,5,"2024-05-24T14:11:18.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852979,1716559878962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852980,1716559878983,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852981,1716559878993,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:18.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852982,1716559879007,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:19.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852983,1716559879017,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852984,1716559879027,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852985,1716559879036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852986,1716559879045,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:19.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852987,1716559879055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852988,1716559879065,"fUSD",-536.72,0.00031506,5,"2024-05-24T14:11:19.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852989,1716559879074,"fUSD",-514.96326641,0.00031506,5,"2024-05-24T14:11:19.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852990,1716559879085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852991,1716559879095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852992,1716559879105,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:19.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852993,1716559879115,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852994,1716559879125,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852995,1716559879137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852996,1716559879146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852997,1716559879155,"fUSD",-173.224286,0.00031506,7,"2024-05-24T14:11:19.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852998,1716559879165,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327852999,1716559879175,"fUSD",-195.58727682,0.00031506,5,"2024-05-24T14:11:19.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853000,1716559879184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853001,1716559879193,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853002,1716559879203,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853003,1716559879212,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853004,1716559879222,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853005,1716559879232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853006,1716559879242,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853007,1716559879252,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853008,1716559879262,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853009,1716559879271,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853010,1716559879281,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853011,1716559879291,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853012,1716559879301,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853013,1716559879310,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853014,1716559879321,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853015,1716559879331,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853016,1716559879340,"fUSD",-531.91813116,0.00031506,5,"2024-05-24T14:11:19.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853017,1716559879350,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853018,1716559879360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853019,1716559879369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853020,1716559879379,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853021,1716559879391,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853022,1716559879401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853023,1716559879411,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853024,1716559879420,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853025,1716559879429,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853026,1716559879439,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853027,1716559879449,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853028,1716559879462,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853029,1716559879472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853030,1716559879482,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853031,1716559879492,"fUSD",-310.96725211,0.00031506,5,"2024-05-24T14:11:19.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853032,1716559879502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853033,1716559879511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853034,1716559879521,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853035,1716559879531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853036,1716559879540,"fUSD",-511.4276895,0.00031506,5,"2024-05-24T14:11:19.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853037,1716559879550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853038,1716559879559,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853039,1716559879569,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853040,1716559879580,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853041,1716559879589,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853042,1716559879599,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853043,1716559879609,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853044,1716559879619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853045,1716559879629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853046,1716559879639,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853047,1716559879648,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853048,1716559879659,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853049,1716559879668,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853050,1716559879678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853051,1716559879687,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853052,1716559879698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853053,1716559879708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853054,1716559879719,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853055,1716559879728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853056,1716559879738,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853057,1716559879749,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853058,1716559879759,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853059,1716559879769,"fUSD",-608.08,0.00031506,5,"2024-05-24T14:11:19.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853060,1716559879780,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853061,1716559879790,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853062,1716559879800,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853063,1716559879810,"fUSD",-508.61539796,0.00031506,5,"2024-05-24T14:11:19.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853064,1716559879819,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853065,1716559879829,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853066,1716559879838,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853067,1716559879848,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853068,1716559879858,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853069,1716559879867,"fUSD",-432.24661105,0.00031506,5,"2024-05-24T14:11:19.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853070,1716559879876,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853071,1716559879886,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853072,1716559879901,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853073,1716559879910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853074,1716559879919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853075,1716559879929,"fUSD",-521.62,0.00031506,5,"2024-05-24T14:11:19.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853076,1716559879939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853077,1716559879948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853078,1716559879957,"fUSD",-521.69,0.00031506,5,"2024-05-24T14:11:19.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853079,1716559879966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853080,1716559879976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853081,1716559879986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853082,1716559879997,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:19.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853083,1716559880011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853084,1716559880020,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853085,1716559880030,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:20.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853086,1716559880040,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853087,1716559880050,"fUSD",-344.74419072,0.00031506,5,"2024-05-24T14:11:20.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853088,1716559880060,"fUSD",-505.22252255,0.00031506,5,"2024-05-24T14:11:20.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853089,1716559880071,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853090,1716559880082,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853091,1716559880092,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:20.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853092,1716559880101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853093,1716559880111,"fUSD",-514.11526174,0.00031506,5,"2024-05-24T14:11:20.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853094,1716559880121,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853095,1716559880131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853096,1716559880145,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:20.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853097,1716559880155,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853098,1716559880165,"fUSD",-637.63075865,0.00031506,5,"2024-05-24T14:11:20.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853099,1716559880175,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853100,1716559880184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853101,1716559880194,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853102,1716559880204,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:20.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853103,1716559880215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853104,1716559880224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853105,1716559880234,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853106,1716559880243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853107,1716559880254,"fUSD",-191.43913992,0.00031506,5,"2024-05-24T14:11:20.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853108,1716559880263,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853109,1716559880273,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853110,1716559880283,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853111,1716559880293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853112,1716559880303,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853113,1716559880312,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853114,1716559880322,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853115,1716559880332,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853116,1716559880342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853117,1716559880351,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853118,1716559880360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853119,1716559880369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853120,1716559880379,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853121,1716559880391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853122,1716559880400,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853123,1716559880411,"fUSD",-601.47495462,0.00031506,5,"2024-05-24T14:11:20.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853124,1716559880420,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853125,1716559880429,"fUSD",-457.97050014,0.00031506,5,"2024-05-24T14:11:20.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853126,1716559880439,"fUSD",-528.60157386,0.00031506,5,"2024-05-24T14:11:20.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853127,1716559880449,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853128,1716559880459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853129,1716559880470,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853130,1716559880480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853131,1716559880489,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853132,1716559880499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853133,1716559880510,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853134,1716559880520,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853135,1716559880530,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853136,1716559880540,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853137,1716559880550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853138,1716559880560,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853139,1716559880570,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853140,1716559880580,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853141,1716559880590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853142,1716559880600,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853143,1716559880610,"fUSD",-519.06656088,0.00031506,5,"2024-05-24T14:11:20.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853144,1716559880619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853145,1716559880629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853146,1716559880640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853147,1716559880650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853148,1716559880659,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853149,1716559880669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853150,1716559880679,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853151,1716559880689,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853152,1716559880698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853153,1716559880708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853154,1716559880718,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853155,1716559880728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853156,1716559880737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853157,1716559880747,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853158,1716559880756,"fUSD",-196.55334683,0.00031506,5,"2024-05-24T14:11:20.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853159,1716559880765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853160,1716559880775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853161,1716559880785,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853162,1716559880795,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853163,1716559880804,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853164,1716559880814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853165,1716559880824,"fUSD",-241.291335,0.00031506,7,"2024-05-24T14:11:20.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853166,1716559880833,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853167,1716559880843,"fUSD",-608.0,0.00031506,5,"2024-05-24T14:11:20.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853168,1716559880852,"fUSD",-513.83052763,0.00031506,5,"2024-05-24T14:11:20.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853169,1716559880861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853170,1716559880871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853171,1716559880882,"fUSD",-410.45601325,0.00031506,5,"2024-05-24T14:11:20.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853172,1716559880895,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853173,1716559880904,"fUSD",-580.47305151,0.00031506,5,"2024-05-24T14:11:20.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853174,1716559880914,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853175,1716559880924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853176,1716559880934,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853177,1716559880943,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853178,1716559880952,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853179,1716559880962,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:20.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853180,1716559880971,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853181,1716559880982,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853182,1716559880991,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:20.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853183,1716559881001,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853184,1716559881012,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853185,1716559881025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853186,1716559881036,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:21.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853187,1716559881046,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853188,1716559881056,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853189,1716559881066,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853190,1716559881077,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853191,1716559881087,"fUSD",-403.3146,0.00031506,7,"2024-05-24T14:11:21.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853192,1716559881098,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853193,1716559881108,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853194,1716559881118,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853195,1716559881128,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853196,1716559881140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853197,1716559881150,"fUSD",-175.40706034,0.00031506,5,"2024-05-24T14:11:21.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853198,1716559881159,"fUSD",-160.66,0.00031506,5,"2024-05-24T14:11:21.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853199,1716559881167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853200,1716559881176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853201,1716559881186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853202,1716559881195,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853203,1716559881205,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853204,1716559881214,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853205,1716559881224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853206,1716559881233,"fUSD",-539.38,0.00031506,5,"2024-05-24T14:11:21.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853207,1716559881242,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853208,1716559881252,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853209,1716559881261,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853210,1716559881271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853211,1716559881280,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853212,1716559881290,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853213,1716559881299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853214,1716559881308,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853215,1716559881318,"fUSD",-151.26,0.00031506,5,"2024-05-24T14:11:21.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853216,1716559881327,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853217,1716559881336,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853218,1716559881345,"fUSD",-534.23499957,0.00031506,5,"2024-05-24T14:11:21.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853219,1716559881355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853220,1716559881372,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853221,1716559881387,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853222,1716559881398,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853223,1716559881407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853224,1716559881417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853225,1716559881426,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853226,1716559881436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853227,1716559881445,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853228,1716559881456,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853229,1716559881467,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853230,1716559881477,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853231,1716559881487,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853232,1716559881497,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853233,1716559881507,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853234,1716559881693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853235,1716559881711,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853236,1716559881720,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853237,1716559881730,"fUSD",-508.73600212,0.00031506,5,"2024-05-24T14:11:21.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853238,1716559881738,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853239,1716559881747,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853240,1716559881757,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853241,1716559881766,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853242,1716559881775,"fUSD",-399.74,0.00031506,5,"2024-05-24T14:11:21.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853243,1716559881784,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853244,1716559881794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853245,1716559881803,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853246,1716559881812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853247,1716559881823,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853248,1716559881833,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853249,1716559881843,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853250,1716559881852,"fUSD",-565.16483997,0.00031506,5,"2024-05-24T14:11:21.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853251,1716559881861,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853252,1716559881870,"fUSD",-504.49307409,0.00031506,5,"2024-05-24T14:11:21.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853253,1716559881880,"fUSD",-505.72390758,0.00031506,5,"2024-05-24T14:11:21.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853254,1716559881890,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853255,1716559881899,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:21.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853256,1716559881909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853257,1716559881919,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853258,1716559881928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853259,1716559881938,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:21.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853260,1716559881948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853261,1716559881959,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:21.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853262,1716559881968,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853263,1716559881977,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:21.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853264,1716559881986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:21.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853265,1716559881997,"fUSD",-320.62521739,0.00031506,5,"2024-05-24T14:11:21.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853266,1716559882011,"fUSD",-600.74645831,0.00031506,5,"2024-05-24T14:11:22.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853267,1716559882021,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853268,1716559882033,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853269,1716559882043,"fUSD",-336.13013182,0.00031506,5,"2024-05-24T14:11:22.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853270,1716559882053,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:22.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853271,1716559882062,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853272,1716559882072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853273,1716559882081,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853274,1716559882093,"fUSD",-342.82,0.00031506,5,"2024-05-24T14:11:22.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853275,1716559882104,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853276,1716559882113,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853277,1716559882123,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853278,1716559882133,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853279,1716559882144,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853280,1716559882153,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853281,1716559882162,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853282,1716559882171,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853283,1716559882180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853284,1716559882189,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853285,1716559882200,"fUSD",-515.0,0.00031506,5,"2024-05-24T14:11:22.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853286,1716559882210,"fUSD",-576.04,0.00031506,5,"2024-05-24T14:11:22.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853287,1716559882219,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853288,1716559882228,"fUSD",-377.52,0.00031506,5,"2024-05-24T14:11:22.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853289,1716559882239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853290,1716559882250,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853291,1716559882260,"fUSD",-576.12760497,0.00031506,5,"2024-05-24T14:11:22.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853292,1716559882270,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853293,1716559882279,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853294,1716559882290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853295,1716559882300,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853296,1716559882309,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853297,1716559882319,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853298,1716559882329,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853299,1716559882339,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853300,1716559882348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853301,1716559882358,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853302,1716559882367,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853303,1716559882378,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853304,1716559882390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853305,1716559882399,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853306,1716559882409,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853307,1716559882418,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853308,1716559882427,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853309,1716559882437,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853310,1716559882446,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853311,1716559882455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853312,1716559882464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853313,1716559882473,"fUSD",-448.35694831,0.00031506,5,"2024-05-24T14:11:22.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853314,1716559882483,"fUSD",-385.37,0.00031506,5,"2024-05-24T14:11:22.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853315,1716559882493,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853316,1716559882502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853317,1716559882511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853318,1716559882521,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853319,1716559882530,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853320,1716559882539,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853321,1716559882549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853322,1716559882558,"fUSD",-390.66282477,0.00031506,5,"2024-05-24T14:11:22.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853323,1716559882567,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853324,1716559882577,"fUSD",-156.76973424,0.00031506,5,"2024-05-24T14:11:22.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853325,1716559882586,"fUSD",-276.41675614,0.00031506,5,"2024-05-24T14:11:22.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853326,1716559882596,"fUSD",-630.58901425,0.00031506,5,"2024-05-24T14:11:22.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853327,1716559882606,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853328,1716559882615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853329,1716559882625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853330,1716559882634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853331,1716559882646,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853332,1716559882656,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853333,1716559882665,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853334,1716559882675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853335,1716559882684,"fUSD",-523.44367415,0.00031506,5,"2024-05-24T14:11:22.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853336,1716559882694,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853337,1716559882703,"fUSD",-512.55779323,0.00031506,5,"2024-05-24T14:11:22.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853338,1716559882713,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853339,1716559882722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853340,1716559882731,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853341,1716559882740,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853342,1716559882750,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853343,1716559882759,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853344,1716559882768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853345,1716559882778,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853346,1716559882788,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853347,1716559882797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853348,1716559882806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853349,1716559882816,"fUSD",-529.40048892,0.00031506,5,"2024-05-24T14:11:22.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853350,1716559882825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853351,1716559882834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853352,1716559882844,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853353,1716559882853,"fUSD",-508.66158467,0.00031506,5,"2024-05-24T14:11:22.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853354,1716559882862,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853355,1716559882871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853356,1716559882881,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853357,1716559882892,"fUSD",-232.73150209,0.00031506,5,"2024-05-24T14:11:22.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853358,1716559882901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853359,1716559882910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853360,1716559882919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853361,1716559882929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853362,1716559882938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853363,1716559882948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853364,1716559882957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853365,1716559882966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853366,1716559882975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853367,1716559882984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853368,1716559882994,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:22.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853369,1716559883004,"fUSD",-509.59607738,0.00031506,5,"2024-05-24T14:11:23.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853370,1716559883016,"fUSD",-516.49501354,0.00031506,5,"2024-05-24T14:11:23.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853371,1716559883025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853372,1716559883034,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853373,1716559883043,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853374,1716559883053,"fUSD",-202.30780593,0.00031506,5,"2024-05-24T14:11:23.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853375,1716559883063,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853376,1716559883073,"fUSD",-522.99388424,0.00031506,5,"2024-05-24T14:11:23.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853377,1716559883082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853378,1716559883093,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853379,1716559883102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853380,1716559883112,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853381,1716559883122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853382,1716559883131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853383,1716559883141,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853384,1716559883151,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853385,1716559883160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853386,1716559883170,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853387,1716559883180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853388,1716559883191,"fUSD",-512.80808543,0.00031506,5,"2024-05-24T14:11:23.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853389,1716559883200,"fUSD",-516.97367444,0.00031506,5,"2024-05-24T14:11:23.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853390,1716559883209,"fUSD",-512.8756493,0.00031506,5,"2024-05-24T14:11:23.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853391,1716559883219,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853392,1716559883229,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:23.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853393,1716559883238,"fUSD",-1000.0,0.00031506,5,"2024-05-24T14:11:23.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853394,1716559883248,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853395,1716559883258,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:23.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853396,1716559883267,"fUSD",-1000.0,0.00031506,5,"2024-05-24T14:11:23.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853397,1716559883276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853398,1716559883287,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:23.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853399,1716559883296,"fUSD",-552.84784568,0.00031506,5,"2024-05-24T14:11:23.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853400,1716559883306,"fUSD",-295.77,0.00031506,5,"2024-05-24T14:11:23.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853401,1716559883315,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:23.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853402,1716559883325,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853403,1716559883334,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853404,1716559883344,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853405,1716559883354,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853406,1716559883363,"fUSD",-551.0423633,0.00031506,5,"2024-05-24T14:11:23.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853407,1716559883373,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853408,1716559883383,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853409,1716559883395,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853410,1716559883404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853411,1716559883413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853412,1716559883423,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853413,1716559883433,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853414,1716559883442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853415,1716559883451,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853416,1716559883461,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853417,1716559883470,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853418,1716559883480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853419,1716559883490,"fUSD",-544.77495134,0.00031506,5,"2024-05-24T14:11:23.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853420,1716559883499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853421,1716559883509,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853422,1716559883518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853423,1716559883527,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853424,1716559883538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853425,1716559883547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853426,1716559883556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853427,1716559883566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853428,1716559883575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853429,1716559883584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853430,1716559883593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853431,1716559883603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853432,1716559883612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853433,1716559883622,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853434,1716559883631,"fUSD",-511.39780509,0.00031506,5,"2024-05-24T14:11:23.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853435,1716559883642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853436,1716559883652,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853437,1716559883661,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853438,1716559883670,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853439,1716559883679,"fUSD",-511.76962807,0.00031506,5,"2024-05-24T14:11:23.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853440,1716559883689,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853441,1716559883698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853442,1716559883708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853443,1716559883717,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853444,1716559883727,"fUSD",-221.12201534,0.00031506,5,"2024-05-24T14:11:23.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853445,1716559883737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853446,1716559883746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853447,1716559883756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853448,1716559883766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853449,1716559883775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853450,1716559883787,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853451,1716559883797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853452,1716559883806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853453,1716559883815,"fUSD",-500.32,0.00031506,5,"2024-05-24T14:11:23.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853454,1716559883825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853455,1716559883834,"fUSD",-185.66,0.00031506,5,"2024-05-24T14:11:23.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853456,1716559883844,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853457,1716559883853,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853458,1716559883863,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853459,1716559883872,"fUSD",-514.58957756,0.00031506,5,"2024-05-24T14:11:23.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853460,1716559883882,"fUSD",-511.89513081,0.00031506,5,"2024-05-24T14:11:23.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853461,1716559883893,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853462,1716559883902,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853463,1716559883911,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853464,1716559883920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853465,1716559883929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853466,1716559883938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853467,1716559883947,"fUSD",-573.28,0.00031506,5,"2024-05-24T14:11:23.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853468,1716559883957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:23.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853470,1716559883966,"fUSD",-462.52539918,0.00031506,5,"2024-05-24T14:11:23.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853471,1716559884104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853472,1716559884116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853473,1716559884125,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853474,1716559884134,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853475,1716559884147,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853476,1716559884156,"fUSD",-264.75,0.00031506,5,"2024-05-24T14:11:24.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853477,1716559884166,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853478,1716559884174,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853479,1716559884183,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853480,1716559884192,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853481,1716559884202,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853482,1716559884211,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853483,1716559884220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853484,1716559884230,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853485,1716559884239,"fUSD",-521.70210215,0.00031506,5,"2024-05-24T14:11:24.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853486,1716559884249,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853487,1716559884258,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853488,1716559884268,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853489,1716559884277,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853490,1716559884286,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853491,1716559884296,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.296",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853492,1716559884305,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853493,1716559884314,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853494,1716559884324,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853495,1716559884333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853496,1716559884343,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853497,1716559884352,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853498,1716559884362,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853499,1716559884371,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853500,1716559884380,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853501,1716559884390,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853502,1716559884401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853503,1716559884410,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853504,1716559884419,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853505,1716559884428,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853506,1716559884438,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853507,1716559884447,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853508,1716559884456,"fUSD",-502.31832191,0.00031506,5,"2024-05-24T14:11:24.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853509,1716559884466,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853510,1716559884475,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853511,1716559884484,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853512,1716559884494,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853513,1716559884503,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853514,1716559884512,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853515,1716559884521,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853516,1716559884531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853517,1716559884541,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853518,1716559884550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853519,1716559884560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853520,1716559884569,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853521,1716559884579,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853522,1716559884589,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853523,1716559884598,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853524,1716559884608,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853525,1716559884617,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853526,1716559884627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853527,1716559884636,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853528,1716559884647,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853529,1716559884656,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853530,1716559884666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853531,1716559884675,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853532,1716559884684,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853533,1716559884694,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853534,1716559884704,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853535,1716559884713,"fUSD",-203.55423658,0.00031506,5,"2024-05-24T14:11:24.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853536,1716559884723,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853537,1716559884732,"fUSD",-150.0,0.00031506,5,"2024-05-24T14:11:24.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853538,1716559884741,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853539,1716559884751,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853540,1716559884760,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853541,1716559884769,"fUSD",-520.92152081,0.00031506,5,"2024-05-24T14:11:24.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853542,1716559884778,"fUSD",-247.36,0.00031506,5,"2024-05-24T14:11:24.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853543,1716559884788,"fUSD",-299.54,0.00031506,5,"2024-05-24T14:11:24.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853544,1716559884797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853545,1716559884807,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853546,1716559884816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853547,1716559884826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853548,1716559884835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853549,1716559884844,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853550,1716559884854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853551,1716559884863,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853552,1716559884873,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853553,1716559884882,"fUSD",-306.2115635,0.00031506,5,"2024-05-24T14:11:24.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853554,1716559884894,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853555,1716559884903,"fUSD",-423.72,0.00031506,5,"2024-05-24T14:11:24.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853556,1716559884912,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853557,1716559884921,"fUSD",-533.76,0.00031506,5,"2024-05-24T14:11:24.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853558,1716559884930,"fUSD",-335.7027952,0.00031506,5,"2024-05-24T14:11:24.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853559,1716559884939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853560,1716559884948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853561,1716559884958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853562,1716559884968,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853563,1716559884977,"fUSD",-536.13837251,0.00031506,5,"2024-05-24T14:11:24.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853564,1716559884987,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:24.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853565,1716559884997,"fUSD",-515.27500471,0.00031506,5,"2024-05-24T14:11:24.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853566,1716559885012,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853567,1716559885022,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853568,1716559885031,"fUSD",-579.05840898,0.00031506,5,"2024-05-24T14:11:25.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853569,1716559885042,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853570,1716559885052,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853571,1716559885062,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853572,1716559885072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853573,1716559885083,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853574,1716559885092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853575,1716559885102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853576,1716559885111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853577,1716559885120,"fUSD",-181.862885,0.00031506,7,"2024-05-24T14:11:25.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853578,1716559885131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853579,1716559885140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853580,1716559885151,"fUSD",-502.53811731,0.00031506,5,"2024-05-24T14:11:25.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853581,1716559885160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853582,1716559885170,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853583,1716559885179,"fUSD",-510.75546869,0.00031506,5,"2024-05-24T14:11:25.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853584,1716559885188,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853585,1716559885197,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853586,1716559885207,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853587,1716559885215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853588,1716559885224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853589,1716559885234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853590,1716559885243,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853591,1716559885253,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853592,1716559885262,"fUSD",-524.83302192,0.00031506,5,"2024-05-24T14:11:25.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853593,1716559885271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853594,1716559885281,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853595,1716559885290,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853596,1716559885299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853597,1716559885308,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853598,1716559885319,"fUSD",-512.14606137,0.00031506,5,"2024-05-24T14:11:25.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853599,1716559885328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853600,1716559885338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853601,1716559885348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853602,1716559885357,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853603,1716559885367,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853604,1716559885376,"fUSD",-517.00222167,0.00031506,5,"2024-05-24T14:11:25.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853605,1716559885386,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853606,1716559885398,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853607,1716559885407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853608,1716559885416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853609,1716559885426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853610,1716559885436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853611,1716559885445,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853612,1716559885454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853613,1716559885463,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853614,1716559885473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853615,1716559885482,"fUSD",-625.93,0.00031506,5,"2024-05-24T14:11:25.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853616,1716559885492,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853617,1716559885501,"fUSD",-543.0926238,0.00031506,5,"2024-05-24T14:11:25.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853618,1716559885511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853619,1716559885520,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853620,1716559885529,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853621,1716559885539,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853622,1716559885548,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853623,1716559885558,"fUSD",-509.75600183,0.00031506,5,"2024-05-24T14:11:25.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853624,1716559885567,"fUSD",-513.87736263,0.00031506,5,"2024-05-24T14:11:25.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853625,1716559885576,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853626,1716559885585,"fUSD",-530.73033157,0.00031506,5,"2024-05-24T14:11:25.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853627,1716559885594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853628,1716559885604,"fUSD",-647.05102765,0.00031506,5,"2024-05-24T14:11:25.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853629,1716559885614,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853630,1716559885624,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853631,1716559885634,"fUSD",-533.86964731,0.00031506,5,"2024-05-24T14:11:25.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853632,1716559885646,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853633,1716559885656,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853634,1716559885666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853635,1716559885676,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853636,1716559885686,"fUSD",-184.915886,0.00031506,7,"2024-05-24T14:11:25.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853637,1716559885696,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853638,1716559885706,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853639,1716559885716,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853640,1716559885725,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853641,1716559885735,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853642,1716559885744,"fUSD",-188.39217504,0.00031506,5,"2024-05-24T14:11:25.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853643,1716559885754,"fUSD",-545.50916451,0.00031506,5,"2024-05-24T14:11:25.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853644,1716559885763,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853645,1716559885773,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853646,1716559885782,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853647,1716559885791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853648,1716559885801,"fUSD",-342.0737203,0.00031506,5,"2024-05-24T14:11:25.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853649,1716559885810,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853650,1716559885820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853651,1716559885830,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853652,1716559885840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853653,1716559885849,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853654,1716559885859,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853655,1716559885868,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853656,1716559885878,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:25.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853657,1716559885888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853658,1716559885900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853659,1716559885909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853660,1716559885919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853661,1716559885927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853662,1716559885937,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853663,1716559885947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853664,1716559885956,"fUSD",-489.61,0.00031506,5,"2024-05-24T14:11:25.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853665,1716559885965,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853666,1716559885975,"fUSD",-510.64295918,0.00031506,5,"2024-05-24T14:11:25.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853667,1716559885984,"fUSD",-180.08741715,0.00031506,5,"2024-05-24T14:11:25.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853668,1716559885994,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:25.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853669,1716559886005,"fUSD",-160.59203814,0.00031506,5,"2024-05-24T14:11:26.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853670,1716559886019,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853671,1716559886029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853672,1716559886039,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853673,1716559886049,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853674,1716559886058,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853675,1716559886068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853676,1716559886078,"fUSD",-525.20871239,0.00031506,5,"2024-05-24T14:11:26.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853677,1716559886087,"fUSD",-275.92,0.00031506,5,"2024-05-24T14:11:26.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853678,1716559886098,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853679,1716559886108,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853680,1716559886117,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853681,1716559886127,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853682,1716559886136,"fUSD",-285.27523575,0.00031506,5,"2024-05-24T14:11:26.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853683,1716559886146,"fUSD",-513.2189828,0.00031506,5,"2024-05-24T14:11:26.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853684,1716559886155,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853685,1716559886164,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853686,1716559886173,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853687,1716559886183,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853688,1716559886319,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853689,1716559886328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853690,1716559886337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853691,1716559886347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853692,1716559886356,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853693,1716559886365,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853694,1716559886375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853695,1716559886384,"fUSD",-543.40118111,0.00031506,5,"2024-05-24T14:11:26.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853696,1716559886394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853697,1716559886403,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853698,1716559886413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853699,1716559886422,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853700,1716559886432,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853701,1716559886441,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853702,1716559886451,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853703,1716559886460,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853704,1716559886469,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853705,1716559886479,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853706,1716559886488,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853707,1716559886498,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853708,1716559886507,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853709,1716559886516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853710,1716559886526,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853711,1716559886535,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853712,1716559886544,"fUSD",-538.85,0.00031506,5,"2024-05-24T14:11:26.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853713,1716559886553,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:26.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853714,1716559886562,"fUSD",-497.82640359,0.00031506,5,"2024-05-24T14:11:26.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853715,1716559886572,"fUSD",-309.87699964,0.00031506,5,"2024-05-24T14:11:26.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853716,1716559886581,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853717,1716559886590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853718,1716559886600,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853719,1716559886609,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:26.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853720,1716559886619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853721,1716559886629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853722,1716559886638,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:26.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853723,1716559886650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853724,1716559886660,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853725,1716559886671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853726,1716559886680,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853727,1716559886690,"fUSD",-517.12635224,0.00031506,5,"2024-05-24T14:11:26.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853728,1716559886700,"fUSD",-528.13,0.00031506,5,"2024-05-24T14:11:26.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853729,1716559886710,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853730,1716559886719,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:26.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853731,1716559886729,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853732,1716559886738,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853733,1716559886748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853734,1716559886757,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853735,1716559886766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853736,1716559886775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853737,1716559886785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853738,1716559886794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853739,1716559886803,"fUSD",-545.87545736,0.00031506,5,"2024-05-24T14:11:26.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853740,1716559886812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853741,1716559886821,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853742,1716559886831,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853743,1716559886840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853744,1716559886849,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853745,1716559886858,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853746,1716559886868,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853747,1716559886879,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853748,1716559886888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853749,1716559886900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853750,1716559886909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853751,1716559886918,"fUSD",-172.34,0.00031506,5,"2024-05-24T14:11:26.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853752,1716559886927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853753,1716559886937,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853754,1716559886947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853755,1716559886956,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853756,1716559886966,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:26.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853757,1716559886975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853758,1716559886986,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:26.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853759,1716559886996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:26.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853760,1716559887011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853761,1716559887020,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853762,1716559887029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853763,1716559887038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853764,1716559887051,"fUSD",-529.63313608,0.00031506,5,"2024-05-24T14:11:27.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853765,1716559887063,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853766,1716559887072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853767,1716559887085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853768,1716559887095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853769,1716559887105,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853770,1716559887116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853771,1716559887125,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853772,1716559887136,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853773,1716559887147,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853774,1716559887156,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853775,1716559887165,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853776,1716559887175,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853777,1716559887184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853778,1716559887193,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853779,1716559887202,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853780,1716559887212,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853781,1716559887221,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853782,1716559887231,"fUSD",-520.01910358,0.00031506,5,"2024-05-24T14:11:27.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853783,1716559887240,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853784,1716559887249,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853785,1716559887258,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853786,1716559887268,"fUSD",-511.78190361,0.00031506,5,"2024-05-24T14:11:27.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853787,1716559887277,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853788,1716559887288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853789,1716559887297,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853790,1716559887308,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853791,1716559887318,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853792,1716559887328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853793,1716559887338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853794,1716559887350,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853795,1716559887360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853796,1716559887371,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853797,1716559887381,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853798,1716559887391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853799,1716559887400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853800,1716559887409,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853801,1716559887419,"fUSD",-181.17824041,0.00031506,5,"2024-05-24T14:11:27.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853802,1716559887428,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853803,1716559887438,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853804,1716559887448,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853805,1716559887459,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853806,1716559887469,"fUSD",-158.65,0.00031506,5,"2024-05-24T14:11:27.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853807,1716559887480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853808,1716559887490,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853809,1716559887500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853810,1716559887509,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853811,1716559887519,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853812,1716559887529,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853813,1716559887539,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853814,1716559887549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853815,1716559887559,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853816,1716559887568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853817,1716559887578,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853818,1716559887587,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853819,1716559887596,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853820,1716559887606,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853821,1716559887615,"fUSD",-506.15693783,0.00031506,5,"2024-05-24T14:11:27.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853822,1716559887625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853823,1716559887634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853824,1716559887646,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853825,1716559887655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853826,1716559887665,"fUSD",-433.47,0.00031506,5,"2024-05-24T14:11:27.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853827,1716559887675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853828,1716559887684,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853829,1716559887695,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853830,1716559887703,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853831,1716559887713,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853832,1716559887722,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853833,1716559887732,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853834,1716559887742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853835,1716559887752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853836,1716559887762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853837,1716559887771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853838,1716559887781,"fUSD",-1315.05,0.00031506,5,"2024-05-24T14:11:27.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853839,1716559887791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853840,1716559887801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853841,1716559887811,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853842,1716559887821,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853843,1716559887831,"fUSD",-1315.13000076,0.00031506,5,"2024-05-24T14:11:27.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853844,1716559887841,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853845,1716559887851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853846,1716559887860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853847,1716559887870,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853848,1716559887880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853849,1716559887890,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853850,1716559887903,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853851,1716559887913,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853852,1716559887922,"fUSD",-512.1294272,0.00031506,5,"2024-05-24T14:11:27.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853853,1716559887931,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853854,1716559887940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853855,1716559887949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853856,1716559887958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853857,1716559887967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853858,1716559887977,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853859,1716559887986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853860,1716559887996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:27.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853861,1716559888008,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853862,1716559888018,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853863,1716559888028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853864,1716559888038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853865,1716559888049,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853866,1716559888059,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853867,1716559888069,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853868,1716559888079,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853869,1716559888091,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853870,1716559888101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853871,1716559888110,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853872,1716559888120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853873,1716559888129,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853874,1716559888138,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853875,1716559888151,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853876,1716559888160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853877,1716559888169,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853878,1716559888178,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853879,1716559888187,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853880,1716559888196,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853881,1716559888206,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853882,1716559888215,"fUSD",-475.38,0.00031506,5,"2024-05-24T14:11:28.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853883,1716559888225,"fUSD",-632.54265172,0.00031506,5,"2024-05-24T14:11:28.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853884,1716559888234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853885,1716559888243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853886,1716559888253,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853887,1716559888380,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853888,1716559888390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853889,1716559888402,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853890,1716559888412,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853891,1716559888421,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853892,1716559888430,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853893,1716559888439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853894,1716559888448,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853895,1716559888458,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853896,1716559888467,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853897,1716559888476,"fUSD",-574.1712392,0.00031506,5,"2024-05-24T14:11:28.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853898,1716559888486,"fUSD",-391.44646048,0.00031506,5,"2024-05-24T14:11:28.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853899,1716559888496,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853900,1716559888506,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853901,1716559888515,"fUSD",-554.18,0.00031506,5,"2024-05-24T14:11:28.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853902,1716559888525,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853903,1716559888535,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853904,1716559888544,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853905,1716559888553,"fUSD",-487.37,0.00031506,5,"2024-05-24T14:11:28.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853906,1716559888563,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853907,1716559888573,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853908,1716559888583,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853909,1716559888592,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853910,1716559888601,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:28.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853911,1716559888611,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853912,1716559888623,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853913,1716559888632,"fUSD",-504.78921639,0.00031506,5,"2024-05-24T14:11:28.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853914,1716559888642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853915,1716559888653,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853916,1716559888662,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853917,1716559888672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853918,1716559888681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853919,1716559888691,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853920,1716559888700,"fUSD",-182.58666172,0.00031506,5,"2024-05-24T14:11:28.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853921,1716559888709,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853922,1716559888719,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853923,1716559888728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853924,1716559888738,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853925,1716559888747,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853926,1716559888756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853927,1716559888765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853928,1716559888775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853929,1716559888784,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853930,1716559888793,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853931,1716559888802,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853932,1716559888812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853933,1716559888821,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853934,1716559888830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853935,1716559888839,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853936,1716559888848,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853937,1716559888858,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:28.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853938,1716559888867,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853939,1716559888877,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853940,1716559888887,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853941,1716559888900,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:28.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853942,1716559888910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853943,1716559888919,"fUSD",-418.38364335,0.00031506,5,"2024-05-24T14:11:28.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853944,1716559888929,"fUSD",-526.69682231,0.00031506,5,"2024-05-24T14:11:28.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853945,1716559888939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853946,1716559888948,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853947,1716559888957,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:28.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853948,1716559888966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853949,1716559888976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853950,1716559888985,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:28.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853951,1716559888995,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:28.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853952,1716559889009,"fUSD",-507.92355309,0.00031506,5,"2024-05-24T14:11:29.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853953,1716559889019,"fUSD",-387.04,0.00031506,5,"2024-05-24T14:11:29.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853954,1716559889028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853955,1716559889038,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853956,1716559889048,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853957,1716559889057,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853958,1716559889067,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853959,1716559889076,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853960,1716559889088,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853961,1716559889098,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853962,1716559889108,"fUSD",-349.9075909,0.00031506,5,"2024-05-24T14:11:29.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853963,1716559889118,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853964,1716559889128,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853965,1716559889139,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853966,1716559889151,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853967,1716559889160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853968,1716559889169,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853969,1716559889179,"fUSD",-502.2839672,0.00031506,5,"2024-05-24T14:11:29.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853970,1716559889188,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853971,1716559889197,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853972,1716559889207,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853973,1716559889216,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853974,1716559889226,"fUSD",-503.53721847,0.00031506,5,"2024-05-24T14:11:29.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853975,1716559889236,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853976,1716559889245,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853977,1716559889254,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853978,1716559889263,"fUSD",-503.21280923,0.00031506,5,"2024-05-24T14:11:29.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853979,1716559889273,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853980,1716559889282,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853981,1716559889292,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853982,1716559889302,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853983,1716559889311,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853984,1716559889320,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853985,1716559889330,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853986,1716559889339,"fUSD",-510.19613905,0.00031506,5,"2024-05-24T14:11:29.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853987,1716559889349,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853988,1716559889358,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853989,1716559889368,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853990,1716559889377,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853991,1716559889387,"fUSD",-610.17,0.00031506,5,"2024-05-24T14:11:29.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853992,1716559889398,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853993,1716559889407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853994,1716559889416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853995,1716559889426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853996,1716559889435,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853997,1716559889444,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853998,1716559889453,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327853999,1716559889463,"fUSD",-532.78754489,0.00031506,5,"2024-05-24T14:11:29.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854000,1716559889472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854001,1716559889481,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854002,1716559889491,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854003,1716559889500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854004,1716559889510,"fUSD",-516.50965731,0.00031506,5,"2024-05-24T14:11:29.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854005,1716559889519,"fUSD",-511.06037053,0.00031506,5,"2024-05-24T14:11:29.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854006,1716559889528,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854007,1716559889537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854008,1716559889547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854009,1716559889556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854010,1716559889565,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854011,1716559889574,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854012,1716559889583,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854013,1716559889593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854014,1716559889603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854015,1716559889612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854016,1716559889621,"fUSD",-302.56812806,0.00031506,5,"2024-05-24T14:11:29.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854017,1716559889631,"fUSD",-513.19138854,0.00031506,5,"2024-05-24T14:11:29.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854018,1716559889640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854019,1716559889651,"fUSD",-503.50332527,0.00031506,5,"2024-05-24T14:11:29.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854020,1716559889660,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854021,1716559889670,"fUSD",-347.88,0.00031506,5,"2024-05-24T14:11:29.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854022,1716559889679,"fUSD",-175.371095,0.00031506,7,"2024-05-24T14:11:29.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854023,1716559889689,"fUSD",-474.55017556,0.00031506,5,"2024-05-24T14:11:29.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854024,1716559889698,"fUSD",-509.94086093,0.00031506,5,"2024-05-24T14:11:29.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854025,1716559889707,"fUSD",-508.12900074,0.00031506,5,"2024-05-24T14:11:29.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854026,1716559889716,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854027,1716559889725,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854028,1716559889734,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854029,1716559889743,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854030,1716559889752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854031,1716559889761,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854032,1716559889770,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854033,1716559889779,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854034,1716559889789,"fUSD",-556.97668277,0.00031506,5,"2024-05-24T14:11:29.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854035,1716559889798,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854036,1716559889807,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854037,1716559889815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854038,1716559889825,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854039,1716559889834,"fUSD",-407.34,0.00031506,5,"2024-05-24T14:11:29.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854040,1716559889843,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854041,1716559889852,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854042,1716559889861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854043,1716559889873,"fUSD",-504.44286813,0.00031506,5,"2024-05-24T14:11:29.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854044,1716559889882,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854045,1716559889891,"fUSD",-215.42164485,0.00031506,5,"2024-05-24T14:11:29.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854046,1716559889903,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854047,1716559889912,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854048,1716559889921,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854049,1716559889931,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854050,1716559889940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854051,1716559889949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854052,1716559889958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854053,1716559889967,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:29.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854054,1716559889976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854055,1716559889985,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854056,1716559889994,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:29.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854057,1716559890005,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854058,1716559890016,"fUSD",-516.06207639,0.00031506,5,"2024-05-24T14:11:30.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854059,1716559890026,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854060,1716559890035,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854061,1716559890044,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854062,1716559890054,"fUSD",-240.33,0.00031506,5,"2024-05-24T14:11:30.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854063,1716559890064,"fUSD",-510.10609294,0.00031506,5,"2024-05-24T14:11:30.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854064,1716559890073,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854065,1716559890085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854066,1716559890094,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854067,1716559890103,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854068,1716559890112,"fUSD",-359.07,0.00031506,5,"2024-05-24T14:11:30.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854069,1716559890121,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854070,1716559890130,"fUSD",-515.66572051,0.00031506,5,"2024-05-24T14:11:30.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854071,1716559890254,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854072,1716559890264,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854073,1716559890273,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854074,1716559890282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854075,1716559890292,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854076,1716559890301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854077,1716559890310,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854078,1716559890320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854079,1716559890329,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854080,1716559890339,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854081,1716559890348,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854082,1716559890357,"fUSD",-521.19411012,0.00031506,5,"2024-05-24T14:11:30.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854083,1716559890366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854084,1716559890377,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854085,1716559890387,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854086,1716559890398,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854087,1716559890407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854088,1716559890416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854089,1716559890425,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854090,1716559890434,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854091,1716559890444,"fUSD",-519.91394859,0.00031506,5,"2024-05-24T14:11:30.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854092,1716559890454,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854093,1716559890463,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854094,1716559890473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854095,1716559890482,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854096,1716559890491,"fUSD",-530.26346457,0.00031506,5,"2024-05-24T14:11:30.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854097,1716559890501,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:30.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854098,1716559890510,"fUSD",-443.16168595,0.00031506,5,"2024-05-24T14:11:30.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854099,1716559890519,"fUSD",-286.606042,0.00031506,7,"2024-05-24T14:11:30.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854100,1716559890529,"fUSD",-455.17221846,0.00031506,5,"2024-05-24T14:11:30.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854101,1716559890538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854102,1716559890548,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854103,1716559890557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854104,1716559890567,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854105,1716559890576,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854106,1716559890585,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854107,1716559890595,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854108,1716559890604,"fUSD",-513.0619364,0.00031506,5,"2024-05-24T14:11:30.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854109,1716559890614,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854110,1716559890623,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854111,1716559890633,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854112,1716559890642,"fUSD",-567.77642355,0.00031506,5,"2024-05-24T14:11:30.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854113,1716559890654,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854114,1716559890664,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854115,1716559890673,"fUSD",-516.992818,0.00031506,5,"2024-05-24T14:11:30.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854116,1716559890682,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854117,1716559890692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854118,1716559890701,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854119,1716559890710,"fUSD",-520.00718362,0.00031506,5,"2024-05-24T14:11:30.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854120,1716559890720,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854121,1716559890729,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854122,1716559890738,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854123,1716559890748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854124,1716559890757,"fUSD",-396.5163919,0.00031506,5,"2024-05-24T14:11:30.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854125,1716559890767,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854126,1716559890776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854127,1716559890786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854128,1716559890796,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854129,1716559890805,"fUSD",-509.46880232,0.00031506,5,"2024-05-24T14:11:30.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854130,1716559890814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854131,1716559890823,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854132,1716559890833,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854133,1716559890842,"fUSD",-494.69,0.00031506,5,"2024-05-24T14:11:30.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854134,1716559890851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854135,1716559890860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854136,1716559890870,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854137,1716559890881,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854138,1716559890890,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854139,1716559890901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854140,1716559890910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854141,1716559890920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854142,1716559890929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854143,1716559890938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854144,1716559890947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854145,1716559890956,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854146,1716559890966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854147,1716559890975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854148,1716559890985,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:30.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854149,1716559890996,"fUSD",-505.35133991,0.00031506,5,"2024-05-24T14:11:30.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854150,1716559891011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854151,1716559891021,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854152,1716559891031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854153,1716559891041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854154,1716559891051,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854155,1716559891062,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854156,1716559891083,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854157,1716559891101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854158,1716559891122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854159,1716559891143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854160,1716559891164,"fUSD",-516.76049531,0.00031506,5,"2024-05-24T14:11:31.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854161,1716559891182,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854162,1716559891200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854163,1716559891215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854164,1716559891232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854165,1716559891252,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854166,1716559891268,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854167,1716559891282,"fUSD",-313.6,0.00031506,5,"2024-05-24T14:11:31.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854168,1716559891299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854169,1716559891315,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854170,1716559891330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854171,1716559891345,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854172,1716559891359,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854173,1716559891375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854174,1716559891390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854175,1716559891407,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854176,1716559891425,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854177,1716559891439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854178,1716559891455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854179,1716559891470,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854180,1716559891486,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854181,1716559891502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854182,1716559891517,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854183,1716559891533,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854184,1716559891549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854185,1716559891566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854186,1716559891582,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:31.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854187,1716559891597,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854188,1716559891612,"fUSD",-458.63218858,0.00031506,5,"2024-05-24T14:11:31.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854189,1716559891627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854190,1716559891642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854191,1716559891662,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854192,1716559891678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854193,1716559891693,"fUSD",-513.44572325,0.00031506,5,"2024-05-24T14:11:31.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854194,1716559891708,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:31.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854195,1716559891723,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854196,1716559891737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854197,1716559891753,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:31.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854198,1716559891768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854199,1716559891783,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854200,1716559891798,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854201,1716559891812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854202,1716559891826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854203,1716559891840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854204,1716559891856,"fUSD",-503.85962784,0.00031506,5,"2024-05-24T14:11:31.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854205,1716559891871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854206,1716559891885,"fUSD",-483.22621966,0.00031506,5,"2024-05-24T14:11:31.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854207,1716559891903,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854208,1716559891918,"fUSD",-326.85089111,0.00031506,5,"2024-05-24T14:11:31.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854209,1716559891932,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854210,1716559891948,"fUSD",-500.0034967,0.00031506,5,"2024-05-24T14:11:31.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854211,1716559891963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854212,1716559891979,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:31.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854213,1716559891995,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:31.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854214,1716559892011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854215,1716559892027,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854216,1716559892041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854217,1716559892057,"fUSD",-231.26754738,0.00031506,5,"2024-05-24T14:11:32.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854218,1716559892075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854219,1716559892092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854220,1716559892109,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854221,1716559892125,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854222,1716559892140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854223,1716559892158,"fUSD",-463.98,0.00031506,5,"2024-05-24T14:11:32.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854224,1716559892172,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854225,1716559892187,"fUSD",-152.909069,0.00031506,7,"2024-05-24T14:11:32.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854226,1716559892201,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854227,1716559892216,"fUSD",-571.46,0.00031506,5,"2024-05-24T14:11:32.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854228,1716559892231,"fUSD",-514.86748707,0.00031506,5,"2024-05-24T14:11:32.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854229,1716559892246,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854230,1716559892262,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854231,1716559892277,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854232,1716559892293,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854233,1716559892308,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854234,1716559892323,"fUSD",-271.967199,0.00031506,7,"2024-05-24T14:11:32.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854235,1716559892337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854236,1716559892351,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854237,1716559892366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854238,1716559892380,"fUSD",-174.42,0.00031506,5,"2024-05-24T14:11:32.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854239,1716559892396,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854240,1716559892571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854241,1716559892581,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854242,1716559892590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854243,1716559892599,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854244,1716559892608,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854245,1716559892618,"fUSD",-150.68,0.00031506,5,"2024-05-24T14:11:32.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854246,1716559892628,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854247,1716559892639,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854248,1716559892649,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854249,1716559892658,"fUSD",-248.25603462,0.00031506,5,"2024-05-24T14:11:32.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854250,1716559892667,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854251,1716559892676,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:32.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854252,1716559892685,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854253,1716559892694,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854254,1716559892704,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:32.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854255,1716559892713,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854256,1716559892723,"fUSD",-641.64635334,0.00031506,5,"2024-05-24T14:11:32.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854257,1716559892733,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854258,1716559892742,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854259,1716559892752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854260,1716559892762,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:32.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854261,1716559892772,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854262,1716559892781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854263,1716559892791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854264,1716559892801,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854265,1716559892811,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854266,1716559892821,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:32.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854267,1716559892831,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854268,1716559892840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854269,1716559892850,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854270,1716559892859,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854271,1716559892869,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854272,1716559892878,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854273,1716559892888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854274,1716559892898,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:32.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854275,1716559892907,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854276,1716559892917,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854277,1716559892926,"fUSD",-163.667635,0.00031506,7,"2024-05-24T14:11:32.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854278,1716559892936,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854279,1716559892945,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854280,1716559892954,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854281,1716559892964,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854282,1716559892973,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854283,1716559892983,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:32.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854284,1716559892992,"fUSD",-506.88658888,0.00031506,5,"2024-05-24T14:11:32.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854285,1716559893002,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854286,1716559893015,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854287,1716559893024,"fUSD",-633.2844642,0.00031506,5,"2024-05-24T14:11:33.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854288,1716559893034,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854289,1716559893044,"fUSD",-209.93836718,0.00031506,5,"2024-05-24T14:11:33.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854290,1716559893055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854291,1716559893065,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854292,1716559893075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854293,1716559893084,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:33.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854294,1716559893098,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854295,1716559893109,"fUSD",-449.85,0.00031506,5,"2024-05-24T14:11:33.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854296,1716559893118,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854297,1716559893128,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854298,1716559893137,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:33.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854299,1716559893146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854300,1716559893157,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854301,1716559893166,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:33.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854302,1716559893175,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854303,1716559893185,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854304,1716559893195,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854305,1716559893206,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854306,1716559893216,"fUSD",-173.327064,0.00031506,7,"2024-05-24T14:11:33.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854307,1716559893226,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854308,1716559893235,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854309,1716559893245,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854310,1716559893254,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854311,1716559893264,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854312,1716559893273,"fUSD",-507.24702476,0.00031506,5,"2024-05-24T14:11:33.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854313,1716559893283,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854314,1716559893293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854315,1716559893303,"fUSD",-509.3137156,0.00031506,5,"2024-05-24T14:11:33.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854316,1716559893312,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854317,1716559893322,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854318,1716559893331,"fUSD",-527.43188935,0.00031506,5,"2024-05-24T14:11:33.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854319,1716559893341,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854320,1716559893350,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854321,1716559893360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854322,1716559893370,"fUSD",-437.84,0.00031506,5,"2024-05-24T14:11:33.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854323,1716559893379,"fUSD",-256.61,0.00031506,5,"2024-05-24T14:11:33.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854324,1716559893389,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854325,1716559893399,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854326,1716559893411,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854327,1716559893420,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854328,1716559893429,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854329,1716559893439,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:33.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854330,1716559893448,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854331,1716559893457,"fUSD",-454.15,0.00031506,5,"2024-05-24T14:11:33.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854332,1716559893467,"fUSD",-175.077954,0.00031506,7,"2024-05-24T14:11:33.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854333,1716559893477,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854334,1716559893486,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854335,1716559893495,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854336,1716559893505,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854337,1716559893514,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854338,1716559893524,"fUSD",-505.33445133,0.00031506,5,"2024-05-24T14:11:33.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854339,1716559893534,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854340,1716559893543,"fUSD",-271.73178311,0.00031506,5,"2024-05-24T14:11:33.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854341,1716559893552,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854342,1716559893562,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854343,1716559893571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854344,1716559893581,"fUSD",-511.4039463,0.00031506,5,"2024-05-24T14:11:33.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854345,1716559893591,"fUSD",-515.93992467,0.00031506,5,"2024-05-24T14:11:33.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854346,1716559893601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854347,1716559893610,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854348,1716559893620,"fUSD",-649.67914494,0.00031506,5,"2024-05-24T14:11:33.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854349,1716559893629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854350,1716559893639,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854351,1716559893648,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854352,1716559893659,"fUSD",-605.28943521,0.00031506,5,"2024-05-24T14:11:33.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854353,1716559893668,"fUSD",-510.8312556,0.00031506,5,"2024-05-24T14:11:33.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854354,1716559893678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854355,1716559893688,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854356,1716559893698,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854357,1716559893708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854358,1716559893717,"fUSD",-521.36,0.00031506,5,"2024-05-24T14:11:33.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854359,1716559893726,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854360,1716559893736,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854361,1716559893746,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854362,1716559893755,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854363,1716559893765,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854364,1716559893775,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854365,1716559893785,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854366,1716559893794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854367,1716559893805,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854368,1716559893815,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854369,1716559893824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854370,1716559893834,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854371,1716559893844,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854372,1716559893853,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854373,1716559893863,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854374,1716559893872,"fUSD",-489.14572452,0.00031506,5,"2024-05-24T14:11:33.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854375,1716559893882,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854376,1716559893891,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854377,1716559893902,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854378,1716559893911,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854379,1716559893920,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854380,1716559893930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854381,1716559893939,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854382,1716559893949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854383,1716559893958,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:33.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854384,1716559893968,"fUSD",-457.5413513,0.00031506,5,"2024-05-24T14:11:33.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854385,1716559893977,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854386,1716559893987,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:33.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854387,1716559893996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:33.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854388,1716559894008,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854389,1716559894019,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854390,1716559894029,"fUSD",-665.597493,0.00031506,7,"2024-05-24T14:11:34.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854391,1716559894038,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854392,1716559894048,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854393,1716559894058,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854394,1716559894068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854395,1716559894078,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854396,1716559894089,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854397,1716559894099,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854398,1716559894108,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854399,1716559894117,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854400,1716559894127,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854401,1716559894136,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854402,1716559894146,"fUSD",-579.48,0.00031506,5,"2024-05-24T14:11:34.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854403,1716559894157,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854404,1716559894167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854405,1716559894176,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854406,1716559894186,"fUSD",-532.16724053,0.00031506,5,"2024-05-24T14:11:34.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854407,1716559894195,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854408,1716559894205,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854409,1716559894214,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854410,1716559894224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854411,1716559894233,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854412,1716559894243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854413,1716559894252,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854414,1716559894262,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854415,1716559894271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854416,1716559894281,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854417,1716559894290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854418,1716559894300,"fUSD",-1249.99,0.00031506,5,"2024-05-24T14:11:34.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854419,1716559894309,"fUSD",-200.36132065,0.00031506,5,"2024-05-24T14:11:34.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854420,1716559894318,"fUSD",-1250.20000064,0.00031506,5,"2024-05-24T14:11:34.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854421,1716559894328,"fUSD",-504.12921726,0.00031506,5,"2024-05-24T14:11:34.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854422,1716559894338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854423,1716559894347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854424,1716559894357,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854425,1716559894366,"fUSD",-514.52886688,0.00031506,5,"2024-05-24T14:11:34.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854426,1716559894375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854427,1716559894506,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:34.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854428,1716559894516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854429,1716559894526,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854430,1716559894536,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:34.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854431,1716559894545,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854432,1716559894554,"fUSD",-505.8034749,0.00031506,5,"2024-05-24T14:11:34.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854433,1716559894564,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854434,1716559894574,"fUSD",-165.489041,0.00031506,7,"2024-05-24T14:11:34.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854435,1716559894583,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854436,1716559894593,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854437,1716559894603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854438,1716559894612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854439,1716559894622,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854440,1716559894631,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854441,1716559894641,"fUSD",-525.74,0.00031506,5,"2024-05-24T14:11:34.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854442,1716559894652,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854443,1716559894663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854444,1716559894672,"fUSD",-482.94,0.00031506,5,"2024-05-24T14:11:34.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854445,1716559894683,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854446,1716559894693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854447,1716559894702,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854448,1716559894712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854449,1716559894721,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854450,1716559894730,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854451,1716559894739,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854452,1716559894748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854453,1716559894757,"fUSD",-193.4407748,0.00031506,5,"2024-05-24T14:11:34.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854454,1716559894766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854455,1716559894775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854456,1716559894785,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854457,1716559894794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854458,1716559894804,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854459,1716559894813,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854460,1716559894823,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854461,1716559894832,"fUSD",-512.04389283,0.00031506,5,"2024-05-24T14:11:34.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854462,1716559894842,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854463,1716559894851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854464,1716559894861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854465,1716559894871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854466,1716559894880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854467,1716559894889,"fUSD",-420.63,0.00031506,5,"2024-05-24T14:11:34.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854468,1716559894899,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854469,1716559894912,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854470,1716559894921,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854471,1716559894930,"fUSD",-481.68566684,0.00031506,5,"2024-05-24T14:11:34.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854472,1716559894939,"fUSD",-381.53,0.00031506,5,"2024-05-24T14:11:34.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854473,1716559894948,"fUSD",-152.408604,0.00031506,7,"2024-05-24T14:11:34.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854474,1716559894957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854475,1716559894966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854476,1716559894976,"fUSD",-508.33463994,0.00031506,5,"2024-05-24T14:11:34.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854477,1716559894986,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:34.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854478,1716559894996,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:34.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854479,1716559895009,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854480,1716559895019,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854481,1716559895029,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854482,1716559895041,"fUSD",-480.66,0.00031506,5,"2024-05-24T14:11:35.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854483,1716559895054,"fUSD",-503.16869817,0.00031506,5,"2024-05-24T14:11:35.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854484,1716559895065,"fUSD",-157.309856,0.00031506,7,"2024-05-24T14:11:35.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854485,1716559895075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854486,1716559895085,"fUSD",-511.53791255,0.00031506,5,"2024-05-24T14:11:35.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854487,1716559895095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854488,1716559895105,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854489,1716559895115,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854490,1716559895124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854491,1716559895133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854492,1716559895144,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854493,1716559895154,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854494,1716559895163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854495,1716559895172,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854496,1716559895181,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854497,1716559895190,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854498,1716559895200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854499,1716559895210,"fUSD",-284.28,0.00031506,5,"2024-05-24T14:11:35.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854500,1716559895221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854501,1716559895231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854502,1716559895240,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854503,1716559895250,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854504,1716559895260,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854505,1716559895269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854506,1716559895279,"fUSD",-238.83,0.00031506,5,"2024-05-24T14:11:35.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854507,1716559895288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854508,1716559895298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854509,1716559895307,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854510,1716559895316,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854511,1716559895325,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854512,1716559895335,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854513,1716559895345,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854514,1716559895356,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854515,1716559895365,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854516,1716559895376,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854517,1716559895385,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854518,1716559895396,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854519,1716559895407,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854520,1716559895416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854521,1716559895426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854522,1716559895435,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854523,1716559895445,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854524,1716559895454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854525,1716559895463,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854526,1716559895473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854527,1716559895482,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854528,1716559895492,"fUSD",-511.64,0.00031506,5,"2024-05-24T14:11:35.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854529,1716559895501,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854530,1716559895511,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854531,1716559895520,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854532,1716559895531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854533,1716559895541,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854534,1716559895551,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854535,1716559895560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854536,1716559895570,"fUSD",-218.004388,0.00031506,7,"2024-05-24T14:11:35.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854537,1716559895579,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854538,1716559895589,"fUSD",-510.64018354,0.00031506,5,"2024-05-24T14:11:35.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854539,1716559895599,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854540,1716559895608,"fUSD",-610.33723948,0.00031506,5,"2024-05-24T14:11:35.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854541,1716559895617,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854542,1716559895627,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854543,1716559895636,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854544,1716559895646,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854545,1716559895656,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854546,1716559895666,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854547,1716559895675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854548,1716559895684,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854549,1716559895693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854550,1716559895703,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854551,1716559895712,"fUSD",-639.57024124,0.00031506,5,"2024-05-24T14:11:35.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854552,1716559895721,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854553,1716559895730,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854554,1716559895739,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854555,1716559895749,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854556,1716559895759,"fUSD",-643.5,0.00031506,5,"2024-05-24T14:11:35.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854557,1716559895768,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854558,1716559895777,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854559,1716559895786,"fUSD",-510.40248726,0.00031506,5,"2024-05-24T14:11:35.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854560,1716559895797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854561,1716559895806,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854562,1716559895816,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854563,1716559895825,"fUSD",-511.45145327,0.00031506,5,"2024-05-24T14:11:35.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854564,1716559895834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854565,1716559895843,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854566,1716559895854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854567,1716559895864,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854568,1716559895873,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854569,1716559895882,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854570,1716559895892,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:35.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854571,1716559895904,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854572,1716559895913,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:35.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854573,1716559895923,"fUSD",-548.24,0.00031506,5,"2024-05-24T14:11:35.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854574,1716559895932,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:35.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854575,1716559895941,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:35.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854576,1716559895950,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:35.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854577,1716559895959,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:35.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854578,1716559895968,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854579,1716559895977,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:35.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854580,1716559895987,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854581,1716559895996,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:35.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854582,1716559896006,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:36.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854583,1716559896018,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854584,1716559896029,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854585,1716559896039,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854586,1716559896051,"fUSD",-485.442264,0.00031506,7,"2024-05-24T14:11:36.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854587,1716559896061,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.061",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854588,1716559896071,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854589,1716559896080,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:36.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854590,1716559896092,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854591,1716559896102,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854592,1716559896111,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:36.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854593,1716559896120,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854594,1716559896129,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854595,1716559896138,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854596,1716559896147,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854597,1716559896157,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854598,1716559896166,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:36.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854599,1716559896175,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854600,1716559896185,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854601,1716559896194,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854602,1716559896204,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854603,1716559896213,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:36.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854604,1716559896221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854605,1716559896231,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854606,1716559896240,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854607,1716559896249,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854608,1716559896259,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:36.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854609,1716559896268,"fUSD",-577.52,0.00031506,5,"2024-05-24T14:11:36.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854610,1716559896278,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854611,1716559896289,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:36.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854612,1716559896299,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:36.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854613,1716559896307,"fUSD",-577.53,0.00031506,5,"2024-05-24T14:11:36.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854614,1716559896319,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854615,1716559896329,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:36.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854616,1716559896339,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:36.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854617,1716559896348,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854618,1716559896359,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854619,1716559896368,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:36.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854620,1716559896377,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854621,1716559896387,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:36.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854622,1716559896396,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854623,1716559896406,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854624,1716559896415,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854625,1716559896425,"fUSD",-220.735345,0.00031506,7,"2024-05-24T14:11:36.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854626,1716559896435,"fUSD",-527.85732854,0.00031506,5,"2024-05-24T14:11:36.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854627,1716559896444,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854628,1716559896454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854629,1716559896464,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854630,1716559896474,"fUSD",-614.53763635,0.00031506,5,"2024-05-24T14:11:36.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854631,1716559896484,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854632,1716559896494,"fUSD",-404.48,0.00031506,5,"2024-05-24T14:11:36.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854633,1716559896504,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854634,1716559896513,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854635,1716559896523,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854636,1716559896533,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854637,1716559896543,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854638,1716559896552,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854639,1716559896562,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854640,1716559896572,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854641,1716559896581,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854642,1716559896590,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854643,1716559896600,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854644,1716559896610,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854645,1716559896619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854646,1716559896628,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854647,1716559896637,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854648,1716559896646,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854649,1716559896657,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854650,1716559896666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854651,1716559896678,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854652,1716559896687,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854653,1716559896697,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854654,1716559896707,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854655,1716559896717,"fUSD",-317.70174228,0.00031506,5,"2024-05-24T14:11:36.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854656,1716559896727,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854657,1716559896736,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854658,1716559896746,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854659,1716559896756,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854660,1716559896766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854661,1716559896776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854662,1716559896785,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854663,1716559896795,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854664,1716559896805,"fUSD",-592.0,0.00031506,5,"2024-05-24T14:11:36.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854665,1716559896815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854666,1716559896824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854667,1716559896834,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854668,1716559896845,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854669,1716559896855,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854670,1716559896864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854671,1716559896875,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854672,1716559896884,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854673,1716559896895,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854674,1716559896908,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854675,1716559896918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854676,1716559896928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854677,1716559896938,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:36.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854678,1716559896949,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:36.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854679,1716559896959,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:36.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854680,1716559896970,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:36.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854681,1716559896980,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:36.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854682,1716559896990,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:36.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854683,1716559897000,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854684,1716559897013,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854685,1716559897024,"fUSD",-768.37,0.00031506,5,"2024-05-24T14:11:37.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854686,1716559897033,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854687,1716559897043,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854688,1716559897054,"fUSD",-508.74529849,0.00031506,5,"2024-05-24T14:11:37.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854689,1716559897064,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:37.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854690,1716559897074,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854691,1716559897083,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:37.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854692,1716559897095,"fUSD",-657.313467,0.00031506,7,"2024-05-24T14:11:37.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854693,1716559897105,"fUSD",-768.38399159,0.00031506,5,"2024-05-24T14:11:37.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854694,1716559897115,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854695,1716559897125,"fUSD",-513.75019483,0.00031506,5,"2024-05-24T14:11:37.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854696,1716559897135,"fUSD",-439.67892805,0.00031506,5,"2024-05-24T14:11:37.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854697,1716559897144,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:37.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854698,1716559897156,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854699,1716559897166,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854700,1716559897176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854701,1716559897185,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:37.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854702,1716559897194,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854703,1716559897203,"fUSD",-307.161433,0.00031506,7,"2024-05-24T14:11:37.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854704,1716559897213,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854705,1716559897222,"fUSD",-211.276687,0.00031506,7,"2024-05-24T14:11:37.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854706,1716559897232,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854707,1716559897241,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854708,1716559897251,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854709,1716559897260,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854710,1716559897270,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854711,1716559897280,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854712,1716559897291,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854713,1716559897301,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854714,1716559897311,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854715,1716559897320,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854716,1716559897330,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854717,1716559897339,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854718,1716559897348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854719,1716559897358,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854720,1716559897368,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854721,1716559897522,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854722,1716559897532,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854723,1716559897542,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854724,1716559897552,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854725,1716559897561,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854726,1716559897571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854727,1716559897580,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854728,1716559897590,"fUSD",-553.28846286,0.00031506,5,"2024-05-24T14:11:37.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854729,1716559897599,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854730,1716559897609,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854731,1716559897618,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854732,1716559897627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854733,1716559897637,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854734,1716559897646,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854735,1716559897658,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854736,1716559897667,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854737,1716559897676,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854738,1716559897685,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854739,1716559897694,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854740,1716559897704,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854741,1716559897713,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854742,1716559897723,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854743,1716559897732,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854744,1716559897743,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854745,1716559897752,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854746,1716559897762,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854747,1716559897772,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854748,1716559897781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854749,1716559897791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854750,1716559897801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854751,1716559897810,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854752,1716559897820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854753,1716559897830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854754,1716559897840,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854755,1716559897850,"fUSD",-632.72,0.00031506,5,"2024-05-24T14:11:37.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854756,1716559897859,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854757,1716559897868,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854758,1716559897878,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854759,1716559897888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854760,1716559897898,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:37.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854761,1716559897910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854762,1716559897920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854763,1716559897930,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:37.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854764,1716559897939,"fUSD",-2517.91,0.00031506,5,"2024-05-24T14:11:37.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854765,1716559897949,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854766,1716559897959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854767,1716559897969,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854768,1716559897979,"fUSD",-227.71,0.00031506,5,"2024-05-24T14:11:37.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854769,1716559897989,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854770,1716559897998,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:37.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854771,1716559898010,"fUSD",-533.24,0.00031506,5,"2024-05-24T14:11:38.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854772,1716559898021,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854773,1716559898030,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854774,1716559898040,"fUSD",-163.019012,0.00031506,7,"2024-05-24T14:11:38.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854775,1716559898051,"fUSD",-508.41443386,0.00031506,5,"2024-05-24T14:11:38.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854776,1716559898060,"fUSD",-150.58,0.00031506,5,"2024-05-24T14:11:38.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854777,1716559898070,"fUSD",-2517.97217226,0.00031506,5,"2024-05-24T14:11:38.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854778,1716559898080,"fUSD",-533.46744637,0.00031506,5,"2024-05-24T14:11:38.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854779,1716559898092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854780,1716559898104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854781,1716559898113,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854782,1716559898122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854783,1716559898132,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854784,1716559898141,"fUSD",-612.49,0.00031506,5,"2024-05-24T14:11:38.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854785,1716559898150,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:38.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854786,1716559898162,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854787,1716559898171,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:38.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854788,1716559898180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854789,1716559898189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854790,1716559898199,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854791,1716559898208,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:38.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854792,1716559898217,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854793,1716559898227,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854794,1716559898236,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854795,1716559898247,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:38.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854796,1716559898256,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854797,1716559898266,"fUSD",-518.1264388,0.00031506,5,"2024-05-24T14:11:38.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854798,1716559898275,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854799,1716559898284,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854800,1716559898293,"fUSD",-587.13704954,0.00031506,5,"2024-05-24T14:11:38.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854801,1716559898302,"fUSD",-500.0,0.00031506,2,"2024-05-24T14:11:38.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854802,1716559898312,"fUSD",-279.89442567,0.00031506,2,"2024-05-24T14:11:38.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854803,1716559898322,"fUSD",-506.06529444,0.00031506,5,"2024-05-24T14:11:38.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854804,1716559898333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854805,1716559898342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854806,1716559898352,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854807,1716559898361,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854808,1716559898371,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854809,1716559898380,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854810,1716559898391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854811,1716559898400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854812,1716559898411,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854813,1716559898421,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854814,1716559898431,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854815,1716559898440,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854816,1716559898449,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854817,1716559898459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854818,1716559898468,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854819,1716559898478,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854820,1716559898488,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854821,1716559898497,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854822,1716559898507,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854823,1716559898518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854824,1716559898529,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854825,1716559898538,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854826,1716559898548,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854827,1716559898557,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854828,1716559898567,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854829,1716559898576,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854830,1716559898585,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854831,1716559898594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854832,1716559898603,"fUSD",-213.70746379,0.00031506,5,"2024-05-24T14:11:38.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854833,1716559898613,"fUSD",-514.32949677,0.00031506,5,"2024-05-24T14:11:38.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854834,1716559898622,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854835,1716559898631,"fUSD",-286.59842137,0.00031506,5,"2024-05-24T14:11:38.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854836,1716559898641,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854837,1716559898651,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854838,1716559898662,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854839,1716559898672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854840,1716559898681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854841,1716559898691,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854842,1716559898700,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854843,1716559898710,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854844,1716559898720,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854845,1716559898730,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854846,1716559898740,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854847,1716559898750,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854848,1716559898760,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854849,1716559898770,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854850,1716559898780,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854851,1716559898790,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:38.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854852,1716559898799,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854853,1716559898809,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854854,1716559898818,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854855,1716559898827,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854856,1716559898836,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854857,1716559898847,"fUSD",-252.36996045,0.00031506,5,"2024-05-24T14:11:38.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854858,1716559898857,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854859,1716559898866,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854860,1716559898876,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854861,1716559898886,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854862,1716559898895,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854863,1716559898904,"fUSD",-216.06929949,0.00031506,5,"2024-05-24T14:11:38.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854864,1716559898913,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854865,1716559898922,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854866,1716559898932,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854867,1716559898942,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.942",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854868,1716559898951,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854869,1716559898961,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:38.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854870,1716559898970,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:38.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854871,1716559898979,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:38.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854872,1716559898989,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854873,1716559898998,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:38.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854874,1716559899012,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854875,1716559899021,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854876,1716559899031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854877,1716559899044,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854878,1716559899055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854879,1716559899064,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854880,1716559899074,"fUSD",-509.68986008,0.00031506,5,"2024-05-24T14:11:39.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854881,1716559899084,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854882,1716559899095,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854883,1716559899104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854884,1716559899113,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854885,1716559899122,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854886,1716559899131,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854887,1716559899140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854888,1716559899149,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854889,1716559899162,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854890,1716559899171,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854891,1716559899180,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854892,1716559899190,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854893,1716559899200,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854894,1716559899209,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854895,1716559899219,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854896,1716559899228,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854897,1716559899237,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854898,1716559899247,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854899,1716559899256,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854900,1716559899265,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854901,1716559899275,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854902,1716559899284,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854903,1716559899293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854904,1716559899302,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854905,1716559899311,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854906,1716559899320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854907,1716559899329,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854908,1716559899339,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854909,1716559899348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854910,1716559899358,"fUSD",-379.03,0.00031506,5,"2024-05-24T14:11:39.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854911,1716559899368,"fUSD",-502.64101488,0.00031506,5,"2024-05-24T14:11:39.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854912,1716559899377,"fUSD",-510.51582279,0.00031506,5,"2024-05-24T14:11:39.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854913,1716559899386,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854914,1716559899396,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854915,1716559899407,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854916,1716559899416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854917,1716559899425,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854918,1716559899434,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854919,1716559899443,"fUSD",-165.12972562,0.00031506,5,"2024-05-24T14:11:39.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854920,1716559899453,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854921,1716559899463,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854922,1716559899472,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854923,1716559899482,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854924,1716559899491,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854925,1716559899500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854926,1716559899510,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854927,1716559899519,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854928,1716559899529,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854929,1716559899538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854930,1716559899548,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854931,1716559899557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854932,1716559899566,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854933,1716559899575,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854934,1716559899585,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854935,1716559899594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854936,1716559899603,"fUSD",-221.896683,0.00031506,7,"2024-05-24T14:11:39.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854937,1716559899612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854938,1716559899621,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854939,1716559899630,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854940,1716559899639,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854941,1716559899648,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854942,1716559899660,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854943,1716559899670,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854944,1716559899679,"fUSD",-189.35018807,0.00031506,5,"2024-05-24T14:11:39.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854945,1716559899689,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854946,1716559899698,"fUSD",-519.78,0.00031506,5,"2024-05-24T14:11:39.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854947,1716559899707,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854948,1716559899716,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854949,1716559899726,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854950,1716559899735,"fUSD",-519.84,0.00031506,5,"2024-05-24T14:11:39.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854951,1716559899745,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854952,1716559899754,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854953,1716559899764,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854954,1716559899773,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854955,1716559899782,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854956,1716559899792,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854957,1716559899801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854958,1716559899811,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854959,1716559899820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854960,1716559899829,"fUSD",-617.41800959,0.00031506,5,"2024-05-24T14:11:39.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854961,1716559899840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854962,1716559899850,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854963,1716559899860,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854964,1716559899870,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854965,1716559899879,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:39.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854966,1716559899888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854967,1716559899897,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854968,1716559899909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854969,1716559899918,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854970,1716559899928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854971,1716559899937,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854972,1716559899947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854973,1716559899957,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:39.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854974,1716559899967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:39.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854975,1716559899977,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:39.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854976,1716559899986,"fUSD",-8135.83,0.00031506,5,"2024-05-24T14:11:39.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854977,1716559899996,"fUSD",-217.86398293,0.00031506,5,"2024-05-24T14:11:39.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854978,1716559900006,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854979,1716559900018,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854980,1716559900027,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854981,1716559900036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854982,1716559900046,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854983,1716559900055,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854984,1716559900064,"fUSD",-8135.98056408,0.00031506,5,"2024-05-24T14:11:40.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854985,1716559900073,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854986,1716559900082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854987,1716559900093,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854988,1716559900103,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854989,1716559900112,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854990,1716559900121,"fUSD",-442.66,0.00031506,5,"2024-05-24T14:11:40.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854991,1716559900131,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854992,1716559900140,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854993,1716559900150,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854994,1716559900163,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854995,1716559900172,"fUSD",-399.01,0.00031506,5,"2024-05-24T14:11:40.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854996,1716559900182,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854997,1716559900192,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854998,1716559900201,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327854999,1716559900211,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855000,1716559900220,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855001,1716559900229,"fUSD",-523.89447105,0.00031506,5,"2024-05-24T14:11:40.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855002,1716559900239,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855003,1716559900248,"fUSD",-637.10095094,0.00031506,5,"2024-05-24T14:11:40.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855004,1716559900257,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855005,1716559900266,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855006,1716559900276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855007,1716559900285,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855008,1716559900294,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855009,1716559900304,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855010,1716559900313,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855011,1716559900322,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855012,1716559900331,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855013,1716559900341,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855014,1716559900350,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855015,1716559900360,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855016,1716559900369,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855017,1716559900378,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855018,1716559900388,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855019,1716559900397,"fUSD",-10026.55,0.00031506,5,"2024-05-24T14:11:40.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855020,1716559900409,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855021,1716559900418,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855022,1716559900428,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855023,1716559900437,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855024,1716559900448,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855025,1716559900457,"fUSD",-522.32885935,0.00031506,5,"2024-05-24T14:11:40.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855026,1716559900467,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855027,1716559900477,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855028,1716559900488,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855029,1716559900498,"fUSD",-10026.7579,0.00031506,5,"2024-05-24T14:11:40.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855030,1716559900508,"fUSD",-539.12161232,0.00031506,5,"2024-05-24T14:11:40.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855031,1716559900518,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855032,1716559900528,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855033,1716559900538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855034,1716559900547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855035,1716559900556,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855036,1716559900567,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855037,1716559900576,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855038,1716559900585,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855039,1716559900594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855040,1716559900603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855041,1716559900612,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855042,1716559900621,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855043,1716559900631,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855044,1716559900640,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855045,1716559900650,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855046,1716559900663,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855047,1716559900673,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855048,1716559900682,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855049,1716559900692,"fUSD",-247.612435,0.00031506,7,"2024-05-24T14:11:40.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855050,1716559900702,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855051,1716559900712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855052,1716559900721,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855053,1716559900731,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855054,1716559900742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855055,1716559900751,"fUSD",-258.66,0.00031506,5,"2024-05-24T14:11:40.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855056,1716559900762,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855057,1716559900772,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855058,1716559900781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855059,1716559900791,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855060,1716559900802,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855061,1716559900812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855062,1716559900822,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855063,1716559900833,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855064,1716559900843,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855065,1716559900852,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855066,1716559900863,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855067,1716559900872,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855068,1716559900882,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855069,1716559900892,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855070,1716559900902,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855071,1716559900915,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855072,1716559900924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855073,1716559900934,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855074,1716559900943,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855075,1716559900952,"fUSD",-512.870799,0.00031506,7,"2024-05-24T14:11:40.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855076,1716559900962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:40.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855077,1716559900972,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:40.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855078,1716559900982,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:40.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855079,1716559900992,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:40.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855080,1716559901002,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855081,1716559901013,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:41.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855082,1716559901025,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855083,1716559901034,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855084,1716559901044,"fUSD",-511.19512987,0.00031506,5,"2024-05-24T14:11:41.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855085,1716559901055,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855086,1716559901064,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:41.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855087,1716559901074,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855088,1716559901083,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855089,1716559901095,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855090,1716559901105,"fUSD",-563.99,0.00031506,5,"2024-05-24T14:11:41.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855091,1716559901114,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:41.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855092,1716559901123,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855093,1716559901132,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855094,1716559901142,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:41.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855095,1716559901151,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855096,1716559901166,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855097,1716559901175,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855098,1716559901185,"fUSD",-1062.74,0.00031506,5,"2024-05-24T14:11:41.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855099,1716559901194,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855100,1716559901203,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855101,1716559901212,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855102,1716559901222,"fUSD",-519.37798705,0.00031506,5,"2024-05-24T14:11:41.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855103,1716559901231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855104,1716559901240,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855105,1716559901250,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855106,1716559901259,"fUSD",-1062.74872872,0.00031506,5,"2024-05-24T14:11:41.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855107,1716559901268,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855108,1716559901278,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855109,1716559901287,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855110,1716559901297,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855111,1716559901306,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855112,1716559901315,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855113,1716559901324,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855114,1716559901333,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855115,1716559901342,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855116,1716559901351,"fUSD",-531.29575991,0.00031506,5,"2024-05-24T14:11:41.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855117,1716559901361,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855118,1716559901370,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855119,1716559901379,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855120,1716559901388,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855121,1716559901398,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855122,1716559901411,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855123,1716559901420,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855124,1716559901429,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855125,1716559901439,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855126,1716559901448,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855127,1716559901458,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855128,1716559901644,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855129,1716559901654,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855130,1716559901666,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855131,1716559901676,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855132,1716559901686,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855133,1716559901695,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855134,1716559901705,"fUSD",-2437.89,0.00031506,5,"2024-05-24T14:11:41.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855135,1716559901715,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855136,1716559901724,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855137,1716559901734,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855138,1716559901744,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855139,1716559901753,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855140,1716559901763,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855141,1716559901773,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855142,1716559901782,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855143,1716559901792,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855144,1716559901801,"fUSD",-2437.98,0.00031506,5,"2024-05-24T14:11:41.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855145,1716559901812,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855146,1716559901822,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855147,1716559901831,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855148,1716559901840,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855149,1716559901850,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855150,1716559901859,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855151,1716559901869,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855152,1716559901879,"fUSD",-193.68,0.00031506,5,"2024-05-24T14:11:41.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855153,1716559901889,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855154,1716559901899,"fUSD",-1104.29,0.00031506,5,"2024-05-24T14:11:41.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855155,1716559901910,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855156,1716559901919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855157,1716559901928,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855158,1716559901938,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855159,1716559901947,"fUSD",-1104.35854143,0.00031506,5,"2024-05-24T14:11:41.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855160,1716559901956,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855161,1716559901966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:41.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855162,1716559901975,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:41.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855163,1716559901984,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:41.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855164,1716559901994,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:41.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855165,1716559902003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855166,1716559902018,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855167,1716559902027,"fUSD",-520.92651703,0.00031506,5,"2024-05-24T14:11:42.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855168,1716559902036,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855169,1716559902045,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855170,1716559902055,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855171,1716559902064,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855172,1716559902074,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855173,1716559902084,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855174,1716559902096,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855175,1716559902107,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855176,1716559902117,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855177,1716559902126,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855178,1716559902136,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855179,1716559902146,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855180,1716559902157,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855181,1716559902166,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855182,1716559902176,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855183,1716559902185,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855184,1716559902194,"fUSD",-596.57,0.00031506,5,"2024-05-24T14:11:42.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855185,1716559902204,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855186,1716559902214,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855187,1716559902224,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855188,1716559902234,"fUSD",-521.48636065,0.00031506,5,"2024-05-24T14:11:42.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855189,1716559902244,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855190,1716559902253,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855191,1716559902263,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855192,1716559902272,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855193,1716559902282,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855194,1716559902291,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855195,1716559902300,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855196,1716559902310,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855197,1716559902320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855198,1716559902329,"fUSD",-675.67,0.00031506,5,"2024-05-24T14:11:42.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855199,1716559902339,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855200,1716559902348,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855201,1716559902357,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855202,1716559902367,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855203,1716559902376,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855204,1716559902386,"fUSD",-675.86,0.00031506,5,"2024-05-24T14:11:42.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855205,1716559902395,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855206,1716559902404,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855207,1716559902415,"fUSD",-259.27999998,0.00031506,5,"2024-05-24T14:11:42.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855208,1716559902424,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855209,1716559902434,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855210,1716559902443,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855211,1716559902452,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855212,1716559902462,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855213,1716559902471,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855214,1716559902480,"fUSD",-503.2552712,0.00031506,5,"2024-05-24T14:11:42.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855215,1716559902489,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855216,1716559902499,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855217,1716559902508,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855218,1716559902518,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855219,1716559902527,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855220,1716559902537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855221,1716559902546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855222,1716559902557,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855223,1716559902566,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855224,1716559902575,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855225,1716559902585,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855226,1716559902595,"fUSD",-507.12285442,0.00031506,5,"2024-05-24T14:11:42.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855227,1716559902604,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855228,1716559902614,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855229,1716559902623,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855230,1716559902632,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855231,1716559902642,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855232,1716559902652,"fUSD",-523.92209635,0.00031506,5,"2024-05-24T14:11:42.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855233,1716559902663,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855234,1716559902672,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855235,1716559902682,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855236,1716559902692,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855237,1716559902701,"fUSD",-510.7242165,0.00031506,5,"2024-05-24T14:11:42.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855238,1716559902711,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855239,1716559902720,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855240,1716559902730,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855241,1716559902739,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855242,1716559902749,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855243,1716559902758,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855244,1716559902768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855245,1716559902778,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855246,1716559902787,"fUSD",-1522.75,0.00031506,5,"2024-05-24T14:11:42.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855247,1716559902797,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855248,1716559902806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855249,1716559902816,"fUSD",-931.51,0.00031506,5,"2024-05-24T14:11:42.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855250,1716559902825,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855251,1716559902835,"fUSD",-1522.81121074,0.00031506,5,"2024-05-24T14:11:42.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855252,1716559902844,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855253,1716559902854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855254,1716559902863,"fUSD",-931.62414823,0.00031506,5,"2024-05-24T14:11:42.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855255,1716559902872,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855256,1716559902881,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855257,1716559902890,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855258,1716559902899,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855259,1716559902910,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855260,1716559902919,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855261,1716559902928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855262,1716559902937,"fUSD",-505.4664988,0.00031506,5,"2024-05-24T14:11:42.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855263,1716559902946,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:42.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855264,1716559902956,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855265,1716559902965,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:42.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855266,1716559902974,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855267,1716559902983,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:42.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855268,1716559902992,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:42.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855269,1716559903002,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855270,1716559903012,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855271,1716559903024,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855272,1716559903034,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855273,1716559903043,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:43.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855274,1716559903053,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855275,1716559903063,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855276,1716559903072,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:43.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855277,1716559903082,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855278,1716559903092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855279,1716559903102,"fUSD",-538.38754324,0.00031506,5,"2024-05-24T14:11:43.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855280,1716559903113,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855281,1716559903124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855282,1716559903134,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:43.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855283,1716559903144,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855284,1716559903154,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855285,1716559903166,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855286,1716559903175,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855287,1716559903184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855288,1716559903194,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855289,1716559903204,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855290,1716559903215,"fUSD",-583.25,0.00031506,5,"2024-05-24T14:11:43.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855291,1716559903226,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855292,1716559903236,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855293,1716559903246,"fUSD",-583.34297464,0.00031506,5,"2024-05-24T14:11:43.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855294,1716559903256,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855295,1716559903265,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855296,1716559903275,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855297,1716559903284,"fUSD",-580.97150368,0.00031506,5,"2024-05-24T14:11:43.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855298,1716559903294,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855299,1716559903303,"fUSD",-513.81773378,0.00031506,5,"2024-05-24T14:11:43.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855300,1716559903313,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855301,1716559903322,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855302,1716559903332,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855303,1716559903341,"fUSD",-1495.78,0.00031506,5,"2024-05-24T14:11:43.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855304,1716559903350,"fUSD",-503.99737231,0.00031506,5,"2024-05-24T14:11:43.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855305,1716559903359,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855306,1716559903368,"fUSD",-1495.79,0.00031506,5,"2024-05-24T14:11:43.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855307,1716559903378,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855308,1716559903387,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855309,1716559903396,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855310,1716559903405,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855311,1716559903415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855312,1716559903424,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855313,1716559903433,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855314,1716559903442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855315,1716559903451,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855316,1716559903460,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855317,1716559903470,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855318,1716559903480,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855319,1716559903489,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855320,1716559903499,"fUSD",-511.68121227,0.00031506,5,"2024-05-24T14:11:43.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855321,1716559903509,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:43.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855322,1716559903518,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855323,1716559903528,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855324,1716559903537,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855325,1716559903547,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855326,1716559903556,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855327,1716559903566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855328,1716559903575,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:43.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855329,1716559903584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855330,1716559903594,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855331,1716559903603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855332,1716559903613,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855333,1716559903623,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855334,1716559903632,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:43.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855335,1716559903642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855336,1716559903651,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855337,1716559903662,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855338,1716559903671,"fUSD",-532.01983233,0.00031506,5,"2024-05-24T14:11:43.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855339,1716559903680,"fUSD",-240.24,0.00031506,5,"2024-05-24T14:11:43.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855340,1716559903689,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855341,1716559903698,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:43.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855342,1716559903708,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855343,1716559903717,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855344,1716559903727,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855345,1716559903737,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855346,1716559903747,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855347,1716559903756,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855348,1716559903765,"fUSD",-513.44323904,0.00031506,5,"2024-05-24T14:11:43.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855349,1716559903775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855350,1716559903784,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855351,1716559903795,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855352,1716559903805,"fUSD",-225.638764,0.00031506,7,"2024-05-24T14:11:43.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855353,1716559903814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855354,1716559903823,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855355,1716559903833,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:43.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855356,1716559903842,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855357,1716559903851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855358,1716559903860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855359,1716559903870,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855360,1716559903880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855361,1716559903890,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:43.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855362,1716559903899,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:43.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855363,1716559903910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855364,1716559903920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855365,1716559903931,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:43.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855366,1716559903940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855367,1716559903950,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:43.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855368,1716559903959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:43.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855369,1716559904029,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855370,1716559904040,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855371,1716559904051,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855372,1716559904060,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855373,1716559904070,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855374,1716559904080,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855375,1716559904091,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855376,1716559904101,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855377,1716559904111,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855378,1716559904120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855379,1716559904130,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855380,1716559904139,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855381,1716559904149,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855382,1716559904160,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855383,1716559904170,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855384,1716559904179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855385,1716559904190,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855386,1716559904199,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855387,1716559904208,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855388,1716559904218,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855389,1716559904227,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855390,1716559904236,"fUSD",-447.97460591,0.00031506,5,"2024-05-24T14:11:44.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855391,1716559904245,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855392,1716559904254,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855393,1716559904263,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855394,1716559904272,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855395,1716559904281,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855396,1716559904291,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855397,1716559904300,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855398,1716559904309,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855399,1716559904318,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855400,1716559904327,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855401,1716559904337,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855402,1716559904346,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855403,1716559904355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855404,1716559904364,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855405,1716559904373,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855406,1716559904382,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855407,1716559904392,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855408,1716559904401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855409,1716559904412,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855410,1716559904421,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855411,1716559904431,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855412,1716559904440,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855413,1716559904449,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855414,1716559904459,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855415,1716559904468,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855416,1716559904477,"fUSD",-528.10254778,0.00031506,5,"2024-05-24T14:11:44.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855417,1716559904486,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855418,1716559904496,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855419,1716559904505,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855420,1716559904515,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855421,1716559904525,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855422,1716559904534,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855423,1716559904544,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855424,1716559904554,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855425,1716559904563,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855426,1716559904573,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855427,1716559904582,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855428,1716559904592,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855429,1716559904601,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855430,1716559904611,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855431,1716559904621,"fUSD",-234.80204618,0.00031506,5,"2024-05-24T14:11:44.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855432,1716559904630,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855433,1716559904639,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855434,1716559904649,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855435,1716559904660,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855436,1716559904670,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855437,1716559904680,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855438,1716559904689,"fUSD",-517.29,0.00031506,5,"2024-05-24T14:11:44.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855439,1716559904699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855440,1716559904710,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855441,1716559904719,"fUSD",-658.41,0.00031506,5,"2024-05-24T14:11:44.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855442,1716559904728,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855443,1716559904737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855444,1716559904747,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855445,1716559904756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855446,1716559904765,"fUSD",-658.51,0.00031506,5,"2024-05-24T14:11:44.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855447,1716559904774,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855448,1716559904783,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855449,1716559904793,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855450,1716559904802,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855451,1716559904814,"fUSD",-387.55,0.00031506,5,"2024-05-24T14:11:44.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855452,1716559904823,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855453,1716559904832,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855454,1716559904841,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855455,1716559904851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855456,1716559904860,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855457,1716559904869,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855458,1716559904878,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855459,1716559904887,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855460,1716559904896,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855461,1716559904906,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:44.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855462,1716559904917,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855463,1716559904927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855464,1716559904936,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855465,1716559904945,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855466,1716559904956,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855467,1716559904965,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:44.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855468,1716559904975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:44.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855469,1716559904985,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:44.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855470,1716559904994,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:44.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855471,1716559905004,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855472,1716559905020,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855473,1716559905029,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855474,1716559905038,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855475,1716559905048,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855476,1716559905059,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855477,1716559905068,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855478,1716559905077,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855479,1716559905087,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855480,1716559905096,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855481,1716559905108,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855482,1716559905117,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855483,1716559905127,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855484,1716559905136,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855485,1716559905145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855486,1716559905155,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855487,1716559905167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855488,1716559905176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855489,1716559905185,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855490,1716559905194,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855491,1716559905204,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855492,1716559905213,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855493,1716559905223,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855494,1716559905233,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855495,1716559905242,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855496,1716559905251,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855497,1716559905260,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855498,1716559905269,"fUSD",-562.98,0.00031506,5,"2024-05-24T14:11:45.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855499,1716559905278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855500,1716559905288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855501,1716559905298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855502,1716559905307,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855503,1716559905316,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855504,1716559905325,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855505,1716559905334,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855506,1716559905344,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855507,1716559905352,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855508,1716559905362,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855509,1716559905371,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855510,1716559905381,"fUSD",-618.84501979,0.00031506,5,"2024-05-24T14:11:45.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855511,1716559905391,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:45.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855512,1716559905400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855513,1716559905410,"fUSD",-589.56,0.00031506,5,"2024-05-24T14:11:45.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855514,1716559905419,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855515,1716559905429,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855516,1716559905439,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855517,1716559905448,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:45.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855518,1716559905457,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855519,1716559905466,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855520,1716559905476,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855521,1716559905487,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:45.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855522,1716559905496,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855523,1716559905506,"fUSD",-1394.83,0.00031506,5,"2024-05-24T14:11:45.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855524,1716559905515,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:45.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855525,1716559905526,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855526,1716559905537,"fUSD",-589.62,0.00031506,5,"2024-05-24T14:11:45.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855527,1716559905546,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855528,1716559905556,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855529,1716559905565,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855530,1716559905575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855531,1716559905585,"fUSD",-1394.86856988,0.00031506,5,"2024-05-24T14:11:45.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855532,1716559905595,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:45.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855533,1716559905605,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:45.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855534,1716559905615,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:45.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855535,1716559905625,"fUSD",-621.36422514,0.00031506,5,"2024-05-24T14:11:45.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855536,1716559905635,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855537,1716559905645,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855538,1716559905655,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855539,1716559905665,"fUSD",-999.3,0.00031506,5,"2024-05-24T14:11:45.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855540,1716559905675,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:45.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855541,1716559905684,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:45.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855542,1716559905694,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855543,1716559905704,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855544,1716559905714,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855545,1716559905723,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855546,1716559905733,"fUSD",-999.53387948,0.00031506,5,"2024-05-24T14:11:45.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855547,1716559905743,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:45.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855548,1716559905752,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855549,1716559905761,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855550,1716559905770,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855551,1716559905780,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:45.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855552,1716559905790,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:45.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855553,1716559905799,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855554,1716559905809,"fUSD",-1738.38,0.00031506,5,"2024-05-24T14:11:45.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855555,1716559905819,"fUSD",-514.33205352,0.00031506,5,"2024-05-24T14:11:45.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855556,1716559905829,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855557,1716559905838,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:45.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855558,1716559905849,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855559,1716559905858,"fUSD",-1738.5,0.00031506,5,"2024-05-24T14:11:45.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855560,1716559905868,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855561,1716559905878,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:45.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855562,1716559905888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855563,1716559905897,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855564,1716559905907,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855565,1716559905918,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:45.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855566,1716559905928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855567,1716559905937,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855568,1716559905947,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:45.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855569,1716559905957,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855570,1716559905966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855571,1716559905976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:45.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855572,1716559905986,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:45.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855573,1716559905996,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:45.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855574,1716559906006,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855575,1716559906017,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855576,1716559906028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855577,1716559906037,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855578,1716559906046,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855579,1716559906056,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855580,1716559906065,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855581,1716559906075,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855582,1716559906085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855583,1716559906097,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855584,1716559906106,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855585,1716559906116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855586,1716559906126,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855587,1716559906137,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855588,1716559906146,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855589,1716559906156,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855590,1716559906167,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855591,1716559906176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855592,1716559906186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855593,1716559906196,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855594,1716559906206,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855595,1716559906216,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855596,1716559906225,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855597,1716559906235,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855598,1716559906245,"fUSD",-440.0,0.00031506,5,"2024-05-24T14:11:46.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855599,1716559906255,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855600,1716559906265,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:46.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855601,1716559906274,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855602,1716559906284,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855603,1716559906294,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855604,1716559906304,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855605,1716559906314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855606,1716559906324,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855607,1716559906333,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855608,1716559906343,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855609,1716559906353,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855610,1716559906363,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855611,1716559906373,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855612,1716559906382,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855613,1716559906392,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855614,1716559906405,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855615,1716559906417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855616,1716559906426,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:46.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855617,1716559906436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855618,1716559906446,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855619,1716559906455,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855620,1716559906464,"fUSD",-424.26074491,0.00031506,5,"2024-05-24T14:11:46.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855621,1716559906477,"fUSD",-930.57,0.00031506,5,"2024-05-24T14:11:46.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855622,1716559906487,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855623,1716559906501,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855624,1716559906511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855625,1716559906521,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855626,1716559906531,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:46.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855627,1716559906541,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:46.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855628,1716559906551,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855629,1716559906561,"fUSD",-930.70660398,0.00031506,5,"2024-05-24T14:11:46.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855630,1716559906571,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855631,1716559906581,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855632,1716559906591,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855633,1716559906601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855634,1716559906611,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855635,1716559906621,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:46.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855636,1716559906631,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855637,1716559906641,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855638,1716559906652,"fUSD",-298.415414,0.00031506,7,"2024-05-24T14:11:46.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855639,1716559906664,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855640,1716559906675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855641,1716559906684,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:46.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855642,1716559906696,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855643,1716559906706,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855644,1716559906717,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855645,1716559906728,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:46.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855646,1716559906740,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855647,1716559906751,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855648,1716559906762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855649,1716559906772,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855650,1716559906783,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855651,1716559906794,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855652,1716559906804,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855653,1716559906815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855654,1716559906826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855655,1716559906836,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855656,1716559906847,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855657,1716559906858,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855658,1716559906869,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855659,1716559906879,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855660,1716559906890,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:46.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855661,1716559906900,"fUSD",-541.41591585,0.00031506,5,"2024-05-24T14:11:46.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855662,1716559906914,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855663,1716559906924,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855664,1716559906935,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:46.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855665,1716559906945,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:46.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855666,1716559906955,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:46.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855667,1716559906966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855668,1716559906976,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:46.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855669,1716559906987,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855670,1716559906997,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:46.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855671,1716559907008,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855672,1716559907022,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855673,1716559907033,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855674,1716559907043,"fUSD",-406.36,0.00031506,5,"2024-05-24T14:11:47.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855675,1716559907055,"fUSD",-522.04516954,0.00031506,5,"2024-05-24T14:11:47.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855676,1716559907065,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855677,1716559907075,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855678,1716559907085,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855679,1716559907096,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855680,1716559907106,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855681,1716559907116,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:47.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855682,1716559907126,"fUSD",-198.12050183,0.00031506,5,"2024-05-24T14:11:47.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855683,1716559907136,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855684,1716559907146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855685,1716559907157,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855686,1716559907169,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855687,1716559907179,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855688,1716559907189,"fUSD",-533.48,0.00031506,5,"2024-05-24T14:11:47.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855689,1716559907199,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:47.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855690,1716559907210,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855691,1716559907220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855692,1716559907230,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855693,1716559907240,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855694,1716559907251,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855695,1716559907261,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:47.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855696,1716559907271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855697,1716559907282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855698,1716559907292,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855699,1716559907302,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855700,1716559907312,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855701,1716559907323,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855702,1716559907333,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855703,1716559907344,"fUSD",-533.55,0.00031506,5,"2024-05-24T14:11:47.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855704,1716559907358,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:47.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855705,1716559907369,"fUSD",-184.24319376,0.00031506,5,"2024-05-24T14:11:47.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855706,1716559907380,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:47.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855707,1716559907392,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855708,1716559907402,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855709,1716559907414,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855710,1716559907424,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855711,1716559907434,"fUSD",-523.04,0.00031506,5,"2024-05-24T14:11:47.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855712,1716559907444,"fUSD",-204.764292,0.00031506,7,"2024-05-24T14:11:47.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855713,1716559907454,"fUSD",-836.21,0.00031506,5,"2024-05-24T14:11:47.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855714,1716559907466,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855715,1716559907477,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855716,1716559907487,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855717,1716559907498,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855718,1716559907508,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855719,1716559907518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855720,1716559907528,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855721,1716559907539,"fUSD",-836.27,0.00031506,5,"2024-05-24T14:11:47.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855722,1716559907549,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855723,1716559907560,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855724,1716559907571,"fUSD",-305.28,0.00031506,5,"2024-05-24T14:11:47.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855725,1716559907581,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855726,1716559907592,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855727,1716559907603,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855728,1716559907614,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855729,1716559907624,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855730,1716559907635,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855731,1716559907645,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855732,1716559907657,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855733,1716559907670,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855734,1716559907681,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855735,1716559907692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855736,1716559907702,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855737,1716559907713,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855738,1716559907724,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855739,1716559907735,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855740,1716559907746,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855741,1716559907756,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855742,1716559907766,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855743,1716559907777,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:47.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855744,1716559907788,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855745,1716559907799,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855746,1716559907809,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855747,1716559907819,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855748,1716559907829,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:47.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855749,1716559907840,"fUSD",-511.0325579,0.00031506,5,"2024-05-24T14:11:47.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855750,1716559907850,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855751,1716559907860,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855752,1716559907871,"fUSD",-310.19302963,0.00031506,20,"2024-05-24T14:11:47.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855753,1716559907882,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855754,1716559907892,"fUSD",-576.74,0.00031506,5,"2024-05-24T14:11:47.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855755,1716559907902,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:47.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855756,1716559907915,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855757,1716559907925,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855758,1716559907934,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855759,1716559907944,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:47.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855760,1716559907954,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:47.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855761,1716559907964,"fUSD",-576.92,0.00031506,5,"2024-05-24T14:11:47.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855762,1716559907975,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:47.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855763,1716559907984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:47.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855764,1716559907994,"fUSD",-522.50355315,0.00031506,5,"2024-05-24T14:11:47.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855765,1716559908004,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855766,1716559908015,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855767,1716559908030,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855768,1716559908040,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855769,1716559908050,"fUSD",-513.00399896,0.00031506,5,"2024-05-24T14:11:48.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855770,1716559908062,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855771,1716559908072,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:48.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855772,1716559908083,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855773,1716559908095,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:48.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855774,1716559908105,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855775,1716559908116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855776,1716559908126,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855777,1716559908323,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:48.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855778,1716559908349,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:48.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855779,1716559908359,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855780,1716559908369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855781,1716559908379,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855782,1716559908389,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855783,1716559908399,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855784,1716559908408,"fUSD",-1642.78,0.00031506,5,"2024-05-24T14:11:48.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855785,1716559908420,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:48.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855786,1716559908431,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855787,1716559908440,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855788,1716559908451,"fUSD",-1642.91,0.00031506,5,"2024-05-24T14:11:48.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855789,1716559908461,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855790,1716559908471,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855791,1716559908480,"fUSD",-152.561467,0.00031506,7,"2024-05-24T14:11:48.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855792,1716559908490,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855793,1716559908500,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855794,1716559908510,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855795,1716559908520,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855796,1716559908530,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855797,1716559908540,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855798,1716559908550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855799,1716559908560,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855800,1716559908571,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855801,1716559908581,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855802,1716559908591,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855803,1716559908605,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855804,1716559908614,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855805,1716559908624,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855806,1716559908634,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855807,1716559908644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855808,1716559908653,"fUSD",-532.45021723,0.00031506,5,"2024-05-24T14:11:48.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855809,1716559908665,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855810,1716559908675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855811,1716559908685,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855812,1716559908695,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855813,1716559908705,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855814,1716559908715,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855815,1716559908725,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855816,1716559908734,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:48.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855817,1716559908744,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855818,1716559908753,"fUSD",-208.42,0.00031506,5,"2024-05-24T14:11:48.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855819,1716559908762,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855820,1716559908772,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855821,1716559908782,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:48.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855822,1716559908791,"fUSD",-588.51809636,0.00031506,5,"2024-05-24T14:11:48.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855823,1716559908801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855824,1716559908810,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855825,1716559908820,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855826,1716559908830,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855827,1716559908840,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:48.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855828,1716559908850,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855829,1716559908860,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855830,1716559908869,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855831,1716559908879,"fUSD",-510.01839016,0.00031506,5,"2024-05-24T14:11:48.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855832,1716559908888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855833,1716559908898,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855834,1716559908907,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855835,1716559908918,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:48.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855836,1716559908928,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855837,1716559908938,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855838,1716559908947,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:48.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855839,1716559908957,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:48.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855840,1716559908967,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855841,1716559908976,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855842,1716559908986,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:48.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855843,1716559908996,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:48.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855844,1716559909006,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:49.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855845,1716559909020,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:49.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855846,1716559909030,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855847,1716559909041,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855848,1716559909050,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855849,1716559909062,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855850,1716559909071,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855851,1716559909081,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855852,1716559909092,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855853,1716559909102,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855854,1716559909112,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855855,1716559909122,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855856,1716559909132,"fUSD",-797.44,0.00031506,5,"2024-05-24T14:11:49.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855857,1716559909142,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855858,1716559909151,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855859,1716559909162,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:49.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855860,1716559909172,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855861,1716559909182,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855862,1716559909192,"fUSD",-797.59,0.00031506,5,"2024-05-24T14:11:49.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855863,1716559909201,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855864,1716559909211,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:49.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855865,1716559909221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855866,1716559909230,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855867,1716559909240,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855868,1716559909250,"fUSD",-572.57,0.00031506,5,"2024-05-24T14:11:49.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855869,1716559909259,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855870,1716559909269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855871,1716559909278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855872,1716559909288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855873,1716559909297,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855874,1716559909307,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855875,1716559909317,"fUSD",-572.68,0.00031506,5,"2024-05-24T14:11:49.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855876,1716559909327,"fUSD",-567.31487901,0.00031506,5,"2024-05-24T14:11:49.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855877,1716559909337,"fUSD",-263.22905043,0.00031506,5,"2024-05-24T14:11:49.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855878,1716559909347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855879,1716559909356,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855880,1716559909366,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855881,1716559909375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855882,1716559909386,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855883,1716559909396,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855884,1716559909406,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855885,1716559909417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855886,1716559909426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855887,1716559909435,"fUSD",-1047.35,0.00031506,5,"2024-05-24T14:11:49.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855888,1716559909445,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855889,1716559909454,"fUSD",-1000.0,0.00031506,5,"2024-05-24T14:11:49.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855890,1716559909464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855891,1716559909474,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855892,1716559909485,"fUSD",-1047.49,0.00031506,5,"2024-05-24T14:11:49.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855893,1716559909495,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855894,1716559909504,"fUSD",-1000.0,0.00031506,5,"2024-05-24T14:11:49.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855895,1716559909514,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855896,1716559909524,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855897,1716559909533,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855898,1716559909543,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855899,1716559909553,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855900,1716559909562,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:49.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855901,1716559909572,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855902,1716559909582,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855903,1716559909591,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855904,1716559909600,"fUSD",-2226.57,0.00031506,5,"2024-05-24T14:11:49.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855905,1716559909610,"fUSD",-1000.0,0.00031506,5,"2024-05-24T14:11:49.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855906,1716559909620,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855907,1716559909629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855908,1716559909639,"fUSD",-2226.66374757,0.00031506,5,"2024-05-24T14:11:49.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855909,1716559909648,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855910,1716559909658,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855911,1716559909670,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:49.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855912,1716559909679,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855913,1716559909688,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855914,1716559909698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855915,1716559909707,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855916,1716559909717,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855917,1716559909726,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:49.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855918,1716559909735,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855919,1716559909745,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855920,1716559909754,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855921,1716559909764,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855922,1716559909772,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855923,1716559909782,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:49.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855924,1716559909791,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855925,1716559909800,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855926,1716559909809,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855927,1716559909818,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855928,1716559909827,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855929,1716559909836,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855930,1716559909846,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855931,1716559909855,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855932,1716559909864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855933,1716559909874,"fUSD",-241.55,0.00031506,5,"2024-05-24T14:11:49.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855934,1716559909883,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855935,1716559909892,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855936,1716559909901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855937,1716559909910,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855938,1716559909920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855939,1716559909929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855940,1716559909938,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855941,1716559909946,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:49.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855942,1716559909955,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855943,1716559909966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855944,1716559909975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855945,1716559909984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:49.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855946,1716559909994,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:49.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855947,1716559910004,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855948,1716559910014,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855949,1716559910028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855950,1716559910037,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855951,1716559910047,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855952,1716559910056,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855953,1716559910067,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855954,1716559910076,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:50.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855955,1716559910086,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855956,1716559910099,"fUSD",-415.39671704,0.00031506,5,"2024-05-24T14:11:50.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855957,1716559910108,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855958,1716559910119,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855959,1716559910129,"fUSD",-2572.38,0.00031506,5,"2024-05-24T14:11:50.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855960,1716559910140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855961,1716559910149,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855962,1716559910159,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855963,1716559910171,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855964,1716559910181,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855965,1716559910191,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855966,1716559910202,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855967,1716559910212,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855968,1716559910222,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855969,1716559910233,"fUSD",-171.46572065,0.00031506,5,"2024-05-24T14:11:50.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855970,1716559910242,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855971,1716559910251,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855972,1716559910262,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855973,1716559910271,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855974,1716559910281,"fUSD",-371.08,0.00031506,5,"2024-05-24T14:11:50.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855975,1716559910290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855976,1716559910300,"fUSD",-520.6562035,0.00031506,5,"2024-05-24T14:11:50.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855977,1716559910311,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855978,1716559910320,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855979,1716559910329,"fUSD",-215.74,0.00031506,5,"2024-05-24T14:11:50.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855980,1716559910339,"fUSD",-302.57,0.00031506,5,"2024-05-24T14:11:50.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855981,1716559910348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855982,1716559910358,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855983,1716559910367,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855984,1716559910377,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855985,1716559910386,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855986,1716559910395,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855987,1716559910405,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855988,1716559910415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855989,1716559910425,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855990,1716559910435,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855991,1716559910444,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855992,1716559910453,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855993,1716559910463,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855994,1716559910472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855995,1716559910482,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855996,1716559910490,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855997,1716559910500,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855998,1716559910509,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327855999,1716559910519,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856000,1716559910529,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856001,1716559910538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856002,1716559910548,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856003,1716559910557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856004,1716559910567,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856005,1716559910576,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856006,1716559910586,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856007,1716559910595,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856008,1716559910605,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856009,1716559910615,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:50.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856010,1716559910624,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856011,1716559910634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856012,1716559910643,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856013,1716559910654,"fUSD",-523.65143342,0.00031506,5,"2024-05-24T14:11:50.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856014,1716559910666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856015,1716559910675,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856016,1716559910748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856017,1716559910758,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856018,1716559910768,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:50.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856019,1716559910777,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856020,1716559910787,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856021,1716559910797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856022,1716559910806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856023,1716559910816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856024,1716559910826,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856025,1716559910835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856026,1716559910844,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:50.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856027,1716559910855,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856028,1716559910864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856029,1716559910873,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856030,1716559910882,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:50.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856031,1716559910892,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:50.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856032,1716559910901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856033,1716559910909,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856034,1716559910920,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856035,1716559910929,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856036,1716559910938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856037,1716559910947,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856038,1716559910956,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:50.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856039,1716559910966,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856040,1716559910975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856041,1716559910984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:50.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856042,1716559910993,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:50.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856043,1716559911002,"fUSD",-509.67116336,0.00031506,5,"2024-05-24T14:11:51.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856044,1716559911015,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856045,1716559911024,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856046,1716559911034,"fUSD",-494.19480413,0.00031506,5,"2024-05-24T14:11:51.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856047,1716559911043,"fUSD",-334.38,0.00031506,5,"2024-05-24T14:11:51.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856048,1716559911054,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856049,1716559911063,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856050,1716559911072,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856051,1716559911082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856052,1716559911092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856053,1716559911101,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856054,1716559911111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856055,1716559911120,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856056,1716559911129,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856057,1716559911138,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856058,1716559911147,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856059,1716559911156,"fUSD",-527.5487591,0.00031506,5,"2024-05-24T14:11:51.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856060,1716559911166,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856061,1716559911176,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856062,1716559911185,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856063,1716559911194,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856064,1716559911204,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856065,1716559911214,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856066,1716559911224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856067,1716559911234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856068,1716559911244,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856069,1716559911253,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856070,1716559911265,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856071,1716559911274,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856072,1716559911283,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856073,1716559911293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856074,1716559911303,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856075,1716559911314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856076,1716559911323,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856077,1716559911333,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856078,1716559911344,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856079,1716559911355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856080,1716559911364,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856081,1716559911375,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856082,1716559911384,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856083,1716559911394,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856084,1716559911404,"fUSD",-371.78147486,0.00031506,5,"2024-05-24T14:11:51.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856085,1716559911415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856086,1716559911424,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856087,1716559911434,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856088,1716559911443,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856089,1716559911452,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856090,1716559911461,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856091,1716559911471,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856092,1716559911480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856093,1716559911489,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.489",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856094,1716559911499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856095,1716559911508,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856096,1716559911517,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856097,1716559911526,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856098,1716559911535,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856099,1716559911544,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856100,1716559911553,"fUSD",-569.23943551,0.00031506,5,"2024-05-24T14:11:51.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856101,1716559911563,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856102,1716559911572,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856103,1716559911581,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856104,1716559911590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856105,1716559911602,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856106,1716559911612,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856107,1716559911621,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856108,1716559911631,"fUSD",-290.266084,0.00031506,7,"2024-05-24T14:11:51.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856109,1716559911640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856110,1716559911650,"fUSD",-510.56395394,0.00031506,5,"2024-05-24T14:11:51.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856111,1716559911660,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:51.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856112,1716559911671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856113,1716559911680,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856114,1716559911690,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856115,1716559911699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856116,1716559911709,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856117,1716559911719,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856118,1716559911728,"fUSD",-5076.3,0.00031506,5,"2024-05-24T14:11:51.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856119,1716559911737,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856120,1716559911747,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856121,1716559911757,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:51.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856122,1716559911766,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856123,1716559911775,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856124,1716559911785,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856125,1716559911794,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856126,1716559911804,"fUSD",-5076.36922842,0.00031506,5,"2024-05-24T14:11:51.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856127,1716559911813,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.813",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856128,1716559911824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856129,1716559911835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856130,1716559911844,"fUSD",-518.81842077,0.00031506,5,"2024-05-24T14:11:51.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856131,1716559911853,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856132,1716559911862,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:51.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856133,1716559911871,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856134,1716559911881,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856135,1716559911890,"fUSD",-400.45453019,0.00031506,5,"2024-05-24T14:11:51.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856136,1716559911899,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856137,1716559911908,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856138,1716559911918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856139,1716559911927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856140,1716559911936,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:51.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856141,1716559911945,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:51.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856142,1716559911954,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:51.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856143,1716559911963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856144,1716559911973,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:51.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856145,1716559911982,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:51.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856146,1716559911993,"fUSD",-452.93,0.00031506,5,"2024-05-24T14:11:51.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856147,1716559912004,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856148,1716559912016,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856149,1716559912031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856150,1716559912042,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856151,1716559912052,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:52.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856152,1716559912063,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856153,1716559912072,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856154,1716559912082,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856155,1716559912093,"fUSD",-496.28984519,0.00031506,5,"2024-05-24T14:11:52.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856156,1716559912107,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856157,1716559912117,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:52.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856158,1716559912126,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856159,1716559912136,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856160,1716559912145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856161,1716559912155,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:52.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856162,1716559912165,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856163,1716559912175,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856164,1716559912184,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856165,1716559912194,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856166,1716559912203,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856167,1716559912212,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856168,1716559912222,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856169,1716559912232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856170,1716559912241,"fUSD",-679.13,0.00031506,5,"2024-05-24T14:11:52.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856171,1716559912251,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856172,1716559912260,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856173,1716559912269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856174,1716559912278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856175,1716559912287,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856176,1716559912297,"fUSD",-679.36932843,0.00031506,5,"2024-05-24T14:11:52.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856177,1716559912306,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856178,1716559912316,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856179,1716559912325,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856180,1716559912334,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856181,1716559912344,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856182,1716559912354,"fUSD",-2694.17,0.00031506,5,"2024-05-24T14:11:52.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856183,1716559912363,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856184,1716559912372,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.372",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856185,1716559912380,"fUSD",-352.45,0.00031506,5,"2024-05-24T14:11:52.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856186,1716559912390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856187,1716559912399,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856188,1716559912408,"fUSD",-2694.33,0.00031506,5,"2024-05-24T14:11:52.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856189,1716559912418,"fUSD",-523.75365254,0.00031506,5,"2024-05-24T14:11:52.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856190,1716559912427,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856191,1716559912436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856192,1716559912445,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:52.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856193,1716559912455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856194,1716559912464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856195,1716559912474,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856196,1716559912483,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856197,1716559912492,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856198,1716559912502,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:52.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856199,1716559912511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856200,1716559912520,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856201,1716559912529,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856202,1716559912538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856203,1716559912548,"fUSD",-607.42682029,0.00031506,5,"2024-05-24T14:11:52.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856204,1716559912557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856205,1716559912566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856206,1716559912576,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856207,1716559912586,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856208,1716559912595,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856209,1716559912605,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:52.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856210,1716559912615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856211,1716559912624,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:52.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856212,1716559912634,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856213,1716559912644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856214,1716559912653,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856215,1716559912663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856216,1716559912673,"fUSD",-173.08335494,0.00031506,5,"2024-05-24T14:11:52.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856217,1716559912682,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856218,1716559912692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856219,1716559912701,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:52.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856220,1716559912711,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856221,1716559912720,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856222,1716559912730,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856223,1716559912739,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856224,1716559912749,"fUSD",-628.3862858,0.00031506,5,"2024-05-24T14:11:52.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856225,1716559912759,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:52.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856226,1716559912769,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856227,1716559912779,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:52.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856228,1716559912789,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856229,1716559912799,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856230,1716559912808,"fUSD",-570.29415463,0.00031506,5,"2024-05-24T14:11:52.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856231,1716559912817,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.817",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856232,1716559912827,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856233,1716559912838,"fUSD",-645.76080819,0.00031506,5,"2024-05-24T14:11:52.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856234,1716559912848,"fUSD",-512.53068337,0.00031506,5,"2024-05-24T14:11:52.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856235,1716559912858,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856236,1716559912867,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856237,1716559912876,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:52.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856238,1716559912886,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856239,1716559912895,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856240,1716559912906,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:52.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856241,1716559912916,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856242,1716559912925,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856243,1716559912935,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856244,1716559912944,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:52.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856245,1716559912953,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856246,1716559912963,"fUSD",-493.59561903,0.00031506,5,"2024-05-24T14:11:52.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856247,1716559912972,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:52.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856248,1716559912982,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856249,1716559912991,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:52.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856250,1716559913001,"fUSD",-6900.54,0.00031506,5,"2024-05-24T14:11:53.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856251,1716559913012,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856252,1716559913025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856253,1716559913035,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856254,1716559913044,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856255,1716559913054,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856256,1716559913065,"fUSD",-6900.71,0.00031506,5,"2024-05-24T14:11:53.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856257,1716559913075,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856258,1716559913085,"fUSD",-482.3,0.00031506,5,"2024-05-24T14:11:53.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856259,1716559913097,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856260,1716559913107,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856261,1716559913116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856262,1716559913126,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856263,1716559913136,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856264,1716559913145,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856265,1716559913155,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856266,1716559913165,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856267,1716559913175,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856268,1716559913184,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856269,1716559913194,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856270,1716559913203,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856271,1716559913213,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856272,1716559913223,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856273,1716559913232,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856274,1716559913242,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856275,1716559913252,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856276,1716559913262,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856277,1716559913272,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856278,1716559913282,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:53.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856279,1716559913292,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856280,1716559913302,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856281,1716559913312,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856282,1716559913321,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856283,1716559913331,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856284,1716559913341,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856285,1716559913351,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:53.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856286,1716559913361,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856287,1716559913371,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856288,1716559913381,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856289,1716559913391,"fUSD",-358.25985656,0.00031506,5,"2024-05-24T14:11:53.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856290,1716559913401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856291,1716559913411,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:53.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856292,1716559913422,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856293,1716559913432,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856294,1716559913442,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856295,1716559913452,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856296,1716559913462,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856297,1716559913472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856298,1716559913483,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856299,1716559913492,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:53.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856300,1716559913502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856301,1716559913512,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856302,1716559913522,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856303,1716559913532,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856304,1716559913542,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856305,1716559913551,"fUSD",-476.72487218,0.00031506,5,"2024-05-24T14:11:53.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856306,1716559913561,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856307,1716559913570,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856308,1716559913580,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856309,1716559913590,"fUSD",-611.84884379,0.00031506,5,"2024-05-24T14:11:53.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856310,1716559913600,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856311,1716559913610,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856312,1716559913621,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856313,1716559913631,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856314,1716559913642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856315,1716559913652,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856316,1716559913662,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856317,1716559913673,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856318,1716559913683,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856319,1716559913692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856320,1716559913703,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856321,1716559913712,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856322,1716559913722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856323,1716559913732,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856324,1716559913741,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856325,1716559913751,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856326,1716559913761,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856327,1716559913770,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856328,1716559913780,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856329,1716559913789,"fUSD",-540.30236366,0.00031506,5,"2024-05-24T14:11:53.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856330,1716559913799,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856331,1716559913809,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856332,1716559913819,"fUSD",-535.72,0.00031506,5,"2024-05-24T14:11:53.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856333,1716559913829,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856334,1716559913839,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856335,1716559913849,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856336,1716559913859,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856337,1716559913868,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856338,1716559913878,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856339,1716559913888,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856340,1716559913898,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856341,1716559913908,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856342,1716559913920,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856343,1716559913929,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856344,1716559913939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:53.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856345,1716559913949,"fUSD",-362.87636458,0.00031506,5,"2024-05-24T14:11:53.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856346,1716559913961,"fUSD",-204.17983817,0.00031506,5,"2024-05-24T14:11:53.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856347,1716559913972,"fUSD",-532.07,0.00031506,5,"2024-05-24T14:11:53.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856348,1716559913982,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:53.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856349,1716559913992,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:53.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856350,1716559914003,"fUSD",-617.92,0.00031506,5,"2024-05-24T14:11:54.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856351,1716559914013,"fUSD",-532.28,0.00031506,5,"2024-05-24T14:11:54.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856352,1716559914027,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:54.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856353,1716559914037,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856354,1716559914047,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:54.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856355,1716559914058,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856356,1716559914068,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856357,1716559914079,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:54.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856358,1716559914089,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:54.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856359,1716559914099,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856360,1716559914110,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:54.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856361,1716559914121,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:54.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856362,1716559914131,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856363,1716559914142,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856364,1716559914152,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856365,1716559914162,"fUSD",-802.56,0.00031506,5,"2024-05-24T14:11:54.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856366,1716559914175,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856367,1716559914186,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:54.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856368,1716559914196,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856369,1716559914205,"fUSD",-518.33672729,0.00031506,5,"2024-05-24T14:11:54.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856370,1716559914215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856371,1716559914225,"fUSD",-802.6,0.00031506,5,"2024-05-24T14:11:54.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856372,1716559914235,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856373,1716559914406,"fUSD",-504.59920479,0.00031506,5,"2024-05-24T14:11:54.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856374,1716559914417,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856375,1716559914427,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856376,1716559914437,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856377,1716559914447,"fUSD",-517.4789917,0.00031506,5,"2024-05-24T14:11:54.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856378,1716559914457,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856379,1716559914467,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.467",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856380,1716559914476,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.476",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856381,1716559914487,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856382,1716559914497,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856383,1716559914506,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856384,1716559914516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856385,1716559914526,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856386,1716559914536,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856387,1716559914546,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856388,1716559914556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856389,1716559914566,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856390,1716559914577,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856391,1716559914587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856392,1716559914597,"fUSD",-565.30091423,0.00031506,5,"2024-05-24T14:11:54.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856393,1716559914608,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856394,1716559914617,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856395,1716559914627,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856396,1716559914637,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856397,1716559914647,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856398,1716559914657,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856399,1716559914668,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856400,1716559914678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856401,1716559914688,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856402,1716559914699,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856403,1716559914708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856404,1716559914718,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856405,1716559914728,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856406,1716559914737,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.737",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856407,1716559914747,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856408,1716559914756,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856409,1716559914766,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856410,1716559914776,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856411,1716559914787,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856412,1716559914797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856413,1716559914807,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856414,1716559914817,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.817",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856415,1716559914827,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856416,1716559914837,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856417,1716559914848,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856418,1716559914858,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856419,1716559914868,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856420,1716559914878,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856421,1716559914888,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856422,1716559914898,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856423,1716559914907,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856424,1716559914918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856425,1716559914927,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856426,1716559914937,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856427,1716559914948,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:54.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856428,1716559914958,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856429,1716559914968,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:54.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856430,1716559914978,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:54.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856431,1716559914988,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856432,1716559914999,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:54.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856433,1716559915009,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856434,1716559915023,"fUSD",-509.64808514,0.00031506,5,"2024-05-24T14:11:55.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856435,1716559915034,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856436,1716559915044,"fUSD",-2289.5,0.00031506,5,"2024-05-24T14:11:55.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856437,1716559915054,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856438,1716559915066,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856439,1716559915076,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856440,1716559915086,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856441,1716559915097,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856442,1716559915107,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856443,1716559915117,"fUSD",-2289.56609959,0.00031506,5,"2024-05-24T14:11:55.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856444,1716559915127,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856445,1716559915137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856446,1716559915147,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856447,1716559915157,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856448,1716559915169,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856449,1716559915179,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856450,1716559915189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856451,1716559915199,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856452,1716559915208,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856453,1716559915218,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856454,1716559915228,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856455,1716559915237,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856456,1716559915247,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856457,1716559915257,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856458,1716559915267,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856459,1716559915277,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856460,1716559915288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856461,1716559915298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856462,1716559915307,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856463,1716559915317,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856464,1716559915327,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856465,1716559915336,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856466,1716559915346,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856467,1716559915356,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856468,1716559915366,"fUSD",-217.57,0.00031506,5,"2024-05-24T14:11:55.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856469,1716559915375,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856470,1716559915385,"fUSD",-259.87405479,0.00031506,5,"2024-05-24T14:11:55.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856471,1716559915395,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856472,1716559915404,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856473,1716559915414,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856474,1716559915427,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856475,1716559915437,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856476,1716559915448,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856477,1716559915458,"fUSD",-596.39,0.00031506,5,"2024-05-24T14:11:55.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856478,1716559915468,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856479,1716559915478,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856480,1716559915488,"fUSD",-158.21497868,0.00031506,5,"2024-05-24T14:11:55.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856481,1716559915498,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856482,1716559915508,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856483,1716559915518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856484,1716559915527,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856485,1716559915538,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856486,1716559915548,"fUSD",-596.55,0.00031506,5,"2024-05-24T14:11:55.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856487,1716559915559,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856488,1716559915570,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856489,1716559915580,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856490,1716559915591,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856491,1716559915601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856492,1716559915611,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856493,1716559915621,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856494,1716559915631,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856495,1716559915641,"fUSD",-554.52256167,0.00031506,5,"2024-05-24T14:11:55.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856496,1716559915650,"fUSD",-478.0,0.00031506,5,"2024-05-24T14:11:55.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856497,1716559915660,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856498,1716559915672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856499,1716559915682,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856500,1716559915692,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856501,1716559915701,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856502,1716559915711,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:55.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856503,1716559915721,"fUSD",-514.74510973,0.00031506,5,"2024-05-24T14:11:55.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856504,1716559915730,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856505,1716559915741,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856506,1716559915751,"fUSD",-511.61402469,0.00031506,5,"2024-05-24T14:11:55.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856507,1716559915760,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856508,1716559915770,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:55.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856509,1716559915779,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856510,1716559915789,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856511,1716559915799,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856512,1716559915809,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856513,1716559915819,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:55.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856514,1716559915829,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856515,1716559915838,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856516,1716559915847,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856517,1716559915857,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:55.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856518,1716559915867,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:55.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856519,1716559915876,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:55.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856520,1716559915885,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856521,1716559915894,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856522,1716559915904,"fUSD",-368.24100505,0.00031506,5,"2024-05-24T14:11:55.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856523,1716559915913,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856524,1716559915924,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:55.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856525,1716559915934,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:55.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856526,1716559915943,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856527,1716559915952,"fUSD",-509.67745113,0.00031506,5,"2024-05-24T14:11:55.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856528,1716559915961,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:55.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856529,1716559915971,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:55.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856530,1716559915980,"fUSD",-2095.36,0.00031506,5,"2024-05-24T14:11:55.980",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856531,1716559915990,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856532,1716559915999,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:55.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856533,1716559916010,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:56.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856534,1716559916023,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856535,1716559916033,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856536,1716559916043,"fUSD",-2095.54573802,0.00031506,5,"2024-05-24T14:11:56.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856537,1716559916052,"fUSD",-510.22173721,0.00031506,5,"2024-05-24T14:11:56.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856538,1716559916063,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856539,1716559916073,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856540,1716559916082,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856541,1716559916092,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:56.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856542,1716559916102,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.102",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856543,1716559916111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856544,1716559916120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856545,1716559916130,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856546,1716559916140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856547,1716559916150,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856548,1716559916159,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856549,1716559916170,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856550,1716559916179,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856551,1716559916188,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856552,1716559916198,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856553,1716559916207,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856554,1716559916216,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856555,1716559916226,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856556,1716559916235,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856557,1716559916245,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856558,1716559916254,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856559,1716559916263,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856560,1716559916272,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856561,1716559916282,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856562,1716559916291,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856563,1716559916301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856564,1716559916311,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856565,1716559916320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856566,1716559916329,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856567,1716559916340,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856568,1716559916350,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856569,1716559916359,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856570,1716559916369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856571,1716559916378,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856572,1716559916388,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856573,1716559916397,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856574,1716559916407,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856575,1716559916416,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856576,1716559916428,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856577,1716559916438,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.438",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856578,1716559916448,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856579,1716559916458,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856580,1716559916468,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856581,1716559916478,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856582,1716559916488,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856583,1716559916498,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856584,1716559916508,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856585,1716559916517,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856586,1716559916527,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856587,1716559916537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856588,1716559916547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856589,1716559916556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856590,1716559916566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856591,1716559916575,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856592,1716559916584,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856593,1716559916594,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856594,1716559916605,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856595,1716559916614,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856596,1716559916623,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856597,1716559916634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856598,1716559916643,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856599,1716559916652,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856600,1716559916662,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856601,1716559916674,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856602,1716559916683,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856603,1716559916693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856604,1716559916702,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856605,1716559916712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856606,1716559916721,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856607,1716559916731,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856608,1716559916739,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856609,1716559916749,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856610,1716559916758,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856611,1716559916768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856612,1716559916777,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856613,1716559916786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856614,1716559916796,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856615,1716559916806,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856616,1716559916815,"fUSD",-871.74,0.00031506,5,"2024-05-24T14:11:56.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856617,1716559916825,"fUSD",-278.48570953,0.00031506,5,"2024-05-24T14:11:56.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856618,1716559916835,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856619,1716559916844,"fUSD",-300.86,0.00031506,5,"2024-05-24T14:11:56.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856620,1716559916854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856621,1716559916863,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856622,1716559916872,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856623,1716559916882,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856624,1716559916891,"fUSD",-871.82,0.00031506,5,"2024-05-24T14:11:56.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856625,1716559916901,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856626,1716559916910,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856627,1716559916921,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856628,1716559916931,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856629,1716559916940,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856630,1716559916949,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:56.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856631,1716559916959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856632,1716559916969,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:56.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856633,1716559916979,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856634,1716559916988,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:56.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856635,1716559916999,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:56.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856636,1716559917009,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856637,1716559917021,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856638,1716559917032,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856639,1716559917042,"fUSD",-519.97203389,0.00031506,5,"2024-05-24T14:11:57.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856640,1716559917051,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856641,1716559917063,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856642,1716559917073,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856643,1716559917083,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:57.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856644,1716559917092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856645,1716559917105,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856646,1716559917116,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856647,1716559917126,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856648,1716559917136,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856649,1716559917146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856650,1716559917155,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856651,1716559917165,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856652,1716559917176,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856653,1716559917186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856654,1716559917196,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:57.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856655,1716559917206,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856656,1716559917215,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856657,1716559917225,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856658,1716559917234,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856659,1716559917244,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856660,1716559917253,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:57.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856661,1716559917264,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856662,1716559917275,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856663,1716559917284,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856664,1716559917294,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856665,1716559917303,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856666,1716559917312,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856667,1716559917321,"fUSD",-506.12,0.00031506,5,"2024-05-24T14:11:57.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856668,1716559917330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856669,1716559917339,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856670,1716559917348,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856671,1716559917358,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:57.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856672,1716559917367,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856673,1716559917376,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856674,1716559917386,"fUSD",-506.21,0.00031506,5,"2024-05-24T14:11:57.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856675,1716559917395,"fUSD",-635.48,0.00031506,5,"2024-05-24T14:11:57.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856676,1716559917404,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856677,1716559917414,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856678,1716559917426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856679,1716559917435,"fUSD",-536.08176873,0.00031506,5,"2024-05-24T14:11:57.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856680,1716559917444,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:57.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856681,1716559917453,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856682,1716559917462,"fUSD",-617.66,0.00031506,5,"2024-05-24T14:11:57.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856683,1716559917471,"fUSD",-353.77,0.00031506,5,"2024-05-24T14:11:57.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856684,1716559917480,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856685,1716559917490,"fUSD",-505.08,0.00031506,5,"2024-05-24T14:11:57.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856686,1716559917510,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856687,1716559917520,"fUSD",-505.21,0.00031506,5,"2024-05-24T14:11:57.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856688,1716559917530,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856689,1716559917540,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:57.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856690,1716559917550,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856691,1716559917560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856692,1716559917570,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856693,1716559917580,"fUSD",-289.627863,0.00031506,7,"2024-05-24T14:11:57.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856694,1716559917590,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856695,1716559917599,"fUSD",-517.51411892,0.00031506,5,"2024-05-24T14:11:57.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856696,1716559917609,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856697,1716559917618,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856698,1716559917628,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856699,1716559917638,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856700,1716559917647,"fUSD",-508.86997307,0.00031506,5,"2024-05-24T14:11:57.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856701,1716559917656,"fUSD",-1382.68,0.00031506,5,"2024-05-24T14:11:57.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856702,1716559917888,"fUSD",-1382.78,0.00031506,5,"2024-05-24T14:11:57.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856703,1716559917899,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856704,1716559917908,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856705,1716559917918,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856706,1716559917929,"fUSD",-521.12511831,0.00031506,5,"2024-05-24T14:11:57.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856707,1716559917938,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856708,1716559917947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856709,1716559917956,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856710,1716559917965,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856711,1716559917974,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856712,1716559917983,"fUSD",-517.36910084,0.00031506,5,"2024-05-24T14:11:57.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856713,1716559917993,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:57.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856714,1716559918003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856715,1716559918013,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856716,1716559918026,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856717,1716559918035,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856718,1716559918045,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856719,1716559918058,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856720,1716559918068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856721,1716559918077,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856722,1716559918088,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856723,1716559918100,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856724,1716559918111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856725,1716559918121,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856726,1716559918130,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856727,1716559918139,"fUSD",-515.09724645,0.00031506,5,"2024-05-24T14:11:58.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856728,1716559918148,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856729,1716559918158,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856730,1716559918169,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856731,1716559918178,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856732,1716559918188,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856733,1716559918197,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856734,1716559918207,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856735,1716559918216,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856736,1716559918225,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856737,1716559918234,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856738,1716559918243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856739,1716559918252,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856740,1716559918261,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856741,1716559918271,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856742,1716559918280,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856743,1716559918290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856744,1716559918299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856745,1716559918309,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856746,1716559918318,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856747,1716559918328,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856748,1716559918338,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856749,1716559918347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856750,1716559918356,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856751,1716559918366,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856752,1716559918375,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856753,1716559918385,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856754,1716559918394,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856755,1716559918403,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856756,1716559918413,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856757,1716559918424,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856758,1716559918434,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856759,1716559918444,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856760,1716559918454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856761,1716559918464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856762,1716559918473,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856763,1716559918483,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856764,1716559918493,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856765,1716559918502,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856766,1716559918512,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856767,1716559918521,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856768,1716559918531,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856769,1716559918540,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856770,1716559918550,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856771,1716559918560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856772,1716559918571,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856773,1716559918580,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856774,1716559918591,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856775,1716559918601,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856776,1716559918611,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856777,1716559918622,"fUSD",-522.46702323,0.00031506,5,"2024-05-24T14:11:58.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856778,1716559918631,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856779,1716559918640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856780,1716559918650,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856781,1716559918659,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856782,1716559918669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856783,1716559918678,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856784,1716559918687,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856785,1716559918696,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856786,1716559918704,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856787,1716559918714,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:58.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856788,1716559918723,"fUSD",-330.73,0.00031506,5,"2024-05-24T14:11:58.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856789,1716559918732,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856790,1716559918742,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856791,1716559918751,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856792,1716559918760,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856793,1716559918769,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856794,1716559918779,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856795,1716559918789,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856796,1716559918799,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856797,1716559918812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856798,1716559918822,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856799,1716559918832,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856800,1716559918841,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856801,1716559918851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856802,1716559918860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856803,1716559918869,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856804,1716559918878,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856805,1716559918888,"fUSD",-369.70240497,0.00031506,5,"2024-05-24T14:11:58.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856806,1716559918898,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856807,1716559918908,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856808,1716559918919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856809,1716559918930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856810,1716559918939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856811,1716559918950,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856812,1716559918959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856813,1716559918968,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:11:58.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856814,1716559918978,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:58.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856815,1716559918987,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:58.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856816,1716559918996,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:58.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856817,1716559919006,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856818,1716559919016,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856819,1716559919030,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856820,1716559919039,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856821,1716559919049,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856822,1716559919060,"fUSD",-294.22870061,0.00031506,5,"2024-05-24T14:11:59.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856823,1716559919070,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856824,1716559919079,"fUSD",-163.09151612,0.00031506,5,"2024-05-24T14:11:59.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856825,1716559919089,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856826,1716559919101,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856827,1716559919111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856828,1716559919121,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856829,1716559919130,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856830,1716559919140,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856831,1716559919149,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856832,1716559919159,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.159",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856833,1716559919170,"fUSD",-517.88790117,0.00031506,5,"2024-05-24T14:11:59.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856834,1716559919179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856835,1716559919189,"fUSD",-404.5775086,0.00031506,5,"2024-05-24T14:11:59.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856836,1716559919198,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856837,1716559919208,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856838,1716559919217,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856839,1716559919227,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856840,1716559919236,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856841,1716559919245,"fUSD",-521.16490779,0.00031506,5,"2024-05-24T14:11:59.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856842,1716559919254,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856843,1716559919263,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856844,1716559919274,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856845,1716559919283,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856846,1716559919292,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856847,1716559919302,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856848,1716559919311,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856849,1716559919322,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856850,1716559919331,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856851,1716559919340,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856852,1716559919349,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856853,1716559919358,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856854,1716559919367,"fUSD",-389.07,0.00031506,5,"2024-05-24T14:11:59.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856855,1716559919376,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856856,1716559919385,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856857,1716559919394,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856858,1716559919404,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856859,1716559919414,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856860,1716559919425,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856861,1716559919434,"fUSD",-509.08254494,0.00031506,5,"2024-05-24T14:11:59.434",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856862,1716559919442,"fUSD",-2025.67,0.00031506,5,"2024-05-24T14:11:59.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856863,1716559919451,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856864,1716559919460,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856865,1716559919469,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856866,1716559919479,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856867,1716559919488,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856868,1716559919498,"fUSD",-2025.81461117,0.00031506,5,"2024-05-24T14:11:59.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856869,1716559919508,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856870,1716559919518,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856871,1716559919528,"fUSD",-502.5492867,0.00031506,5,"2024-05-24T14:11:59.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856872,1716559919537,"fUSD",-521.7795859,0.00031506,5,"2024-05-24T14:11:59.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856873,1716559919547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856874,1716559919556,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856875,1716559919566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856876,1716559919576,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856877,1716559919586,"fUSD",-521.1041268,0.00031506,5,"2024-05-24T14:11:59.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856878,1716559919596,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856879,1716559919606,"fUSD",-508.65826582,0.00031506,5,"2024-05-24T14:11:59.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856880,1716559919616,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856881,1716559919625,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856882,1716559919636,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856883,1716559919646,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856884,1716559919655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856885,1716559919665,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856886,1716559919677,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856887,1716559919686,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856888,1716559919695,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856889,1716559919704,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856890,1716559919713,"fUSD",-611.84,0.00031506,5,"2024-05-24T14:11:59.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856891,1716559919723,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856892,1716559919732,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856893,1716559919742,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856894,1716559919752,"fUSD",-611.88586624,0.00031506,5,"2024-05-24T14:11:59.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856895,1716559919762,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856896,1716559919771,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856897,1716559919780,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856898,1716559919789,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.789",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856899,1716559919799,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856900,1716559919809,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856901,1716559919818,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856902,1716559919828,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856903,1716559919837,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856904,1716559919846,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856905,1716559919855,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856906,1716559919865,"fUSD",-551.43109333,0.00031506,5,"2024-05-24T14:11:59.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856907,1716559919874,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856908,1716559919883,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856909,1716559919893,"fUSD",-586.95,0.00031506,5,"2024-05-24T14:11:59.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856910,1716559919902,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856911,1716559919911,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856912,1716559919922,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856913,1716559919931,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.931",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856914,1716559919941,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.941",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856915,1716559919950,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856916,1716559919959,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:11:59.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856917,1716559919969,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:11:59.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856918,1716559919979,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:11:59.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856919,1716559919989,"fUSD",-505.26133082,0.00031506,5,"2024-05-24T14:11:59.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856920,1716559919998,"fUSD",-516.2,0.00031506,5,"2024-05-24T14:11:59.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856921,1716559920008,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856922,1716559920022,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856923,1716559920031,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856924,1716559920040,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856925,1716559920049,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856926,1716559920060,"fUSD",-518.89190751,0.00031506,5,"2024-05-24T14:12:00.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856927,1716559920070,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:12:00.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856928,1716559920080,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856929,1716559920089,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856930,1716559920101,"fUSD",-812.07,0.00031506,5,"2024-05-24T14:12:00.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856931,1716559920110,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856932,1716559920120,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856933,1716559920129,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856934,1716559920138,"fUSD",-812.10614194,0.00031506,5,"2024-05-24T14:12:00.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856935,1716559920148,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856936,1716559920158,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856937,1716559920167,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856938,1716559920178,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856939,1716559920187,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856940,1716559920196,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856941,1716559920206,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856942,1716559920215,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856943,1716559920224,"fUSD",-316.75584415,0.00031506,5,"2024-05-24T14:12:00.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856944,1716559920233,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856945,1716559920243,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856946,1716559920252,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856947,1716559920261,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856948,1716559920270,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856949,1716559920280,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856950,1716559920290,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856951,1716559920299,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856952,1716559920308,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856953,1716559920318,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856954,1716559920327,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856955,1716559920337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856956,1716559920346,"fUSD",-508.66555538,0.00031506,5,"2024-05-24T14:12:00.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856957,1716559920355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856958,1716559920364,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856959,1716559920374,"fUSD",-653.56,0.00031506,5,"2024-05-24T14:12:00.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856960,1716559920383,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856961,1716559920393,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856962,1716559920402,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856963,1716559920411,"fUSD",-653.65,0.00031506,5,"2024-05-24T14:12:00.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856964,1716559920422,"fUSD",-616.98221711,0.00031506,5,"2024-05-24T14:12:00.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856965,1716559920431,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856966,1716559920441,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856967,1716559920450,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856968,1716559920459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856969,1716559920468,"fUSD",-511.37880094,0.00031506,5,"2024-05-24T14:12:00.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856970,1716559920477,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856971,1716559920486,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856972,1716559920495,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856973,1716559920504,"fUSD",-504.50084494,0.00031506,5,"2024-05-24T14:12:00.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856974,1716559920514,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856975,1716559920523,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856976,1716559920532,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856977,1716559920541,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856978,1716559920550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856979,1716559920559,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856980,1716559920568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856981,1716559920578,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856982,1716559920587,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856983,1716559920600,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856984,1716559920609,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856985,1716559920619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856986,1716559920628,"fUSD",-516.54519115,0.00031506,5,"2024-05-24T14:12:00.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856987,1716559920638,"fUSD",-539.67725687,0.00031506,5,"2024-05-24T14:12:00.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856988,1716559920647,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856989,1716559920656,"fUSD",-367.16,0.00031506,5,"2024-05-24T14:12:00.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856990,1716559920666,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856991,1716559920678,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856992,1716559920687,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:00.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856993,1716559920696,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856994,1716559920705,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856995,1716559920714,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856996,1716559920723,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:00.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856997,1716559920734,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856998,1716559920743,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327856999,1716559920752,"fUSD",-171.93127601,0.00031506,5,"2024-05-24T14:12:00.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857000,1716559920762,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:00.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857001,1716559920771,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857002,1716559920780,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857003,1716559920790,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857004,1716559920799,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857005,1716559920962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:00.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857006,1716559920973,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:00.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857007,1716559920984,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:00.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857008,1716559920995,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:00.995",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857009,1716559921004,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.004",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857010,1716559921015,"fUSD",-317.99882978,0.00031506,5,"2024-05-24T14:12:01.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857011,1716559921030,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857012,1716559921039,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857013,1716559921049,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:01.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857014,1716559921060,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857015,1716559921072,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857016,1716559921081,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857017,1716559921094,"fUSD",-515.65869583,0.00031506,5,"2024-05-24T14:12:01.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857018,1716559921107,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857019,1716559921118,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:01.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857020,1716559921128,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857021,1716559921137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857022,1716559921146,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857023,1716559921155,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.155",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857024,1716559921165,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857025,1716559921176,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857026,1716559921185,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857027,1716559921194,"fUSD",-507.6390127,0.00031506,5,"2024-05-24T14:12:01.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857028,1716559921204,"fUSD",-501.21790163,0.00031506,5,"2024-05-24T14:12:01.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857029,1716559921214,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857030,1716559921223,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857031,1716559921233,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857032,1716559921243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857033,1716559921252,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857034,1716559921262,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857035,1716559921271,"fUSD",-539.72,0.00031506,5,"2024-05-24T14:12:01.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857036,1716559921282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857037,1716559921292,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857038,1716559921302,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857039,1716559921312,"fUSD",-539.78,0.00031506,5,"2024-05-24T14:12:01.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857040,1716559921322,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:01.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857041,1716559921333,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857042,1716559921343,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857043,1716559921353,"fUSD",-523.9261165,0.00031506,5,"2024-05-24T14:12:01.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857044,1716559921363,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.363",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857045,1716559921373,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857046,1716559921383,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:01.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857047,1716559921393,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857048,1716559921402,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857049,1716559921412,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857050,1716559921421,"fUSD",-154.275545,0.00031506,7,"2024-05-24T14:12:01.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857051,1716559921432,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857052,1716559921442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857053,1716559921451,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857054,1716559921461,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:01.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857055,1716559921471,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857056,1716559921481,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857057,1716559921491,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857058,1716559921500,"fUSD",-188.067134,0.00031506,7,"2024-05-24T14:12:01.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857059,1716559921509,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857060,1716559921519,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857061,1716559921528,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857062,1716559921537,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857063,1716559921547,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857064,1716559921557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857065,1716559921566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857066,1716559921575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857067,1716559921585,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857068,1716559921594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857069,1716559921603,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857070,1716559921613,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857071,1716559921622,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857072,1716559921632,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857073,1716559921641,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857074,1716559921650,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857075,1716559921659,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857076,1716559921669,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857077,1716559921681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857078,1716559921691,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.691",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857079,1716559921700,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857080,1716559921709,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857081,1716559921719,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857082,1716559921728,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857083,1716559921738,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857084,1716559921748,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857085,1716559921758,"fUSD",-525.02557528,0.00031506,5,"2024-05-24T14:12:01.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857086,1716559921767,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857087,1716559921777,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857088,1716559921786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857089,1716559921797,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857090,1716559921807,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857091,1716559921818,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857092,1716559921828,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857093,1716559921838,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857094,1716559921849,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857095,1716559921859,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857096,1716559921869,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857097,1716559921878,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857098,1716559921888,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857099,1716559921898,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857100,1716559921908,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.908",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857101,1716559921918,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:01.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857102,1716559921930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857103,1716559921939,"fUSD",-425.64,0.00031506,5,"2024-05-24T14:12:01.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857104,1716559921949,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.949",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857105,1716559921958,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857106,1716559921968,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857107,1716559921978,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:01.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857108,1716559921987,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:01.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857109,1716559921996,"fUSD",-514.81,0.00031506,5,"2024-05-24T14:12:01.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857110,1716559922006,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857111,1716559922019,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857112,1716559922028,"fUSD",-151.819504,0.00031506,7,"2024-05-24T14:12:02.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857113,1716559922037,"fUSD",-174.16,0.00031506,5,"2024-05-24T14:12:02.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857114,1716559922047,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857115,1716559922058,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857116,1716559922067,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857117,1716559922077,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857118,1716559922086,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857119,1716559922098,"fUSD",-573.09233832,0.00031506,5,"2024-05-24T14:12:02.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857120,1716559922107,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857121,1716559922117,"fUSD",-514.95144563,0.00031506,5,"2024-05-24T14:12:02.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857122,1716559922126,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857123,1716559922136,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857124,1716559922146,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857125,1716559922156,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.156",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857126,1716559922166,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857127,1716559922177,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857128,1716559922186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857129,1716559922196,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857130,1716559922206,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857131,1716559922215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857132,1716559922227,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857133,1716559922238,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857134,1716559922248,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857135,1716559922258,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857136,1716559922267,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857137,1716559922277,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857138,1716559922287,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857139,1716559922297,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857140,1716559922306,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857141,1716559922316,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857142,1716559922325,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857143,1716559922334,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857144,1716559922344,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857145,1716559922353,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.353",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857146,1716559922362,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857147,1716559922371,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857148,1716559922380,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857149,1716559922389,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857150,1716559922398,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857151,1716559922407,"fUSD",-504.69351502,0.00031506,5,"2024-05-24T14:12:02.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857152,1716559922416,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857153,1716559922427,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857154,1716559922436,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857155,1716559922445,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857156,1716559922454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857157,1716559922463,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857158,1716559922473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857159,1716559922482,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857160,1716559922491,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857161,1716559922500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857162,1716559922509,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857163,1716559922518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857164,1716559922527,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857165,1716559922536,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857166,1716559922545,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.545",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857167,1716559922554,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857168,1716559922563,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857169,1716559922573,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857170,1716559922582,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857171,1716559922592,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857172,1716559922601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857173,1716559922611,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857174,1716559922620,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857175,1716559922630,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857176,1716559922639,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857177,1716559922649,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857178,1716559922658,"fUSD",-507.14,0.00031506,5,"2024-05-24T14:12:02.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857179,1716559922668,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857180,1716559922678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857181,1716559922687,"fUSD",-163.77217141,0.00031506,5,"2024-05-24T14:12:02.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857182,1716559922697,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857183,1716559922706,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857184,1716559922715,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857185,1716559922724,"fUSD",-507.29,0.00031506,5,"2024-05-24T14:12:02.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857186,1716559922734,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857187,1716559922743,"fUSD",-558.32096221,0.00031506,5,"2024-05-24T14:12:02.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857188,1716559922752,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857189,1716559922762,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857190,1716559922772,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857191,1716559922782,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857192,1716559922791,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857193,1716559922800,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857194,1716559922810,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857195,1716559922820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857196,1716559922831,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857197,1716559922840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857198,1716559922850,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857199,1716559922861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857200,1716559922871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857201,1716559922880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857202,1716559922889,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857203,1716559922898,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857204,1716559922907,"fUSD",-1001.79,0.00031506,5,"2024-05-24T14:12:02.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857205,1716559922916,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857206,1716559922925,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:02.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857207,1716559922935,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857208,1716559922944,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857209,1716559922952,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:02.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857210,1716559922962,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857211,1716559922971,"fUSD",-1001.85700651,0.00031506,5,"2024-05-24T14:12:02.971",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857212,1716559922981,"fUSD",-269.03,0.00031506,5,"2024-05-24T14:12:02.981",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857213,1716559922990,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:02.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857214,1716559923000,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857215,1716559923011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857216,1716559923023,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857217,1716559923032,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857218,1716559923042,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857219,1716559923052,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857220,1716559923062,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857221,1716559923071,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857222,1716559923080,"fUSD",-475.5,0.00031506,5,"2024-05-24T14:12:03.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857223,1716559923090,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857224,1716559923101,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857225,1716559923111,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857226,1716559923121,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857227,1716559923132,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857228,1716559923142,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857229,1716559923152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857230,1716559923161,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857231,1716559923170,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857232,1716559923180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857233,1716559923189,"fUSD",-277.82414961,0.00031506,5,"2024-05-24T14:12:03.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857234,1716559923198,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857235,1716559923207,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857236,1716559923217,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857237,1716559923226,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857238,1716559923236,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857239,1716559923245,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857240,1716559923254,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857241,1716559923264,"fUSD",-332.33848641,0.00031506,5,"2024-05-24T14:12:03.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857242,1716559923273,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857243,1716559923282,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857244,1716559923292,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857245,1716559923301,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857246,1716559923310,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857247,1716559923319,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857248,1716559923329,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857249,1716559923338,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857250,1716559923347,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857251,1716559923357,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857252,1716559923366,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857253,1716559923376,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857254,1716559923386,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857255,1716559923395,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857256,1716559923404,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857257,1716559923413,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857258,1716559923422,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857259,1716559923433,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857260,1716559923442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857261,1716559923452,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857262,1716559923461,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857263,1716559923470,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857264,1716559923479,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857265,1716559923488,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857266,1716559923497,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857267,1716559923506,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857268,1716559923515,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857269,1716559923524,"fUSD",-551.08,0.00031506,5,"2024-05-24T14:12:03.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857270,1716559923532,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857271,1716559923542,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857272,1716559923552,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857273,1716559923562,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857274,1716559923573,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857275,1716559923583,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.583",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857276,1716559923592,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857277,1716559923601,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857278,1716559923610,"fUSD",-551.21,0.00031506,5,"2024-05-24T14:12:03.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857279,1716559923620,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857280,1716559923629,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857281,1716559923638,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857282,1716559923648,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857283,1716559923657,"fUSD",-542.0,0.00031506,5,"2024-05-24T14:12:03.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857284,1716559923814,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857285,1716559923825,"fUSD",-650.74,0.00031506,5,"2024-05-24T14:12:03.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857286,1716559923834,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857287,1716559923844,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857288,1716559923854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857289,1716559923864,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857290,1716559923874,"fUSD",-516.84953099,0.00031506,5,"2024-05-24T14:12:03.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857291,1716559923884,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857292,1716559923894,"fUSD",-650.86,0.00031506,5,"2024-05-24T14:12:03.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857293,1716559923904,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857294,1716559923914,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857295,1716559923923,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857296,1716559923935,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857297,1716559923944,"fUSD",-500.47302188,0.00031506,5,"2024-05-24T14:12:03.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857298,1716559923953,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857299,1716559923963,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.963",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857300,1716559923972,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857301,1716559923982,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:03.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857302,1716559923991,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:03.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857303,1716559924001,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857304,1716559924011,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.011",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857305,1716559924021,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857306,1716559924034,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857307,1716559924043,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.043",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857308,1716559924053,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857309,1716559924064,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857310,1716559924074,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857311,1716559924084,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857312,1716559924094,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857313,1716559924105,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857314,1716559924115,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857315,1716559924124,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857316,1716559924134,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857317,1716559924144,"fUSD",-516.54981558,0.00031506,5,"2024-05-24T14:12:04.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857318,1716559924153,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857319,1716559924163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857320,1716559924172,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857321,1716559924182,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857322,1716559924192,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857323,1716559924201,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857324,1716559924212,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857325,1716559924222,"fUSD",-503.45877113,0.00031506,5,"2024-05-24T14:12:04.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857326,1716559924231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857327,1716559924243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857328,1716559924252,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857329,1716559924263,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857330,1716559924273,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857331,1716559924283,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857332,1716559924293,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857333,1716559924304,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857334,1716559924313,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857335,1716559924323,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857336,1716559924333,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857337,1716559924343,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857338,1716559924352,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857339,1716559924362,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857340,1716559924371,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857341,1716559924381,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857342,1716559924391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857343,1716559924400,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857344,1716559924409,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857345,1716559924418,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857346,1716559924430,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857347,1716559924440,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857348,1716559924451,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857349,1716559924460,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.460",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857350,1716559924471,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857351,1716559924480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857352,1716559924490,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857353,1716559924500,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857354,1716559924510,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:04.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857355,1716559924519,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857356,1716559924529,"fUSD",-1037.21,0.00031506,5,"2024-05-24T14:12:04.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857357,1716559924539,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857358,1716559924549,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857359,1716559924558,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857360,1716559924568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857361,1716559924580,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857362,1716559924590,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857363,1716559924600,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857364,1716559924610,"fUSD",-158.159122,0.00031506,7,"2024-05-24T14:12:04.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857365,1716559924620,"fUSD",-597.62456078,0.00031506,5,"2024-05-24T14:12:04.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857366,1716559924630,"fUSD",-1037.38158804,0.00031506,5,"2024-05-24T14:12:04.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857367,1716559924640,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857368,1716559924649,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857369,1716559924659,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857370,1716559924669,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857371,1716559924681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857372,1716559924690,"fUSD",-260.79709537,0.00031506,5,"2024-05-24T14:12:04.690",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857373,1716559924700,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.700",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857374,1716559924709,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.709",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857375,1716559924719,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857376,1716559924729,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857377,1716559924738,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857378,1716559924748,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857379,1716559924758,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857380,1716559924767,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857381,1716559924776,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857382,1716559924786,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857383,1716559924795,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857384,1716559924805,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857385,1716559924814,"fUSD",-180.78492339,0.00031506,5,"2024-05-24T14:12:04.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857386,1716559924824,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857387,1716559924833,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857388,1716559924842,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857389,1716559924856,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857390,1716559924866,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857391,1716559924875,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857392,1716559924885,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857393,1716559924895,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857394,1716559924904,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:04.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857395,1716559924914,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857396,1716559924924,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857397,1716559924936,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857398,1716559924946,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857399,1716559924955,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:04.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857400,1716559924965,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857401,1716559924974,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:04.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857402,1716559924984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857403,1716559924993,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:04.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857404,1716559925003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857405,1716559925012,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857406,1716559925026,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857407,1716559925036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857408,1716559925046,"fUSD",-508.37553279,0.00031506,5,"2024-05-24T14:12:05.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857409,1716559925056,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857410,1716559925066,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.066",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857411,1716559925075,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857412,1716559925085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857413,1716559925094,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857414,1716559925107,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857415,1716559925117,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857416,1716559925127,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857417,1716559925137,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.137",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857418,1716559925147,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857419,1716559925157,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857420,1716559925167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857421,1716559925178,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857422,1716559925188,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857423,1716559925199,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857424,1716559925208,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857425,1716559925218,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857426,1716559925229,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857427,1716559925240,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857428,1716559925250,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857429,1716559925259,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857430,1716559925269,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857431,1716559925279,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857432,1716559925288,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857433,1716559925298,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857434,1716559925308,"fUSD",-294.65114773,0.00031506,5,"2024-05-24T14:12:05.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857435,1716559925318,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857436,1716559925327,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857437,1716559925337,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857438,1716559925346,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857439,1716559925356,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857440,1716559925366,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857441,1716559925376,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.376",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857442,1716559925387,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857443,1716559925396,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857444,1716559925405,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:05.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857445,1716559925415,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857446,1716559925424,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.424",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857447,1716559925436,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857448,1716559925445,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857449,1716559925455,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857450,1716559925463,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857451,1716559925473,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857452,1716559925483,"fUSD",-648.3,0.00031506,5,"2024-05-24T14:12:05.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857453,1716559925492,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857454,1716559925502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857455,1716559925511,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857456,1716559925521,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857457,1716559925531,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857458,1716559925542,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857459,1716559925551,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857460,1716559925560,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857461,1716559925570,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:05.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857462,1716559925579,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857463,1716559925589,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857464,1716559925598,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857465,1716559925608,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857466,1716559925618,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.618",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857467,1716559925627,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857468,1716559925636,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857469,1716559925645,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:05.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857470,1716559925655,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857471,1716559925665,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857472,1716559925675,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857473,1716559925686,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857474,1716559925696,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857475,1716559925705,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857476,1716559925715,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:05.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857477,1716559925725,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857478,1716559925735,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857479,1716559925746,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857480,1716559925756,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857481,1716559925766,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857482,1716559925776,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857483,1716559925786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857484,1716559925796,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857485,1716559925805,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857486,1716559925815,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857487,1716559925825,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857488,1716559925834,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857489,1716559925844,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857490,1716559925854,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857491,1716559925863,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:05.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857492,1716559925873,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857493,1716559925883,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857494,1716559925893,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857495,1716559925903,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.903",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857496,1716559925912,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:05.912",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857497,1716559925922,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:05.922",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857498,1716559925934,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:05.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857499,1716559925944,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:05.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857500,1716559925953,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.953",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857501,1716559925965,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:05.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857502,1716559925975,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:05.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857503,1716559925984,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857504,1716559925993,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:05.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857505,1716559926003,"fUSD",-523.98330397,0.00031506,5,"2024-05-24T14:12:06.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857506,1716559926012,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857507,1716559926022,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857508,1716559926036,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:06.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857509,1716559926045,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857510,1716559926055,"fUSD",-638.48,0.00031506,5,"2024-05-24T14:12:06.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857511,1716559926065,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857512,1716559926075,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:06.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857513,1716559926084,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857514,1716559926094,"fUSD",-324.58,0.00031506,5,"2024-05-24T14:12:06.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857515,1716559926105,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:06.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857516,1716559926115,"fUSD",-993.5,0.00031506,5,"2024-05-24T14:12:06.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857517,1716559926125,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857518,1716559926134,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857519,1716559926143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857520,1716559926152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857521,1716559926162,"fUSD",-486.62973128,0.00031506,5,"2024-05-24T14:12:06.162",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857522,1716559926171,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:06.171",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857523,1716559926181,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857524,1716559926190,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857525,1716559926200,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:06.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857526,1716559926210,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857527,1716559926219,"fUSD",-993.73622678,0.00031506,5,"2024-05-24T14:12:06.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857528,1716559926229,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857529,1716559926238,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857530,1716559926248,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857531,1716559926257,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857532,1716559926266,"fUSD",-522.49,0.00031506,5,"2024-05-24T14:12:06.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857533,1716559926279,"fUSD",-3690.11,0.00031506,5,"2024-05-24T14:12:06.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857534,1716559926289,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857535,1716559926298,"fUSD",-335.54,0.00031506,5,"2024-05-24T14:12:06.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857536,1716559926307,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857537,1716559926316,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857538,1716559926325,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.325",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857539,1716559926335,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857540,1716559926523,"fUSD",-3690.32157916,0.00031506,5,"2024-05-24T14:12:06.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857541,1716559926534,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857542,1716559926544,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857543,1716559926554,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857544,1716559926564,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857545,1716559926574,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857546,1716559926584,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857547,1716559926593,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.593",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857548,1716559926603,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857549,1716559926612,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857550,1716559926622,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857551,1716559926632,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857552,1716559926642,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857553,1716559926652,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857554,1716559926662,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857555,1716559926672,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857556,1716559926686,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857557,1716559926704,"fUSD",-548.85,0.00031506,5,"2024-05-24T14:12:06.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857558,1716559926715,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857559,1716559926725,"fUSD",-512.61116575,0.00031506,5,"2024-05-24T14:12:06.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857560,1716559926736,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857561,1716559926746,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857562,1716559926756,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857563,1716559926766,"fUSD",-512.75519327,0.00031506,5,"2024-05-24T14:12:06.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857564,1716559926777,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857565,1716559926786,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857566,1716559926797,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857567,1716559926807,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857568,1716559926818,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857569,1716559926827,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.827",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857570,1716559926837,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857571,1716559926847,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857572,1716559926856,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:06.856",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857573,1716559926866,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857574,1716559926875,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857575,1716559926885,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857576,1716559926895,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857577,1716559926905,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:06.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857578,1716559926915,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:06.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857579,1716559926925,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857580,1716559926937,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:06.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857581,1716559926947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:06.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857582,1716559926956,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:06.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857583,1716559926966,"fUSD",-1270.47,0.00031506,5,"2024-05-24T14:12:06.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857584,1716559926976,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:06.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857585,1716559926986,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:06.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857586,1716559926996,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:06.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857587,1716559927005,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:07.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857588,1716559927015,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857589,1716559927030,"fUSD",-1270.55660391,0.00031506,5,"2024-05-24T14:12:07.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857590,1716559927039,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857591,1716559927049,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857592,1716559927059,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857593,1716559927068,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:07.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857594,1716559927078,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857595,1716559927088,"fUSD",-1235.61,0.00031506,5,"2024-05-24T14:12:07.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857596,1716559927098,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857597,1716559927109,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857598,1716559927120,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857599,1716559927129,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857600,1716559927139,"fUSD",-1235.77301651,0.00031506,5,"2024-05-24T14:12:07.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857601,1716559927148,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857602,1716559927157,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857603,1716559927167,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857604,1716559927177,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857605,1716559927189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857606,1716559927198,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857607,1716559927208,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857608,1716559927217,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.217",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857609,1716559927226,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857610,1716559927236,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857611,1716559927245,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857612,1716559927254,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857613,1716559927263,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857614,1716559927272,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857615,1716559927282,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.282",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857616,1716559927291,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857617,1716559927300,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857618,1716559927309,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857619,1716559927319,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857620,1716559927328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857621,1716559927337,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857622,1716559927346,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857623,1716559927355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857624,1716559927364,"fUSD",-1939.72,0.00031506,5,"2024-05-24T14:12:07.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857625,1716559927373,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857626,1716559927382,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857627,1716559927391,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857628,1716559927400,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857629,1716559927409,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.409",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857630,1716559927419,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857631,1716559927428,"fUSD",-1939.9516083,0.00031506,5,"2024-05-24T14:12:07.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857632,1716559927442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857633,1716559927451,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857634,1716559927461,"fUSD",-289.47801751,0.00031506,5,"2024-05-24T14:12:07.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857635,1716559927470,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.470",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857636,1716559927480,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857637,1716559927490,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857638,1716559927499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857639,1716559927508,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857640,1716559927518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857641,1716559927528,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857642,1716559927537,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857643,1716559927547,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857644,1716559927557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857645,1716559927567,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857646,1716559927576,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857647,1716559927586,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857648,1716559927596,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857649,1716559927605,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857650,1716559927615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857651,1716559927625,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857652,1716559927634,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857653,1716559927644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857654,1716559927654,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857655,1716559927663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857656,1716559927672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857657,1716559927684,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857658,1716559927698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857659,1716559927721,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857660,1716559927739,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857661,1716559927759,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857662,1716559927782,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857663,1716559927800,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:07.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857664,1716559927820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857665,1716559927835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857666,1716559927853,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857667,1716559927871,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857668,1716559927892,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:07.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857669,1716559927907,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:07.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857670,1716559927926,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:07.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857671,1716559927944,"fUSD",-256.7985945,0.00031506,5,"2024-05-24T14:12:07.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857672,1716559927961,"fUSD",-310.98437573,0.00031506,5,"2024-05-24T14:12:07.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857673,1716559927978,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:07.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857674,1716559927990,"fUSD",-177.07,0.00031506,5,"2024-05-24T14:12:07.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857675,1716559928007,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:08.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857676,1716559928024,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857677,1716559928042,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:08.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857678,1716559928058,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857679,1716559928073,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:08.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857680,1716559928088,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857681,1716559928104,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857682,1716559928120,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:08.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857683,1716559928134,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:08.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857684,1716559928150,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857685,1716559928165,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857686,1716559928180,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.180",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857687,1716559928195,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857688,1716559928210,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857689,1716559928226,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857690,1716559928240,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857691,1716559928255,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857692,1716559928269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857693,1716559928284,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857694,1716559928298,"fUSD",-766.94,0.00031506,5,"2024-05-24T14:12:08.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857695,1716559928314,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857696,1716559928329,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857697,1716559928342,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857698,1716559928355,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857699,1716559928370,"fUSD",-767.08,0.00031506,5,"2024-05-24T14:12:08.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857700,1716559928384,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857701,1716559928397,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857702,1716559928412,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857703,1716559928427,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857704,1716559928443,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857705,1716559928457,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.457",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857706,1716559928472,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857707,1716559928486,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857708,1716559928501,"fUSD",-593.01,0.00031506,5,"2024-05-24T14:12:08.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857709,1716559928514,"fUSD",-516.05234315,0.00031506,5,"2024-05-24T14:12:08.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857710,1716559928529,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857711,1716559928544,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857712,1716559928558,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.558",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857713,1716559928573,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857714,1716559928590,"fUSD",-593.24,0.00031506,5,"2024-05-24T14:12:08.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857715,1716559928604,"fUSD",-514.13580597,0.00031506,5,"2024-05-24T14:12:08.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857716,1716559928620,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.620",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857717,1716559928635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857718,1716559928649,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857719,1716559928662,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.662",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857720,1716559928676,"fUSD",-529.68566308,0.00031506,5,"2024-05-24T14:12:08.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857721,1716559928692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857722,1716559928707,"fUSD",-314.8,0.00031506,5,"2024-05-24T14:12:08.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857723,1716559928720,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857724,1716559928735,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857725,1716559928751,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857726,1716559928765,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857727,1716559928779,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.779",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857728,1716559928793,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857729,1716559928808,"fUSD",-516.34018336,0.00031506,5,"2024-05-24T14:12:08.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857730,1716559928822,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857731,1716559928837,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857732,1716559928851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857733,1716559928865,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857734,1716559928879,"fUSD",-431.28361597,0.00031506,5,"2024-05-24T14:12:08.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857735,1716559928892,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857736,1716559928905,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857737,1716559928919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857738,1716559928932,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.932",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857739,1716559928947,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857740,1716559928961,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:08.961",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857741,1716559928974,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:08.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857742,1716559928987,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:08.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857743,1716559929002,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857744,1716559929017,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857745,1716559929034,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857746,1716559929047,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.047",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857747,1716559929063,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857748,1716559929077,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857749,1716559929091,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857750,1716559929105,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857751,1716559929120,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.120",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857752,1716559929134,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857753,1716559929149,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857754,1716559929163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857755,1716559929176,"fUSD",-562.34524269,0.00031506,5,"2024-05-24T14:12:09.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857756,1716559929194,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.194",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857757,1716559929209,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857758,1716559929223,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857759,1716559929239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857760,1716559929255,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857761,1716559929269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857762,1716559929283,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857763,1716559929297,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857764,1716559929311,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857765,1716559929326,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857766,1716559929341,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857767,1716559929354,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.354",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857768,1716559929368,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857769,1716559929384,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857770,1716559929403,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857771,1716559929418,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857772,1716559929436,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.436",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857773,1716559929450,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857774,1716559929464,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857775,1716559929479,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857776,1716559929738,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857777,1716559929762,"fUSD",-526.37629371,0.00031506,5,"2024-05-24T14:12:09.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857778,1716559929771,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857779,1716559929781,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857780,1716559929790,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857781,1716559929800,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.800",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857782,1716559929809,"fUSD",-608.69,0.00031506,5,"2024-05-24T14:12:09.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857783,1716559929819,"fUSD",-518.93574654,0.00031506,5,"2024-05-24T14:12:09.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857784,1716559929828,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:09.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857785,1716559929838,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.838",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857786,1716559929847,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.847",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857787,1716559929857,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857788,1716559929866,"fUSD",-508.09956396,0.00031506,5,"2024-05-24T14:12:09.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857789,1716559929876,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.876",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857790,1716559929885,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:09.885",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857791,1716559929895,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857792,1716559929904,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.904",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857793,1716559929914,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:09.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857794,1716559929924,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857795,1716559929936,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857796,1716559929946,"fUSD",-625.0,0.00031506,5,"2024-05-24T14:12:09.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857797,1716559929956,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:09.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857798,1716559929965,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:09.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857799,1716559929975,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:09.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857800,1716559929984,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:09.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857801,1716559929994,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:09.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857802,1716559930003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857803,1716559930012,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:10.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857804,1716559930023,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.023",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857805,1716559930036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857806,1716559930046,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.046",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857807,1716559930056,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:10.056",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857808,1716559930065,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857809,1716559930075,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857810,1716559930085,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857811,1716559930094,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857812,1716559930103,"fUSD",-713.76,0.00031506,5,"2024-05-24T14:12:10.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857813,1716559930116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857814,1716559930126,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857815,1716559930135,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857816,1716559930144,"fUSD",-713.9,0.00031506,5,"2024-05-24T14:12:10.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857817,1716559930153,"fUSD",-448.24,0.00031506,5,"2024-05-24T14:12:10.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857818,1716559930163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857819,1716559930172,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857820,1716559930181,"fUSD",-516.61800261,0.00031506,5,"2024-05-24T14:12:10.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857821,1716559930193,"fUSD",-175.86,0.00031506,5,"2024-05-24T14:12:10.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857822,1716559930202,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857823,1716559930211,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857824,1716559930220,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857825,1716559930230,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857826,1716559930239,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.239",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857827,1716559930249,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.249",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857828,1716559930258,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857829,1716559930267,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857830,1716559930277,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.277",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857831,1716559930286,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857832,1716559930295,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857833,1716559930304,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857834,1716559930313,"fUSD",-521.92367903,0.00031506,5,"2024-05-24T14:12:10.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857835,1716559930322,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857836,1716559930331,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857837,1716559930341,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.341",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857838,1716559930350,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857839,1716559930360,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857840,1716559930370,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857841,1716559930379,"fUSD",-522.93029427,0.00031506,5,"2024-05-24T14:12:10.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857842,1716559930388,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857843,1716559930398,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857844,1716559930407,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857845,1716559930416,"fUSD",-524.32884365,0.00031506,5,"2024-05-24T14:12:10.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857846,1716559930426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857847,1716559930435,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857848,1716559930445,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.445",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857849,1716559930454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857850,1716559930464,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857851,1716559930473,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857852,1716559930483,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857853,1716559930492,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857854,1716559930502,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857855,1716559930511,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857856,1716559930521,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857857,1716559930531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857858,1716559930540,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857859,1716559930550,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857860,1716559930559,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857861,1716559930569,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857862,1716559930578,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857863,1716559930587,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857864,1716559930597,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857865,1716559930606,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857866,1716559930616,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857867,1716559930626,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857868,1716559930635,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857869,1716559930646,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857870,1716559930655,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857871,1716559930665,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857872,1716559930675,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857873,1716559930686,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857874,1716559930696,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857875,1716559930705,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.705",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857876,1716559930714,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857877,1716559930723,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857878,1716559930733,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857879,1716559930742,"fUSD",-503.80271931,0.00031506,5,"2024-05-24T14:12:10.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857880,1716559930752,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857881,1716559930762,"fUSD",-152.677808,0.00031506,7,"2024-05-24T14:12:10.762",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857882,1716559930772,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.772",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857883,1716559930781,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857884,1716559930791,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857885,1716559930801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857886,1716559930810,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857887,1716559930820,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857888,1716559930830,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857889,1716559930839,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857890,1716559930848,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.848",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857891,1716559930858,"fUSD",-267.0414919,0.00031506,5,"2024-05-24T14:12:10.858",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857892,1716559930867,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857893,1716559930877,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857894,1716559930887,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857895,1716559930896,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857896,1716559930906,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857897,1716559930915,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857898,1716559930925,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857899,1716559930937,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857900,1716559930946,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:10.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857901,1716559930955,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857902,1716559930965,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:10.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857903,1716559930974,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857904,1716559930983,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:10.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857905,1716559930994,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:10.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857906,1716559931003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857907,1716559931012,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857908,1716559931025,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857909,1716559931034,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857910,1716559931044,"fUSD",-781.76,0.00031506,5,"2024-05-24T14:12:11.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857911,1716559931053,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857912,1716559931064,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.064",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857913,1716559931074,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857914,1716559931083,"fUSD",-781.87,0.00031506,5,"2024-05-24T14:12:11.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857915,1716559931092,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857916,1716559931105,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.105",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857917,1716559931115,"fUSD",-604.47,0.00031506,5,"2024-05-24T14:12:11.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857918,1716559931124,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857919,1716559931133,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.133",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857920,1716559931143,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.143",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857921,1716559931152,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857922,1716559931161,"fUSD",-356.64,0.00031506,5,"2024-05-24T14:12:11.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857923,1716559931170,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857924,1716559931179,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857925,1716559931191,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.191",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857926,1716559931200,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857927,1716559931209,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857928,1716559931219,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857929,1716559931228,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857930,1716559931237,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857931,1716559931246,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857932,1716559931256,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857933,1716559931265,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857934,1716559931274,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857935,1716559931283,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857936,1716559931292,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857937,1716559931301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857938,1716559931311,"fUSD",-534.09728821,0.00031506,5,"2024-05-24T14:12:11.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857939,1716559931320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857940,1716559931330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857941,1716559931340,"fUSD",-522.3,0.00031506,5,"2024-05-24T14:12:11.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857942,1716559931349,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857943,1716559931360,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.360",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857944,1716559931369,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857945,1716559931380,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857946,1716559931389,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857947,1716559931398,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857948,1716559931408,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857949,1716559931420,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857950,1716559931430,"fUSD",-490.32,0.00031506,5,"2024-05-24T14:12:11.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857951,1716559931443,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857952,1716559931452,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857953,1716559931462,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857954,1716559931471,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857955,1716559931482,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857956,1716559931491,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857957,1716559931500,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857958,1716559931510,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857959,1716559931520,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.520",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857960,1716559931529,"fUSD",-163.4,0.00031506,5,"2024-05-24T14:12:11.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857961,1716559931539,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857962,1716559931548,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857963,1716559931557,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857964,1716559931568,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857965,1716559931578,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857966,1716559931588,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857967,1716559931597,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857968,1716559931607,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857969,1716559931616,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.616",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857970,1716559931625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857971,1716559931635,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857972,1716559931644,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857973,1716559931654,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857974,1716559931663,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857975,1716559931672,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857976,1716559931681,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857977,1716559931693,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857978,1716559931702,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857979,1716559931712,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.712",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857980,1716559931722,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.722",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857981,1716559931731,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.731",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857982,1716559931741,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857983,1716559931750,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857984,1716559931759,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857985,1716559931768,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857986,1716559931778,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857987,1716559931787,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857988,1716559931797,"fUSD",-352.82,0.00031506,5,"2024-05-24T14:12:11.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857989,1716559931806,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857990,1716559931816,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857991,1716559931826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857992,1716559931836,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.836",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857993,1716559931845,"fUSD",-588.54345462,0.00031506,5,"2024-05-24T14:12:11.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857994,1716559931855,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857995,1716559931864,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.864",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857996,1716559931873,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857997,1716559931882,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:11.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857998,1716559931892,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327857999,1716559931901,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858000,1716559931911,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:11.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858001,1716559931920,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:11.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858002,1716559931930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858003,1716559931940,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:11.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858004,1716559931950,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858005,1716559931959,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858006,1716559931969,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:11.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858007,1716559931978,"fUSD",-223.80266211,0.00031506,5,"2024-05-24T14:12:11.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858008,1716559931989,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:11.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858009,1716559931999,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:11.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858010,1716559932008,"fUSD",-608.54,0.00031506,5,"2024-05-24T14:12:12.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858011,1716559932018,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858012,1716559932028,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858013,1716559932041,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858014,1716559932051,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858015,1716559932060,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858016,1716559932071,"fUSD",-608.66,0.00031506,5,"2024-05-24T14:12:12.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858017,1716559932080,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:12.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858018,1716559932089,"fUSD",-399.46,0.00031506,5,"2024-05-24T14:12:12.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858019,1716559932099,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858020,1716559932109,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858021,1716559932118,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858022,1716559932128,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858023,1716559932138,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858024,1716559932147,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858025,1716559932157,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858026,1716559932166,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858027,1716559932176,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858028,1716559932186,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858029,1716559932195,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858030,1716559932206,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.206",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858031,1716559932215,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858032,1716559932224,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858033,1716559932234,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858034,1716559932244,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858035,1716559932253,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.253",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858036,1716559932263,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.263",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858037,1716559932272,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858038,1716559932281,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858039,1716559932291,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858040,1716559932300,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.300",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858041,1716559932310,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858042,1716559932319,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858043,1716559932328,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858044,1716559932337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858045,1716559932346,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858046,1716559932356,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858047,1716559932365,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858048,1716559932375,"fUSD",-546.54673954,0.00031506,5,"2024-05-24T14:12:12.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858049,1716559932384,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858050,1716559932393,"fUSD",-167.01,0.00031506,5,"2024-05-24T14:12:12.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858051,1716559932402,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.402",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858052,1716559932411,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858053,1716559932420,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858054,1716559932429,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.429",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858055,1716559932439,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858056,1716559932449,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858057,1716559932459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858058,1716559932468,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858059,1716559932478,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.478",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858060,1716559932487,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858061,1716559932497,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858062,1716559932506,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.506",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858063,1716559932516,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858064,1716559932526,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:12.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858065,1716559932536,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858066,1716559932546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858067,1716559932556,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858068,1716559932565,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858069,1716559932574,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858070,1716559932584,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:12.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858071,1716559932594,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858072,1716559932603,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:12.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858073,1716559932613,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858074,1716559932623,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858075,1716559932632,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858076,1716559932642,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.642",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858077,1716559932651,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858078,1716559932661,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:12.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858079,1716559932841,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858080,1716559932851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858081,1716559932861,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858082,1716559932870,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:12.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858083,1716559932879,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858084,1716559932888,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:12.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858085,1716559932898,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858086,1716559932907,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:12.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858087,1716559932917,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858088,1716559932926,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:12.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858089,1716559932937,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:12.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858090,1716559932946,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.946",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858091,1716559932955,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:12.955",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858092,1716559932965,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858093,1716559932974,"fUSD",-212.73529907,0.00031506,5,"2024-05-24T14:12:12.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858094,1716559932983,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:12.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858095,1716559932993,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:12.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858096,1716559933003,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858097,1716559933012,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858098,1716559933026,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858099,1716559933035,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858100,1716559933045,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858101,1716559933054,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858102,1716559933065,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858103,1716559933074,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.074",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858104,1716559933084,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858105,1716559933093,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858106,1716559933106,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858107,1716559933116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858108,1716559933125,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858109,1716559933135,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858110,1716559933145,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858111,1716559933154,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858112,1716559933164,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858113,1716559933174,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:13.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858114,1716559933183,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858115,1716559933195,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.195",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858116,1716559933205,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858117,1716559933215,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.215",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858118,1716559933224,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858119,1716559933233,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858120,1716559933243,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.243",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858121,1716559933252,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.252",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858122,1716559933262,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:13.262",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858123,1716559933272,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858124,1716559933281,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858125,1716559933291,"fUSD",-241.25090073,0.00031506,5,"2024-05-24T14:12:13.291",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858126,1716559933301,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858127,1716559933310,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858128,1716559933320,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858129,1716559933330,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858130,1716559933340,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858131,1716559933351,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858132,1716559933361,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858133,1716559933370,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858134,1716559933379,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858135,1716559933389,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858136,1716559933399,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858137,1716559933410,"fUSD",-515.28502281,0.00031506,5,"2024-05-24T14:12:13.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858138,1716559933420,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858139,1716559933430,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858140,1716559933441,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858141,1716559933450,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858142,1716559933459,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858143,1716559933468,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858144,1716559933477,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858145,1716559933487,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858146,1716559933497,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858147,1716559933507,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858148,1716559933517,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858149,1716559933526,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.526",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858150,1716559933536,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858151,1716559933547,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858152,1716559933557,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.557",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858153,1716559933567,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.567",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858154,1716559933576,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.576",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858155,1716559933586,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858156,1716559933595,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858157,1716559933605,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858158,1716559933615,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858159,1716559933625,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858160,1716559933636,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858161,1716559933646,"fUSD",-1133.43,0.00031506,5,"2024-05-24T14:12:13.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858162,1716559933658,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858163,1716559933669,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858164,1716559933679,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.679",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858165,1716559933689,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858166,1716559933698,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858167,1716559933708,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858168,1716559933717,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858169,1716559933728,"fUSD",-1133.47,0.00031506,5,"2024-05-24T14:12:13.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858170,1716559933738,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858171,1716559933748,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858172,1716559933757,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858173,1716559933767,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858174,1716559933777,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858175,1716559933787,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858176,1716559933796,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858177,1716559933807,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.807",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858178,1716559933816,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858179,1716559933826,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858180,1716559933835,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858181,1716559933844,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858182,1716559933854,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858183,1716559933863,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858184,1716559933872,"fUSD",-700.91,0.00031506,5,"2024-05-24T14:12:13.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858185,1716559933882,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:13.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858186,1716559933891,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858187,1716559933900,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858188,1716559933910,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:13.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858189,1716559933919,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858190,1716559933928,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858191,1716559933939,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858192,1716559933948,"fUSD",-701.09,0.00031506,5,"2024-05-24T14:12:13.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858193,1716559933957,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:13.957",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858194,1716559933969,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858195,1716559933978,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858196,1716559933987,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:13.987",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858197,1716559933997,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:13.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858198,1716559934006,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858199,1716559934016,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858200,1716559934025,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:14.025",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858201,1716559934039,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:14.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858202,1716559934049,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858203,1716559934058,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858204,1716559934068,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858205,1716559934078,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858206,1716559934089,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858207,1716559934098,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858208,1716559934109,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858209,1716559934119,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.119",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858210,1716559934129,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:14.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858211,1716559934139,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858212,1716559934148,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858213,1716559934158,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858214,1716559934168,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858215,1716559934177,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858216,1716559934187,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858217,1716559934197,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858218,1716559934207,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858219,1716559934216,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:14.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858220,1716559934226,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858221,1716559934236,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858222,1716559934246,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858223,1716559934255,"fUSD",-214.78,0.00031506,5,"2024-05-24T14:12:14.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858224,1716559934266,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858225,1716559934276,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858226,1716559934285,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858227,1716559934295,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858228,1716559934304,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858229,1716559934314,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:14.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858230,1716559934323,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858231,1716559934332,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858232,1716559934342,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858233,1716559934351,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.351",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858234,1716559934361,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858235,1716559934370,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858236,1716559934380,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.380",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858237,1716559934389,"fUSD",-513.54,0.00031506,5,"2024-05-24T14:12:14.389",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858238,1716559934398,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.398",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858239,1716559934407,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858240,1716559934417,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858241,1716559934426,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858242,1716559934435,"fUSD",-513.61894053,0.00031506,5,"2024-05-24T14:12:14.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858243,1716559934446,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858244,1716559934456,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858245,1716559934465,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858246,1716559934474,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858247,1716559934484,"fUSD",-333.56,0.00031506,5,"2024-05-24T14:12:14.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858248,1716559934493,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858249,1716559934503,"fUSD",-559.47,0.00031506,5,"2024-05-24T14:12:14.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858250,1716559934512,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858251,1716559934522,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858252,1716559934531,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.531",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858253,1716559934540,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858254,1716559934549,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.549",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858255,1716559934559,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858256,1716559934568,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858257,1716559934577,"fUSD",-528.06854254,0.00031506,5,"2024-05-24T14:12:14.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858258,1716559934587,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:14.587",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858259,1716559934597,"fUSD",-1289.87,0.00031506,5,"2024-05-24T14:12:14.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858260,1716559934607,"fUSD",-477.15,0.00031506,5,"2024-05-24T14:12:14.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858261,1716559934617,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858262,1716559934627,"fUSD",-263.587196,0.00031506,7,"2024-05-24T14:12:14.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858263,1716559934636,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858264,1716559934646,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858265,1716559934656,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:14.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858266,1716559934666,"fUSD",-630.04006779,0.00031506,5,"2024-05-24T14:12:14.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858267,1716559934676,"fUSD",-1289.95578408,0.00031506,5,"2024-05-24T14:12:14.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858268,1716559934685,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.685",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858269,1716559934696,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858270,1716559934706,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858271,1716559934715,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:14.715",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858272,1716559934725,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858273,1716559934735,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858274,1716559934745,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858275,1716559934754,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858276,1716559934763,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:14.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858277,1716559934773,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858278,1716559934783,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858279,1716559934792,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.792",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858280,1716559934802,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:14.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858281,1716559934812,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858282,1716559934821,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858283,1716559934830,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858284,1716559934841,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:14.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858285,1716559934850,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858286,1716559934860,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858287,1716559934869,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.869",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858288,1716559934878,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:14.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858289,1716559934887,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:14.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858290,1716559934897,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858291,1716559934906,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:14.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858292,1716559934915,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:14.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858293,1716559934990,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:14.990",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858294,1716559934999,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:14.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858295,1716559935008,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858296,1716559935019,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858297,1716559935031,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858298,1716559935040,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858299,1716559935049,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:15.049",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858300,1716559935059,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858301,1716559935069,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.069",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858302,1716559935078,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858303,1716559935087,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858304,1716559935096,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:15.096",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858305,1716559935107,"fUSD",-548.26020118,0.00031506,5,"2024-05-24T14:12:15.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858306,1716559935117,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858307,1716559935126,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858308,1716559935135,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858309,1716559935145,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858310,1716559935154,"fUSD",-547.15,0.00031506,5,"2024-05-24T14:12:15.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858311,1716559935164,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858312,1716559935173,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858313,1716559935182,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858314,1716559935193,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858315,1716559935202,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858316,1716559935211,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858317,1716559935220,"fUSD",-547.17,0.00031506,5,"2024-05-24T14:12:15.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858318,1716559935229,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858319,1716559935238,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858320,1716559935248,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858321,1716559935257,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858322,1716559935266,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858323,1716559935276,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858324,1716559935286,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:15.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858325,1716559935295,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858326,1716559935305,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.305",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858327,1716559935314,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858328,1716559935323,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858329,1716559935333,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.333",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858330,1716559935343,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858331,1716559935352,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:15.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858332,1716559935362,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858333,1716559935371,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858334,1716559935381,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858335,1716559935391,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.391",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858336,1716559935400,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.400",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858337,1716559935410,"fUSD",-626.88961384,0.00031506,5,"2024-05-24T14:12:15.410",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858338,1716559935420,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858339,1716559935430,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858340,1716559935442,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858341,1716559935451,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858342,1716559935461,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:15.461",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858343,1716559935469,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.469",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858344,1716559935479,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.479",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858345,1716559935488,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.488",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858346,1716559935498,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:15.498",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858347,1716559935507,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858348,1716559935516,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.516",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858349,1716559935525,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.525",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858350,1716559935535,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.535",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858351,1716559935544,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858352,1716559935553,"fUSD",-518.82128201,0.00031506,5,"2024-05-24T14:12:15.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858353,1716559935562,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.562",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858354,1716559935572,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858355,1716559935580,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858356,1716559935591,"fUSD",-833.22,0.00031506,5,"2024-05-24T14:12:15.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858357,1716559935600,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858358,1716559935610,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858359,1716559935619,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858360,1716559935629,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858361,1716559935639,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858362,1716559935649,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858363,1716559935658,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858364,1716559935668,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:15.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858365,1716559935678,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.678",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858366,1716559935688,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.688",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858367,1716559935701,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858368,1716559935710,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858369,1716559935720,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:15.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858370,1716559935730,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858371,1716559935740,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858372,1716559935750,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858373,1716559935760,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858374,1716559935770,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:15.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858375,1716559935780,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.780",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858376,1716559935790,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.790",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858377,1716559935801,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858378,1716559935811,"fUSD",-605.04,0.00031506,5,"2024-05-24T14:12:15.811",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858379,1716559935821,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858380,1716559935832,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858381,1716559935841,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858382,1716559935851,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858383,1716559935862,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858384,1716559935872,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:15.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858385,1716559935883,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:15.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858386,1716559935892,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858387,1716559935902,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:15.902",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858388,1716559935913,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.913",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858389,1716559935923,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:15.923",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858390,1716559935933,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.933",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858391,1716559935943,"fUSD",-566.06,0.00031506,5,"2024-05-24T14:12:15.943",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858392,1716559935952,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.952",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858393,1716559935962,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:15.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858394,1716559935972,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:15.972",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858395,1716559935982,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:15.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858396,1716559935993,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:15.993",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858397,1716559936002,"fUSD",-566.25,0.00031506,5,"2024-05-24T14:12:16.002",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858398,1716559936012,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.012",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858399,1716559936022,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.022",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858400,1716559936036,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858401,1716559936045,"fUSD",-520.57232581,0.00031506,5,"2024-05-24T14:12:16.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858402,1716559936054,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858403,1716559936065,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858404,1716559936075,"fUSD",-374.36336187,0.00031506,5,"2024-05-24T14:12:16.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858405,1716559936084,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858406,1716559936094,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.094",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858407,1716559936104,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858408,1716559936115,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858409,1716559936125,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858410,1716559936134,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858411,1716559936144,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858412,1716559936154,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858413,1716559936163,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858414,1716559936173,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858415,1716559936183,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858416,1716559936192,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858417,1716559936202,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.202",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858418,1716559936211,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858419,1716559936220,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858420,1716559936231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858421,1716559936240,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858422,1716559936250,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858423,1716559936259,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858424,1716559936269,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858425,1716559936279,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858426,1716559936288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858427,1716559936298,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858428,1716559936308,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858429,1716559936317,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858430,1716559936327,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858431,1716559936337,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858432,1716559936347,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858433,1716559936356,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858434,1716559936366,"fUSD",-614.56008393,0.00031506,5,"2024-05-24T14:12:16.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858435,1716559936375,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858436,1716559936385,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858437,1716559936395,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.395",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858438,1716559936404,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.404",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858439,1716559936414,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858440,1716559936423,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858441,1716559936432,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858442,1716559936444,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858443,1716559936454,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858444,1716559936464,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858445,1716559936473,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858446,1716559936483,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858447,1716559936493,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858448,1716559936503,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858449,1716559936513,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858450,1716559936523,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858451,1716559936532,"fUSD",-1807.1,0.00031506,5,"2024-05-24T14:12:16.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858452,1716559936543,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858453,1716559936554,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858454,1716559936564,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858455,1716559936575,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858456,1716559936585,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858457,1716559936596,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.596",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858458,1716559936606,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858459,1716559936615,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858460,1716559936630,"fUSD",-1807.16,0.00031506,5,"2024-05-24T14:12:16.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858461,1716559936640,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858462,1716559936651,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858463,1716559936661,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858464,1716559936671,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858465,1716559936681,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858466,1716559936692,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858467,1716559936702,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858468,1716559936713,"fUSD",-499.99700001,0.00031506,5,"2024-05-24T14:12:16.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858469,1716559936723,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858470,1716559936733,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858471,1716559936744,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858472,1716559936758,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858473,1716559936768,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858474,1716559936778,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858475,1716559936788,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858476,1716559936799,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.799",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858477,1716559936808,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858478,1716559936818,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858479,1716559936828,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858480,1716559936840,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858481,1716559936850,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858482,1716559936860,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858483,1716559936870,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858484,1716559936880,"fUSD",-553.09536064,0.00031506,5,"2024-05-24T14:12:16.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858485,1716559936890,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858486,1716559936900,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858487,1716559936910,"fUSD",-151.0,0.00031506,7,"2024-05-24T14:12:16.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858488,1716559936920,"fUSD",-920.69,0.00031506,5,"2024-05-24T14:12:16.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858489,1716559936930,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858490,1716559936940,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858491,1716559936951,"fUSD",-1547.58,0.00031506,5,"2024-05-24T14:12:16.951",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858492,1716559936960,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858493,1716559936969,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:16.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858494,1716559936979,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858495,1716559936989,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:16.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858496,1716559936998,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:16.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858497,1716559937008,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.008",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858498,1716559937017,"fUSD",-920.75,0.00031506,5,"2024-05-24T14:12:17.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858499,1716559937028,"fUSD",-254.790534,0.00031506,7,"2024-05-24T14:12:17.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858500,1716559937041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858501,1716559937051,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858502,1716559937060,"fUSD",-1547.71484252,0.00031506,5,"2024-05-24T14:12:17.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858503,1716559937071,"fUSD",-516.45778112,0.00031506,5,"2024-05-24T14:12:17.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858504,1716559937082,"fUSD",-376.22353299,0.00031506,5,"2024-05-24T14:12:17.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858505,1716559937092,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858506,1716559937103,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858507,1716559937116,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.116",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858508,1716559937128,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858509,1716559937138,"fUSD",-2000.0,0.00031506,30,"2024-05-24T14:12:17.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858510,1716559937147,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.147",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858511,1716559937157,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858512,1716559937169,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858513,1716559937178,"fUSD",-507.86481785,0.00031506,5,"2024-05-24T14:12:17.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858514,1716559937189,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858515,1716559937201,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858516,1716559937211,"fUSD",-228.22740843,0.00031506,5,"2024-05-24T14:12:17.211",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858517,1716559937221,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.221",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858518,1716559937231,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858519,1716559937242,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858520,1716559937251,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858521,1716559937261,"fUSD",-538.11661337,0.00031506,5,"2024-05-24T14:12:17.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858522,1716559937272,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.272",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858523,1716559937283,"fUSD",-2000.0,0.00031506,30,"2024-05-24T14:12:17.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858524,1716559937294,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858525,1716559937304,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858526,1716559937315,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858527,1716559937326,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858528,1716559937337,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858529,1716559937347,"fUSD",-2011.49890335,0.00031506,30,"2024-05-24T14:12:17.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858530,1716559937357,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858531,1716559937369,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858532,1716559937379,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.379",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858533,1716559937390,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858534,1716559937401,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858535,1716559937411,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858536,1716559937421,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858537,1716559937432,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858538,1716559937442,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858539,1716559937453,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.453",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858540,1716559937463,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858541,1716559937472,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858542,1716559937483,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:17.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858543,1716559937493,"fUSD",-517.34663193,0.00031506,5,"2024-05-24T14:12:17.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858544,1716559937502,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858545,1716559937512,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858546,1716559937522,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858547,1716559937532,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858548,1716559937543,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:17.543",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858549,1716559937553,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858550,1716559937563,"fUSD",-1137.75,0.00031506,5,"2024-05-24T14:12:17.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858551,1716559937573,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.573",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858552,1716559937584,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858553,1716559937753,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858554,1716559937764,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858555,1716559937773,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:17.773",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858556,1716559937783,"fUSD",-1137.81,0.00031506,5,"2024-05-24T14:12:17.783",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858557,1716559937793,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858558,1716559937802,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.802",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858559,1716559937812,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858560,1716559937821,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.821",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858561,1716559937831,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858562,1716559937840,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:17.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858563,1716559937850,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858564,1716559937860,"fUSD",-293.96,0.00031506,5,"2024-05-24T14:12:17.860",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858565,1716559937870,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858566,1716559937880,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:17.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858567,1716559937889,"fUSD",-517.28,0.00031506,5,"2024-05-24T14:12:17.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858568,1716559937900,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858569,1716559937910,"fUSD",-241.74,0.00031506,5,"2024-05-24T14:12:17.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858570,1716559937920,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:17.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858571,1716559937929,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858572,1716559937939,"fUSD",-505.81424852,0.00031506,5,"2024-05-24T14:12:17.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858573,1716559937950,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:17.950",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858574,1716559937960,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:17.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858575,1716559937969,"fUSD",-514.27,0.00031506,5,"2024-05-24T14:12:17.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858576,1716559937979,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:17.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858577,1716559937988,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:17.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858578,1716559937998,"fUSD",-514.5,0.00031506,5,"2024-05-24T14:12:17.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858579,1716559938007,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858580,1716559938018,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.018",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858581,1716559938032,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.032",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858582,1716559938041,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858583,1716559938051,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.051",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858584,1716559938060,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858585,1716559938071,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858586,1716559938080,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858587,1716559938090,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858588,1716559938099,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.099",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858589,1716559938108,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.108",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858590,1716559938118,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858591,1716559938128,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858592,1716559938138,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858593,1716559938148,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858594,1716559938158,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858595,1716559938168,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858596,1716559938178,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.178",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858597,1716559938187,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858598,1716559938201,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858599,1716559938210,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858600,1716559938219,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858601,1716559938228,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858602,1716559938238,"fUSD",-593.16576028,0.00031506,5,"2024-05-24T14:12:18.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858603,1716559938248,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858604,1716559938259,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:18.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858605,1716559938268,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858606,1716559938278,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858607,1716559938288,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858608,1716559938298,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858609,1716559938307,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858610,1716559938317,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858611,1716559938326,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858612,1716559938336,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:18.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858613,1716559938345,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858614,1716559938355,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858615,1716559938365,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858616,1716559938374,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858617,1716559938385,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858618,1716559938394,"fUSD",-511.356825,0.00031506,5,"2024-05-24T14:12:18.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858619,1716559938403,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858620,1716559938413,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858621,1716559938422,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858622,1716559938431,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:18.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858623,1716559938440,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858624,1716559938452,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858625,1716559938462,"fUSD",-501.90766173,0.00031506,5,"2024-05-24T14:12:18.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858626,1716559938471,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858627,1716559938480,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.480",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858628,1716559938490,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.490",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858629,1716559938499,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.499",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858630,1716559938509,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858631,1716559938518,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.518",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858632,1716559938527,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858633,1716559938537,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.537",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858634,1716559938546,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858635,1716559938556,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858636,1716559938566,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858637,1716559938575,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858638,1716559938585,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858639,1716559938594,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858640,1716559938604,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858641,1716559938614,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858642,1716559938624,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858643,1716559938634,"fUSD",-377.48,0.00031506,5,"2024-05-24T14:12:18.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858644,1716559938644,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.644",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858645,1716559938653,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858646,1716559938663,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858647,1716559938672,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.672",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858648,1716559938682,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858649,1716559938692,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858650,1716559938702,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.702",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858651,1716559938711,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858652,1716559938720,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858653,1716559938730,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858654,1716559938740,"fUSD",-336.71,0.00031506,5,"2024-05-24T14:12:18.740",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858655,1716559938749,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.749",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858656,1716559938759,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858657,1716559938769,"fUSD",-4327.465765,0.00031506,7,"2024-05-24T14:12:18.769",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858658,1716559938778,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.778",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858659,1716559938788,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:18.788",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858660,1716559938798,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:18.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858661,1716559938808,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.808",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858662,1716559938818,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858663,1716559938828,"fUSD",-728.16,0.00031506,5,"2024-05-24T14:12:18.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858664,1716559938841,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:18.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858665,1716559938851,"fUSD",-746.05,0.00031506,5,"2024-05-24T14:12:18.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858666,1716559938861,"fUSD",-3723.47110887,0.00031506,7,"2024-05-24T14:12:18.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858667,1716559938873,"fUSD",-1147.77650553,0.00031506,7,"2024-05-24T14:12:18.873",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858668,1716559938882,"fUSD",-246.94781801,0.00031506,7,"2024-05-24T14:12:18.882",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858669,1716559938892,"fUSD",-695.66031416,0.00031506,7,"2024-05-24T14:12:18.892",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858670,1716559938901,"fUSD",-387.0,0.00031539,2,"2024-05-24T14:12:18.901",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858671,1716559938911,"fUSD",-160.03771859,0.00031561,7,"2024-05-24T14:12:18.911",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858672,1716559938921,"fUSD",-154.47161738,0.00031566,7,"2024-05-24T14:12:18.921",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858673,1716559938930,"fUSD",-209.29248335,0.00031615,7,"2024-05-24T14:12:18.930",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858674,1716559938940,"fUSD",-165.9806506,0.00031625,7,"2024-05-24T14:12:18.940",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858675,1716559938962,"fUSD",-280.75057216,0.00031682,7,"2024-05-24T14:12:18.962",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858676,1716559938977,"fUSD",-524.45,0.00031687,2,"2024-05-24T14:12:18.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858677,1716559938994,"fUSD",-524.45,0.00031687,2,"2024-05-24T14:12:18.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858678,1716559939013,"fUSD",-156.98207687,0.00031753,30,"2024-05-24T14:12:19.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858679,1716559939037,"fUSD",-536.630205,0.00031781,14,"2024-05-24T14:12:19.037",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858680,1716559939053,"fUSD",-157.569703,0.00031786,2,"2024-05-24T14:12:19.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858681,1716559939071,"fUSD",-4762.072778,0.00031786,2,"2024-05-24T14:12:19.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858682,1716559939085,"fUSD",-159.534243,0.00031786,2,"2024-05-24T14:12:19.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858683,1716559939101,"fUSD",-172.73795,0.00031786,2,"2024-05-24T14:12:19.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858684,1716559939122,"fUSD",-18633.044255,0.00031786,2,"2024-05-24T14:12:19.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858685,1716559939141,"fUSD",-312.62541,0.00031786,2,"2024-05-24T14:12:19.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858686,1716559939153,"fUSD",-1729.156939,0.00031786,2,"2024-05-24T14:12:19.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858687,1716559939170,"fUSD",-3324.708917,0.00031786,2,"2024-05-24T14:12:19.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858688,1716559939185,"fUSD",-609.115965,0.00031786,2,"2024-05-24T14:12:19.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858689,1716559939203,"fUSD",-372.106852,0.00031786,2,"2024-05-24T14:12:19.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858690,1716559939218,"fUSD",-323.42202,0.00031786,2,"2024-05-24T14:12:19.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858691,1716559939233,"fUSD",-282.3086325,0.00031838,2,"2024-05-24T14:12:19.233",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858692,1716559939251,"fUSD",-3723.47110887,0.0003186,7,"2024-05-24T14:12:19.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858693,1716559939265,"fUSD",-1147.77650553,0.0003186,7,"2024-05-24T14:12:19.265",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858694,1716559939281,"fUSD",-246.94781801,0.0003186,7,"2024-05-24T14:12:19.281",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858695,1716559939297,"fUSD",-695.66031416,0.0003186,7,"2024-05-24T14:12:19.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858696,1716559939311,"fUSD",-387.0,0.0003191,2,"2024-05-24T14:12:19.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858697,1716559939326,"fUSD",-165.9806506,0.00031911,7,"2024-05-24T14:12:19.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858698,1716559939340,"fUSD",-500.0,0.00031938,10,"2024-05-24T14:12:19.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858699,1716559939355,"fUSD",-500.0,0.00031938,10,"2024-05-24T14:12:19.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858700,1716559939370,"fUSD",-1712.85010528,0.0003195,30,"2024-05-24T14:12:19.370",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858701,1716559939386,"fUSD",-150.0,0.0003195,7,"2024-05-24T14:12:19.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858702,1716559939401,"fUSD",-228.82665606,0.0003195,7,"2024-05-24T14:12:19.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858703,1716559939417,"fUSD",-150.0,0.0003195,7,"2024-05-24T14:12:19.417",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858704,1716559939432,"fUSD",-150.0,0.0003195,7,"2024-05-24T14:12:19.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858705,1716559939448,"fUSD",-152.0746258,0.00031958,7,"2024-05-24T14:12:19.448",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858706,1716559939462,"fUSD",-1100.0,0.00032,2,"2024-05-24T14:12:19.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858707,1716559939477,"fUSD",-9392.4247746,0.00032,4,"2024-05-24T14:12:19.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858708,1716559939492,"fUSD",-209.29248335,0.00032,7,"2024-05-24T14:12:19.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858709,1716559939508,"fUSD",-150.0,0.00032,7,"2024-05-24T14:12:19.508",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858710,1716559939523,"fUSD",-155.46791383,0.00032027,7,"2024-05-24T14:12:19.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858711,1716559939538,"fUSD",-157.83,0.00032035,2,"2024-05-24T14:12:19.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858712,1716559939553,"fUSD",-150.0,0.00032039,7,"2024-05-24T14:12:19.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858713,1716559939568,"fUSD",-2511.04,0.0003205,2,"2024-05-24T14:12:19.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858714,1716559939584,"fUSD",-2501.59,0.00032073,2,"2024-05-24T14:12:19.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858715,1716559939599,"fUSD",-25000.0,0.00032081,2,"2024-05-24T14:12:19.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858716,1716559939614,"fUSD",-151.02374938,0.00032085,7,"2024-05-24T14:12:19.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858717,1716559939629,"fUSD",-151.02374938,0.00032115,7,"2024-05-24T14:12:19.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858718,1716559939645,"fUSD",-150.0,0.00032128,7,"2024-05-24T14:12:19.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858719,1716559939659,"fUSD",-152.0746258,0.00032129,7,"2024-05-24T14:12:19.659",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858720,1716559939674,"fUSD",-2503.64,0.0003215,2,"2024-05-24T14:12:19.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858721,1716559939689,"fUSD",-280.75057216,0.00032155,7,"2024-05-24T14:12:19.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858722,1716559939706,"fUSD",-176.060258,0.00032169,2,"2024-05-24T14:12:19.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858723,1716559939720,"fUSD",-157.569703,0.00032169,2,"2024-05-24T14:12:19.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858724,1716559939735,"fUSD",-4762.072778,0.00032169,2,"2024-05-24T14:12:19.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858725,1716559939751,"fUSD",-159.534243,0.00032169,2,"2024-05-24T14:12:19.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858726,1716559939767,"fUSD",-172.73795,0.00032169,2,"2024-05-24T14:12:19.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858727,1716559939781,"fUSD",-18633.044255,0.00032169,2,"2024-05-24T14:12:19.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858728,1716559939795,"fUSD",-312.62541,0.00032169,2,"2024-05-24T14:12:19.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858729,1716559939809,"fUSD",-1729.156939,0.00032169,2,"2024-05-24T14:12:19.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858730,1716559939823,"fUSD",-3324.708917,0.00032169,2,"2024-05-24T14:12:19.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858731,1716559939837,"fUSD",-609.115965,0.00032169,2,"2024-05-24T14:12:19.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858732,1716559939852,"fUSD",-372.106852,0.00032169,2,"2024-05-24T14:12:19.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858733,1716559939866,"fUSD",-323.42202,0.00032169,2,"2024-05-24T14:12:19.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858734,1716559939879,"fUSD",-5000.0,0.00032184,2,"2024-05-24T14:12:19.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858735,1716559939894,"fUSD",-3723.47110887,0.00032214,7,"2024-05-24T14:12:19.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858736,1716559939909,"fUSD",-1147.77650553,0.00032214,7,"2024-05-24T14:12:19.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858737,1716559939924,"fUSD",-246.94781801,0.00032214,7,"2024-05-24T14:12:19.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858738,1716559939938,"fUSD",-695.66031416,0.00032214,7,"2024-05-24T14:12:19.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858739,1716559939954,"fUSD",-150.0,0.00032216,7,"2024-05-24T14:12:19.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858740,1716559939969,"fUSD",-156.98207687,0.00032219,30,"2024-05-24T14:12:19.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858741,1716559939984,"fUSD",-152.52,0.00032228,2,"2024-05-24T14:12:19.984",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858742,1716559939999,"fUSD",-150.0,0.00032246,7,"2024-05-24T14:12:19.999",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858743,1716559940014,"fUSD",-152.0746258,0.00032248,7,"2024-05-24T14:12:20.014",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858744,1716559940034,"fUSD",-209.29248335,0.00032268,7,"2024-05-24T14:12:20.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858745,1716559940048,"fUSD",-387.0,0.00032281,2,"2024-05-24T14:12:20.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858746,1716559940062,"fUSD",-894.78,0.000323,2,"2024-05-24T14:12:20.062",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858747,1716559940077,"fUSD",-150.0,0.00032305,7,"2024-05-24T14:12:20.077",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858748,1716559940092,"fUSD",-2506.18,0.00032375,2,"2024-05-24T14:12:20.092",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858749,1716559940109,"fUSD",-2502.45,0.0003238,2,"2024-05-24T14:12:20.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858750,1716559940124,"fUSD",-301.16,0.0003238,2,"2024-05-24T14:12:20.124",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858751,1716559940139,"fUSD",-169.00998554,0.00032381,7,"2024-05-24T14:12:20.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858752,1716559940153,"fUSD",-150.0,0.00032394,7,"2024-05-24T14:12:20.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858753,1716559940168,"fUSD",-1254.65,0.000324,2,"2024-05-24T14:12:20.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858754,1716559940182,"fUSD",-165.9806506,0.00032409,7,"2024-05-24T14:12:20.182",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858755,1716559940198,"fUSD",-157.54884506,0.00032419,7,"2024-05-24T14:12:20.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858756,1716559940213,"fUSD",-155.64583634,0.00032451,7,"2024-05-24T14:12:20.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858757,1716559940227,"fUSD",-150.0,0.00032483,7,"2024-05-24T14:12:20.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858758,1716559940242,"fUSD",-151.0,0.00032494,2,"2024-05-24T14:12:20.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858759,1716559940257,"fUSD",-250.49088,0.00032494,2,"2024-05-24T14:12:20.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858760,1716559940271,"fUSD",-152.0,0.000325,46,"2024-05-24T14:12:20.271",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858761,1716559940286,"fUSD",-150.0,0.000325,7,"2024-05-24T14:12:20.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858762,1716559940299,"fUSD",-846.42,0.0003252,2,"2024-05-24T14:12:20.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858763,1716559940314,"fUSD",-209.29248335,0.00032535,7,"2024-05-24T14:12:20.314",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858764,1716559940327,"fUSD",-150.0,0.00032542,7,"2024-05-24T14:12:20.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858765,1716559940342,"fUSD",-3723.47110887,0.00032568,7,"2024-05-24T14:12:20.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858766,1716559940356,"fUSD",-1147.77650553,0.00032568,7,"2024-05-24T14:12:20.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858767,1716559940371,"fUSD",-246.94781801,0.00032568,7,"2024-05-24T14:12:20.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858768,1716559940385,"fUSD",-695.66031416,0.00032568,7,"2024-05-24T14:12:20.385",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858769,1716559940399,"fUSD",-150.0,0.00032571,7,"2024-05-24T14:12:20.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858770,1716559940413,"fUSD",-2503.02,0.00032594,2,"2024-05-24T14:12:20.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858771,1716559940427,"fUSD",-399.026678,0.000326,5,"2024-05-24T14:12:20.427",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858772,1716559940441,"fUSD",-536.630205,0.00032603,14,"2024-05-24T14:12:20.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858773,1716559940458,"fUSD",-2503.64,0.00032647,2,"2024-05-24T14:12:20.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858774,1716559940472,"fUSD",-387.0,0.00032652,2,"2024-05-24T14:12:20.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858775,1716559940486,"fUSD",-150.0,0.0003266,7,"2024-05-24T14:12:20.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858776,1716559940500,"fUSD",-150.0,0.0003266,7,"2024-05-24T14:12:20.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858777,1716559940514,"fUSD",-5000.0,0.00032666,2,"2024-05-24T14:12:20.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858778,1716559940528,"fUSD",-12515.12,0.00032697,2,"2024-05-24T14:12:20.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858779,1716559940541,"fUSD",-151.02374938,0.0003272,7,"2024-05-24T14:12:20.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858780,1716559940556,"fUSD",-150.0,0.00032749,7,"2024-05-24T14:12:20.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858781,1716559940571,"fUSD",-2502.45,0.00032801,2,"2024-05-24T14:12:20.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858782,1716559940584,"fUSD",-150.0,0.00032838,7,"2024-05-24T14:12:20.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858783,1716559940598,"fUSD",-150.0,0.00032838,7,"2024-05-24T14:12:20.598",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858784,1716559940612,"fUSD",-5000.0,0.00032851,2,"2024-05-24T14:12:20.612",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858785,1716559940626,"fUSD",-5000.0,0.00032853,2,"2024-05-24T14:12:20.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858786,1716559940640,"fUSD",-150.0,0.00032856,120,"2024-05-24T14:12:20.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858787,1716559940654,"fUSD",-151.0,0.00032876,7,"2024-05-24T14:12:20.654",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858788,1716559940668,"fUSD",-166.23,0.00032877,2,"2024-05-24T14:12:20.668",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858789,1716559940683,"fUSD",-28006.91,0.00032877,2,"2024-05-24T14:12:20.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858790,1716559940699,"fUSD",-164.0,0.00032877,13,"2024-05-24T14:12:20.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858791,1716559940714,"fUSD",-2638.29,0.00032877,2,"2024-05-24T14:12:20.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858792,1716559940728,"fUSD",-152.0,0.0003288,5,"2024-05-24T14:12:20.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858793,1716559940742,"fUSD",-414.5,0.0003288,15,"2024-05-24T14:12:20.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858794,1716559940979,"fUSD",-5020.81023,0.00032885,30,"2024-05-24T14:12:20.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858795,1716559940991,"fUSD",-312.60095327,0.00032887,2,"2024-05-24T14:12:20.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858796,1716559941000,"fUSD",-407.0,0.0003289,15,"2024-05-24T14:12:21.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858797,1716559941010,"fUSD",-151.02374938,0.00032918,7,"2024-05-24T14:12:21.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858798,1716559941020,"fUSD",-2503.02,0.0003292,2,"2024-05-24T14:12:21.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858799,1716559941034,"fUSD",-3723.47110887,0.00032922,7,"2024-05-24T14:12:21.034",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858800,1716559941044,"fUSD",-1147.77650553,0.00032922,7,"2024-05-24T14:12:21.044",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858801,1716559941053,"fUSD",-246.94781801,0.00032922,7,"2024-05-24T14:12:21.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858802,1716559941063,"fUSD",-695.66031416,0.00032922,7,"2024-05-24T14:12:21.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858803,1716559941072,"fUSD",-2501.59,0.00032925,2,"2024-05-24T14:12:21.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858804,1716559941081,"fUSD",-150.0,0.00032926,7,"2024-05-24T14:12:21.081",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858805,1716559941091,"fUSD",-12515.12,0.00032941,2,"2024-05-24T14:12:21.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858806,1716559941103,"fUSD",-183.991154,0.00032941,7,"2024-05-24T14:12:21.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858807,1716559941112,"fUSD",-183.991154,0.00032941,7,"2024-05-24T14:12:21.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858808,1716559941121,"fUSD",-2506.18,0.00032944,2,"2024-05-24T14:12:21.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858809,1716559941130,"fUSD",-776.30145768,0.00032982,5,"2024-05-24T14:12:21.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858810,1716559941139,"fUSD",-776.30145764,0.00032982,5,"2024-05-24T14:12:21.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858811,1716559941148,"fUSD",-776.30145764,0.00032982,5,"2024-05-24T14:12:21.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858812,1716559941157,"fUSD",-776.30145764,0.00032982,5,"2024-05-24T14:12:21.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858813,1716559941166,"fUSD",-776.30145764,0.00032982,5,"2024-05-24T14:12:21.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858814,1716559941175,"fUSD",-776.30145764,0.00032982,5,"2024-05-24T14:12:21.175",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858815,1716559941185,"fUSD",-1165.2228344,0.00032984,2,"2024-05-24T14:12:21.185",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858816,1716559941196,"fUSD",-151.0,0.00032985,7,"2024-05-24T14:12:21.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858817,1716559941205,"fUSD",-151.0,0.00032985,7,"2024-05-24T14:12:21.205",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858818,1716559941214,"fUSD",-1079308.15324046,0.00032987,2,"2024-05-24T14:12:21.214",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858819,1716559941223,"fUSD",-3687.63597524,0.00032987,2,"2024-05-24T14:12:21.223",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858820,1716559941232,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858821,1716559941241,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858822,1716559941250,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858823,1716559941259,"fUSD",-154.558475,0.00032987,7,"2024-05-24T14:12:21.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858824,1716559941268,"fUSD",-155.652906,0.00032987,7,"2024-05-24T14:12:21.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858825,1716559941278,"fUSD",-168.843148,0.00032987,7,"2024-05-24T14:12:21.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858826,1716559941287,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.287",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858827,1716559941297,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.297",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858828,1716559941306,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.306",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858829,1716559941315,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.315",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858830,1716559941324,"fUSD",-156.647059,0.00032987,7,"2024-05-24T14:12:21.324",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858831,1716559941334,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.334",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858832,1716559941343,"fUSD",-343.122701,0.00032987,7,"2024-05-24T14:12:21.343",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858833,1716559941352,"fUSD",-343.122701,0.00032987,7,"2024-05-24T14:12:21.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858834,1716559941361,"fUSD",-214.449553,0.00032987,7,"2024-05-24T14:12:21.361",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858835,1716559941371,"fUSD",-214.449553,0.00032987,7,"2024-05-24T14:12:21.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858836,1716559941381,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858837,1716559941390,"fUSD",-333.570508,0.00032987,7,"2024-05-24T14:12:21.390",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858838,1716559941399,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858839,1716559941408,"fUSD",-333.570508,0.00032987,7,"2024-05-24T14:12:21.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858840,1716559941418,"fUSD",-257.054168,0.00032987,7,"2024-05-24T14:12:21.418",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858841,1716559941428,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858842,1716559941437,"fUSD",-257.054168,0.00032987,7,"2024-05-24T14:12:21.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858843,1716559941450,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.450",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858844,1716559941459,"fUSD",-157.659643,0.00032987,7,"2024-05-24T14:12:21.459",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858845,1716559941468,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858846,1716559941477,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858847,1716559941486,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858848,1716559941495,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.495",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858849,1716559941504,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858850,1716559941513,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858851,1716559941523,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858852,1716559941532,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858853,1716559941542,"fUSD",-173.224286,0.00032987,7,"2024-05-24T14:12:21.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858854,1716559941551,"fUSD",-173.224286,0.00032987,7,"2024-05-24T14:12:21.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858855,1716559941560,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858856,1716559941571,"fUSD",-241.291335,0.00032987,7,"2024-05-24T14:12:21.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858857,1716559941581,"fUSD",-403.3146,0.00032987,7,"2024-05-24T14:12:21.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858858,1716559941590,"fUSD",-241.291335,0.00032987,7,"2024-05-24T14:12:21.590",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858859,1716559941599,"fUSD",-403.3146,0.00032987,7,"2024-05-24T14:12:21.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858860,1716559941609,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858861,1716559941619,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858862,1716559941628,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858863,1716559941638,"fUSD",-162.508123,0.00032987,7,"2024-05-24T14:12:21.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858864,1716559941648,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858865,1716559941658,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858866,1716559941667,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858867,1716559941676,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858868,1716559941686,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858869,1716559941699,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858870,1716559941710,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858871,1716559941723,"fUSD",-163.667635,0.00032987,7,"2024-05-24T14:12:21.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858872,1716559941733,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.733",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858873,1716559941742,"fUSD",-173.327064,0.00032987,7,"2024-05-24T14:12:21.742",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858874,1716559941752,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.752",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858875,1716559941761,"fUSD",-163.667635,0.00032987,7,"2024-05-24T14:12:21.761",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858876,1716559941771,"fUSD",-173.327064,0.00032987,7,"2024-05-24T14:12:21.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858877,1716559941781,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.781",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858878,1716559941791,"fUSD",-665.597493,0.00032987,7,"2024-05-24T14:12:21.791",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858879,1716559941801,"fUSD",-665.597493,0.00032987,7,"2024-05-24T14:12:21.801",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858880,1716559941810,"fUSD",-218.004388,0.00032987,7,"2024-05-24T14:12:21.810",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858881,1716559941820,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.820",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858882,1716559941830,"fUSD",-218.004388,0.00032987,7,"2024-05-24T14:12:21.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858883,1716559941839,"fUSD",-485.442264,0.00032987,7,"2024-05-24T14:12:21.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858884,1716559941849,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.849",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858885,1716559941859,"fUSD",-220.735345,0.00032987,7,"2024-05-24T14:12:21.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858886,1716559941868,"fUSD",-485.442264,0.00032987,7,"2024-05-24T14:12:21.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858887,1716559941878,"fUSD",-657.313467,0.00032987,7,"2024-05-24T14:12:21.878",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858888,1716559941887,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.887",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858889,1716559941897,"fUSD",-220.735345,0.00032987,7,"2024-05-24T14:12:21.897",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858890,1716559941906,"fUSD",-307.161433,0.00032987,7,"2024-05-24T14:12:21.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858891,1716559941916,"fUSD",-657.313467,0.00032987,7,"2024-05-24T14:12:21.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858892,1716559941925,"fUSD",-307.161433,0.00032987,7,"2024-05-24T14:12:21.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858893,1716559941935,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858894,1716559941944,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:21.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858895,1716559941960,"fUSD",-247.612435,0.00032987,7,"2024-05-24T14:12:21.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858896,1716559941969,"fUSD",-512.870799,0.00032987,7,"2024-05-24T14:12:21.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858897,1716559941978,"fUSD",-247.612435,0.00032987,7,"2024-05-24T14:12:21.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858898,1716559941988,"fUSD",-512.870799,0.00032987,7,"2024-05-24T14:12:21.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858899,1716559941997,"fUSD",-225.638764,0.00032987,7,"2024-05-24T14:12:21.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858900,1716559942006,"fUSD",-225.638764,0.00032987,7,"2024-05-24T14:12:22.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858901,1716559942016,"fUSD",-173.296148,0.00032987,7,"2024-05-24T14:12:22.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858902,1716559942030,"fUSD",-298.415414,0.00032987,7,"2024-05-24T14:12:22.030",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858903,1716559942039,"fUSD",-298.415414,0.00032987,7,"2024-05-24T14:12:22.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858904,1716559942048,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858905,1716559942058,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858906,1716559942070,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858907,1716559942080,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858908,1716559942090,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858909,1716559942100,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858910,1716559942110,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.110",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858911,1716559942121,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858912,1716559942130,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858913,1716559942139,"fUSD",-157.732301,0.00032987,7,"2024-05-24T14:12:22.139",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858914,1716559942149,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.149",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858915,1716559942158,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858916,1716559942167,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858917,1716559942177,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858918,1716559942186,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.186",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858919,1716559942197,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858920,1716559942207,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858921,1716559942216,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858922,1716559942226,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.226",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858923,1716559942236,"fUSD",-151.0,0.00032987,7,"2024-05-24T14:12:22.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858924,1716559942246,"fUSD",-4327.465765,0.00032987,7,"2024-05-24T14:12:22.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858925,1716559942255,"fUSD",-5000.0,0.00032988,2,"2024-05-24T14:12:22.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858926,1716559942264,"fUSD",-155.0,0.00033,4,"2024-05-24T14:12:22.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858927,1716559942274,"fUSD",-1000.24311783,0.00033,20,"2024-05-24T14:12:22.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858928,1716559942284,"fUSD",-2208.3973797,0.00033,30,"2024-05-24T14:12:22.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858929,1716559942293,"fUSD",-400.0,0.00033,15,"2024-05-24T14:12:22.293",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858930,1716559942303,"fUSD",-2000.0,0.00033,60,"2024-05-24T14:12:22.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858931,1716559942312,"fUSD",-10042.50825834,0.00033,4,"2024-05-24T14:12:22.312",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858932,1716559942321,"fUSD",-1350.0,0.00033,2,"2024-05-24T14:12:22.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858933,1716559942331,"fUSD",-734.106994,0.00033,2,"2024-05-24T14:12:22.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858934,1716559942340,"fUSD",-150.0,0.00033,7,"2024-05-24T14:12:22.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858935,1716559942350,"fUSD",-150.0,0.00033015,7,"2024-05-24T14:12:22.350",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858936,1716559942359,"fUSD",-387.0,0.00033023,2,"2024-05-24T14:12:22.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858937,1716559942369,"fUSD",-157.46032733,0.00033026,7,"2024-05-24T14:12:22.369",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858938,1716559942378,"fUSD",-500.0,0.00033034,10,"2024-05-24T14:12:22.378",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858939,1716559942388,"fUSD",-500.0,0.00033034,10,"2024-05-24T14:12:22.388",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858940,1716559942397,"fUSD",-155.71753773,0.00033034,7,"2024-05-24T14:12:22.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858941,1716559942407,"fUSD",-154.47161739,0.00033039,7,"2024-05-24T14:12:22.407",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858942,1716559942416,"fUSD",-302.0,0.0003304,4,"2024-05-24T14:12:22.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858943,1716559942426,"fUSD",-150.0,0.00033104,7,"2024-05-24T14:12:22.426",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858944,1716559942435,"fUSD",-209.29248335,0.00033121,7,"2024-05-24T14:12:22.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858945,1716559942446,"fUSD",-209.29248335,0.00033127,7,"2024-05-24T14:12:22.446",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858946,1716559942455,"fUSD",-150.0,0.00033133,7,"2024-05-24T14:12:22.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858947,1716559942465,"fUSD",-402.99,0.00033151,120,"2024-05-24T14:12:22.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858948,1716559942475,"fUSD",-285.36,0.00033151,120,"2024-05-24T14:12:22.475",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858949,1716559942485,"fUSD",-152.98488687,0.00033158,7,"2024-05-24T14:12:22.485",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858950,1716559942494,"fUSD",-150.0,0.00033193,7,"2024-05-24T14:12:22.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858951,1716559942503,"fUSD",-150.0,0.000332,120,"2024-05-24T14:12:22.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858952,1716559942513,"fUSD",-152.98488687,0.00033246,7,"2024-05-24T14:12:22.513",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858953,1716559942523,"fUSD",-3723.47110887,0.00033276,7,"2024-05-24T14:12:22.523",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858954,1716559942532,"fUSD",-1147.77650553,0.00033276,7,"2024-05-24T14:12:22.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858955,1716559942542,"fUSD",-246.94781801,0.00033276,7,"2024-05-24T14:12:22.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858956,1716559942552,"fUSD",-695.66031416,0.00033276,7,"2024-05-24T14:12:22.552",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858957,1716559942563,"fUSD",-150.0,0.00033281,7,"2024-05-24T14:12:22.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858958,1716559942572,"fUSD",-165.9806508,0.00033292,7,"2024-05-24T14:12:22.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858959,1716559942582,"fUSD",-1153.85974688,0.00033355,5,"2024-05-24T14:12:22.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858960,1716559942591,"fUSD",-150.0,0.0003337,7,"2024-05-24T14:12:22.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858961,1716559942601,"fUSD",-150.0,0.0003337,7,"2024-05-24T14:12:22.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858962,1716559942610,"fUSD",-387.0,0.00033395,2,"2024-05-24T14:12:22.610",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858963,1716559942619,"fUSD",-272.86,0.00033396,2,"2024-05-24T14:12:22.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858964,1716559942629,"fUSD",-408.62,0.00033396,2,"2024-05-24T14:12:22.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858965,1716559942638,"fUSD",-151.99947568,0.00033407,7,"2024-05-24T14:12:22.638",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858966,1716559942648,"fUSD",-155.71753773,0.00033407,7,"2024-05-24T14:12:22.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858967,1716559942658,"fUSD",-536.630205,0.00033425,14,"2024-05-24T14:12:22.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858968,1716559942667,"fUSD",-150.0,0.00033429,7,"2024-05-24T14:12:22.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858969,1716559942677,"fUSD",-150.0,0.00033459,7,"2024-05-24T14:12:22.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858970,1716559942686,"fUSD",-776.30145764,0.00033471,5,"2024-05-24T14:12:22.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858971,1716559942697,"fUSD",-342.3120588,0.00033477,2,"2024-05-24T14:12:22.697",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858972,1716559942706,"fUSD",-151.02374938,0.00033483,7,"2024-05-24T14:12:22.706",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858973,1716559942716,"fUSD",-155.71753773,0.00033499,7,"2024-05-24T14:12:22.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858974,1716559942725,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.725",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858975,1716559942735,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858976,1716559942744,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858977,1716559942754,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.754",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858978,1716559942763,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858979,1716559942774,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858980,1716559942784,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858981,1716559942794,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858982,1716559942803,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858983,1716559942814,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858984,1716559942824,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858985,1716559942835,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858986,1716559942844,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858987,1716559942854,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858988,1716559942863,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.863",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858989,1716559942874,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.874",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858990,1716559942883,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858991,1716559942894,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.894",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858992,1716559942906,"fUSD",-153.11,0.000335,2,"2024-05-24T14:12:22.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858993,1716559942915,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.915",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858994,1716559942925,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.925",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858995,1716559942934,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.934",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858996,1716559942944,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.944",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858997,1716559942954,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.954",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858998,1716559942964,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327858999,1716559942973,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.973",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859000,1716559942982,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.982",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859001,1716559942991,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:22.991",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859002,1716559943000,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.000",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859003,1716559943010,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859004,1716559943020,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.020",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859005,1716559943033,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.033",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859006,1716559943042,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859007,1716559943052,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.052",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859008,1716559943063,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859009,1716559943072,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.072",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859010,1716559943082,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.082",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859011,1716559943091,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.091",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859012,1716559943100,"fUSD",-541.73,0.000335,2,"2024-05-24T14:12:23.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859013,1716559943112,"fUSD",-150.0,0.000335,7,"2024-05-24T14:12:23.112",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859014,1716559943123,"fUSD",-150.0,0.00033548,7,"2024-05-24T14:12:23.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859015,1716559943132,"fUSD",-150.0,0.0003356,120,"2024-05-24T14:12:23.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859016,1716559943142,"fUSD",-6713.626106,0.00033584,2,"2024-05-24T14:12:23.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859017,1716559943151,"fUSD",-604.0,0.00033595,7,"2024-05-24T14:12:23.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859018,1716559943161,"fUSD",-150.0,0.00033623,120,"2024-05-24T14:12:23.161",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859019,1716559943170,"fUSD",-3723.47110887,0.0003363,7,"2024-05-24T14:12:23.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859020,1716559943179,"fUSD",-1147.77650553,0.0003363,7,"2024-05-24T14:12:23.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859021,1716559943188,"fUSD",-246.94781801,0.0003363,7,"2024-05-24T14:12:23.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859022,1716559943199,"fUSD",-695.66031416,0.0003363,7,"2024-05-24T14:12:23.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859023,1716559943208,"fUSD",-150.0,0.00033636,7,"2024-05-24T14:12:23.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859024,1716559943218,"fUSD",-745.0,0.00033663,2,"2024-05-24T14:12:23.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859025,1716559943227,"fUSD",-586.0,0.00033663,2,"2024-05-24T14:12:23.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859026,1716559943237,"fUSD",-400.0,0.0003367,2,"2024-05-24T14:12:23.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859027,1716559943246,"fUSD",-151.02374941,0.0003367,7,"2024-05-24T14:12:23.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859028,1716559943255,"fUSD",-209.2924835,0.00033689,7,"2024-05-24T14:12:23.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859029,1716559943264,"fUSD",-155.32441655,0.00033696,4,"2024-05-24T14:12:23.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859030,1716559943274,"fUSD",-500.0,0.00033698,6,"2024-05-24T14:12:23.274",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859031,1716559943283,"fUSD",-150.0,0.00033725,7,"2024-05-24T14:12:23.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859032,1716559943292,"fUSD",-150.0,0.00033725,7,"2024-05-24T14:12:23.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859033,1716559943302,"fUSD",-387.0,0.00033766,2,"2024-05-24T14:12:23.302",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859034,1716559943311,"fUSD",-160.07720588,0.00033793,7,"2024-05-24T14:12:23.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859035,1716559943321,"fUSD",-150.0,0.00033814,7,"2024-05-24T14:12:23.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859036,1716559943330,"fUSD",-150.0,0.00033815,120,"2024-05-24T14:12:23.330",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859037,1716559943339,"fUSD",-155.71753786,0.00033851,7,"2024-05-24T14:12:23.339",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859038,1716559943349,"fUSD",-152.98488692,0.00033878,7,"2024-05-24T14:12:23.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859039,1716559943359,"fUSD",-150.0,0.00033903,7,"2024-05-24T14:12:23.359",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859040,1716559943368,"fUSD",-304.886963,0.00033959,2,"2024-05-24T14:12:23.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859041,1716559943515,"fUSD",-3533.23679341,0.00033982,2,"2024-05-24T14:12:23.515",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859042,1716559943540,"fUSD",-150.0,0.00033982,3,"2024-05-24T14:12:23.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859043,1716559943550,"fUSD",-516.06127964,0.00033982,15,"2024-05-24T14:12:23.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859044,1716559943559,"fUSD",-150.0,0.00033982,2,"2024-05-24T14:12:23.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859045,1716559943568,"fUSD",-3000.0,0.00033982,3,"2024-05-24T14:12:23.568",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859046,1716559943577,"fUSD",-2467.75747213,0.00033982,15,"2024-05-24T14:12:23.577",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859047,1716559943586,"fUSD",-10631.74938423,0.00033982,10,"2024-05-24T14:12:23.586",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859048,1716559943595,"fUSD",-52486.62972891,0.00033982,10,"2024-05-24T14:12:23.595",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859049,1716559943605,"fUSD",-40872.97831681,0.00033982,29,"2024-05-24T14:12:23.605",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859050,1716559943614,"fUSD",-2001.0540925,0.00033982,2,"2024-05-24T14:12:23.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859051,1716559943624,"fUSD",-1551.9917856,0.00033982,30,"2024-05-24T14:12:23.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859052,1716559943634,"fUSD",-800.5151646,0.00033982,60,"2024-05-24T14:12:23.634",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859053,1716559943643,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859054,1716559943652,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.652",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859055,1716559943661,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.661",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859056,1716559943670,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859057,1716559943680,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859058,1716559943689,"fUSD",-262.78035472,0.00033982,30,"2024-05-24T14:12:23.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859059,1716559943701,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859060,1716559943711,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859061,1716559943719,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859062,1716559943728,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859063,1716559943738,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:23.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859064,1716559943747,"fUSD",-187.56761929,0.00033982,30,"2024-05-24T14:12:23.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859065,1716559943756,"fUSD",-189.0,0.00033982,30,"2024-05-24T14:12:23.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859066,1716559943765,"fUSD",-189.0,0.00033982,30,"2024-05-24T14:12:23.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859067,1716559943775,"fUSD",-189.0,0.00033982,30,"2024-05-24T14:12:23.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859068,1716559943784,"fUSD",-200.0,0.00033982,30,"2024-05-24T14:12:23.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859069,1716559943793,"fUSD",-179.0,0.00033982,30,"2024-05-24T14:12:23.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859070,1716559943803,"fUSD",-1008.33834312,0.00033982,30,"2024-05-24T14:12:23.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859071,1716559943812,"fUSD",-1113.52,0.00033982,12,"2024-05-24T14:12:23.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859072,1716559943822,"fUSD",-2000.0,0.00033982,30,"2024-05-24T14:12:23.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859073,1716559943831,"fUSD",-1328.699999,0.00033982,30,"2024-05-24T14:12:23.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859074,1716559943841,"fUSD",-50000.0,0.00033982,20,"2024-05-24T14:12:23.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859075,1716559943850,"fUSD",-50000.0,0.00033982,21,"2024-05-24T14:12:23.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859076,1716559943859,"fUSD",-50000.0,0.00033982,22,"2024-05-24T14:12:23.859",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859077,1716559943868,"fUSD",-50000.0,0.00033982,23,"2024-05-24T14:12:23.868",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859078,1716559943877,"fUSD",-50000.0,0.00033982,24,"2024-05-24T14:12:23.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859079,1716559943888,"fUSD",-50000.0,0.00033982,25,"2024-05-24T14:12:23.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859080,1716559943898,"fUSD",-50000.0,0.00033982,26,"2024-05-24T14:12:23.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859081,1716559943907,"fUSD",-50000.0,0.00033982,27,"2024-05-24T14:12:23.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859082,1716559943917,"fUSD",-50000.0,0.00033982,28,"2024-05-24T14:12:23.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859083,1716559943927,"fUSD",-50000.0,0.00033982,29,"2024-05-24T14:12:23.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859084,1716559943936,"fUSD",-1902.01,0.00033982,120,"2024-05-24T14:12:23.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859085,1716559943948,"fUSD",-247.8424225,0.00033982,90,"2024-05-24T14:12:23.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859086,1716559943958,"fUSD",-480.0025698,0.00033982,30,"2024-05-24T14:12:23.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859087,1716559943967,"fUSD",-358.74201293,0.00033982,30,"2024-05-24T14:12:23.967",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859088,1716559943976,"fUSD",-1508.70461126,0.00033982,30,"2024-05-24T14:12:23.976",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859089,1716559943985,"fUSD",-829.16134189,0.00033982,30,"2024-05-24T14:12:23.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859090,1716559943994,"fUSD",-404.82417154,0.00033982,120,"2024-05-24T14:12:23.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859091,1716559944003,"fUSD",-694.3336456,0.00033982,30,"2024-05-24T14:12:24.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859092,1716559944013,"fUSD",-346.90914684,0.00033982,30,"2024-05-24T14:12:24.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859093,1716559944026,"fUSD",-179.10501834,0.00033982,120,"2024-05-24T14:12:24.026",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859094,1716559944035,"fUSD",-427.66642961,0.00033982,30,"2024-05-24T14:12:24.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859095,1716559944045,"fUSD",-366.63137815,0.00033982,30,"2024-05-24T14:12:24.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859096,1716559944054,"fUSD",-366.09437604,0.00033982,30,"2024-05-24T14:12:24.054",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859097,1716559944063,"fUSD",-982.43068214,0.00033982,120,"2024-05-24T14:12:24.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859098,1716559944075,"fUSD",-812.16477911,0.00033982,30,"2024-05-24T14:12:24.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859099,1716559944084,"fUSD",-1359.01257644,0.00033982,120,"2024-05-24T14:12:24.084",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859100,1716559944093,"fUSD",-819.93301044,0.00033982,30,"2024-05-24T14:12:24.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859101,1716559944107,"fUSD",-655.62250119,0.00033982,30,"2024-05-24T14:12:24.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859102,1716559944118,"fUSD",-232.84981048,0.00033982,120,"2024-05-24T14:12:24.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859103,1716559944127,"fUSD",-1302.76688852,0.00033982,120,"2024-05-24T14:12:24.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859104,1716559944136,"fUSD",-847.46178856,0.00033982,60,"2024-05-24T14:12:24.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859105,1716559944145,"fUSD",-196.18872152,0.00033982,30,"2024-05-24T14:12:24.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859106,1716559944154,"fUSD",-1429.28215632,0.00033982,30,"2024-05-24T14:12:24.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859107,1716559944165,"fUSD",-912.40823903,0.00033982,30,"2024-05-24T14:12:24.165",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859108,1716559944174,"fUSD",-330.97510837,0.00033982,30,"2024-05-24T14:12:24.174",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859109,1716559944184,"fUSD",-789.75191387,0.00033982,30,"2024-05-24T14:12:24.184",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859110,1716559944193,"fUSD",-282.72008618,0.00033982,120,"2024-05-24T14:12:24.193",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859111,1716559944207,"fUSD",-267.9285031,0.00033982,120,"2024-05-24T14:12:24.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859112,1716559944216,"fUSD",-768.58952501,0.00033982,120,"2024-05-24T14:12:24.216",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859113,1716559944225,"fUSD",-479.85007251,0.00033982,30,"2024-05-24T14:12:24.225",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859114,1716559944235,"fUSD",-2011.19127126,0.00033982,120,"2024-05-24T14:12:24.235",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859115,1716559944245,"fUSD",-557.8792836,0.00033982,120,"2024-05-24T14:12:24.245",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859116,1716559944254,"fUSD",-1304.17489059,0.00033982,120,"2024-05-24T14:12:24.254",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859117,1716559944264,"fUSD",-1096.90035527,0.00033982,30,"2024-05-24T14:12:24.264",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859118,1716559944273,"fUSD",-304.73111459,0.00033982,120,"2024-05-24T14:12:24.273",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859119,1716559944283,"fUSD",-839.26332864,0.00033982,30,"2024-05-24T14:12:24.283",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859120,1716559944292,"fUSD",-308.74329734,0.00033982,2,"2024-05-24T14:12:24.292",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859121,1716559944301,"fUSD",-939.09214934,0.00033982,120,"2024-05-24T14:12:24.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859122,1716559944311,"fUSD",-191.83464319,0.00033982,30,"2024-05-24T14:12:24.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859123,1716559944320,"fUSD",-292.84149006,0.00033982,120,"2024-05-24T14:12:24.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859124,1716559944329,"fUSD",-195.17590072,0.00033982,30,"2024-05-24T14:12:24.329",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859125,1716559944338,"fUSD",-1008.77008964,0.00033982,120,"2024-05-24T14:12:24.338",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859126,1716559944347,"fUSD",-251.26522882,0.00033982,30,"2024-05-24T14:12:24.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859127,1716559944357,"fUSD",-356.15816774,0.00033982,120,"2024-05-24T14:12:24.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859128,1716559944366,"fUSD",-226.20007902,0.00033982,120,"2024-05-24T14:12:24.366",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859129,1716559944375,"fUSD",-2204.03356784,0.00033982,60,"2024-05-24T14:12:24.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859130,1716559944384,"fUSD",-1417.01572496,0.00033982,30,"2024-05-24T14:12:24.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859131,1716559944394,"fUSD",-809.9579182,0.00033982,30,"2024-05-24T14:12:24.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859132,1716559944403,"fUSD",-313.39427204,0.00033982,120,"2024-05-24T14:12:24.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859133,1716559944412,"fUSD",-1189.96912533,0.00033982,120,"2024-05-24T14:12:24.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859134,1716559944421,"fUSD",-535.10274618,0.00033982,120,"2024-05-24T14:12:24.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859135,1716559944431,"fUSD",-812.95109436,0.00033982,30,"2024-05-24T14:12:24.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859136,1716559944440,"fUSD",-298.36792609,0.00033982,30,"2024-05-24T14:12:24.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859137,1716559944449,"fUSD",-1382.46218342,0.00033982,30,"2024-05-24T14:12:24.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859138,1716559944458,"fUSD",-1086.07612377,0.00033982,30,"2024-05-24T14:12:24.458",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859139,1716559944468,"fUSD",-1318.4080165,0.00033982,120,"2024-05-24T14:12:24.468",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859140,1716559944477,"fUSD",-998.3564519,0.00033982,120,"2024-05-24T14:12:24.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859141,1716559944487,"fUSD",-451.3716,0.00033982,30,"2024-05-24T14:12:24.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859142,1716559944496,"fUSD",-4309.59255064,0.00033982,120,"2024-05-24T14:12:24.496",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859143,1716559944505,"fUSD",-5922.6922391,0.00033982,30,"2024-05-24T14:12:24.505",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859144,1716559944514,"fUSD",-868.09257336,0.00033982,120,"2024-05-24T14:12:24.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859145,1716559944524,"fUSD",-16801.65549752,0.00033982,30,"2024-05-24T14:12:24.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859146,1716559944533,"fUSD",-15877.68516233,0.00033982,15,"2024-05-24T14:12:24.533",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859147,1716559944542,"fUSD",-325.92527891,0.00033982,7,"2024-05-24T14:12:24.542",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859148,1716559944551,"fUSD",-2543.43893165,0.00033982,7,"2024-05-24T14:12:24.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859149,1716559944561,"fUSD",-47485.35001064,0.00033982,120,"2024-05-24T14:12:24.561",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859150,1716559944570,"fUSD",-176.95084702,0.00033982,120,"2024-05-24T14:12:24.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859151,1716559944581,"fUSD",-177.78107533,0.00033982,7,"2024-05-24T14:12:24.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859152,1716559944591,"fUSD",-222.53621646,0.00033982,7,"2024-05-24T14:12:24.591",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859153,1716559944600,"fUSD",-994.60724946,0.00033982,120,"2024-05-24T14:12:24.600",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859154,1716559944609,"fUSD",-155.780936,0.00033982,30,"2024-05-24T14:12:24.609",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859155,1716559944619,"fUSD",-43905.0,0.00033982,4,"2024-05-24T14:12:24.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859156,1716559944629,"fUSD",-3206.0,0.00033982,4,"2024-05-24T14:12:24.629",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859157,1716559944639,"fUSD",-3290.0,0.00033982,4,"2024-05-24T14:12:24.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859158,1716559944648,"fUSD",-160197.0,0.00033982,4,"2024-05-24T14:12:24.648",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859159,1716559944658,"fUSD",-150.0,0.00033982,30,"2024-05-24T14:12:24.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859160,1716559944667,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859161,1716559944677,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859162,1716559944687,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859163,1716559944696,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859164,1716559944708,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859165,1716559944717,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.717",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859166,1716559944727,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859167,1716559944736,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859168,1716559944747,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859169,1716559944757,"fUSD",-1000.0,0.00033982,30,"2024-05-24T14:12:24.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859170,1716559944766,"fUSD",-1477.700911,0.00033982,30,"2024-05-24T14:12:24.766",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859171,1716559944775,"fUSD",-3723.47110887,0.00033984,7,"2024-05-24T14:12:24.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859172,1716559944785,"fUSD",-1147.77650553,0.00033984,7,"2024-05-24T14:12:24.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859173,1716559944795,"fUSD",-246.94781801,0.00033984,7,"2024-05-24T14:12:24.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859174,1716559944805,"fUSD",-695.66031416,0.00033984,7,"2024-05-24T14:12:24.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859175,1716559944814,"fUSD",-3373.30305917,0.0003399,2,"2024-05-24T14:12:24.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859176,1716559944824,"fUSD",-150.0,0.00033991,7,"2024-05-24T14:12:24.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859177,1716559944833,"fUSD",-500.75,0.00034,2,"2024-05-24T14:12:24.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859178,1716559944842,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859179,1716559944851,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859180,1716559944861,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859181,1716559944870,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859182,1716559944880,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859183,1716559944889,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.889",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859184,1716559944898,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859185,1716559944907,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.907",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859186,1716559944917,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.917",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859187,1716559944926,"fUSD",-1000.0,0.00034,3,"2024-05-24T14:12:24.926",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859188,1716559944935,"fUSD",-5867.44438877,0.00034,2,"2024-05-24T14:12:24.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859189,1716559944945,"fUSD",-5088.04,0.00034,30,"2024-05-24T14:12:24.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859190,1716559944956,"fUSD",-13752.46004465,0.00034,10,"2024-05-24T14:12:24.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859191,1716559944966,"fUSD",-2052.1,0.00034,6,"2024-05-24T14:12:24.966",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859192,1716559944975,"fUSD",-1030.0,0.00034,120,"2024-05-24T14:12:24.975",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859193,1716559944985,"fUSD",-894.78,0.00034,2,"2024-05-24T14:12:24.985",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859194,1716559944994,"fUSD",-151.0,0.00034,7,"2024-05-24T14:12:24.994",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859195,1716559945003,"fUSD",-151.034744,0.00034,23,"2024-05-24T14:12:25.003",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859196,1716559945013,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.013",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859197,1716559945024,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.024",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859198,1716559945036,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.036",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859199,1716559945045,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.045",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859200,1716559945055,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.055",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859201,1716559945065,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.065",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859202,1716559945075,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.075",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859203,1716559945085,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.085",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859204,1716559945095,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859205,1716559945107,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859206,1716559945118,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859207,1716559945128,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.128",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859208,1716559945138,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.138",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859209,1716559945148,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859210,1716559945158,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859211,1716559945168,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859212,1716559945177,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859213,1716559945187,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859214,1716559945196,"fUSD",-153.11,0.00034,2,"2024-05-24T14:12:25.196",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859215,1716559945210,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859216,1716559945222,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859217,1716559945232,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.232",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859218,1716559945242,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.242",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859219,1716559945251,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859220,1716559945261,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.261",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859221,1716559945270,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859222,1716559945280,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.280",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859223,1716559945290,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.290",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859224,1716559945299,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859225,1716559945309,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.309",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859226,1716559945319,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.319",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859227,1716559945328,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.328",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859228,1716559945337,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859229,1716559945346,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859230,1716559945356,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859231,1716559945365,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859232,1716559945375,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.375",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859233,1716559945384,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859234,1716559945393,"fUSD",-541.73,0.00034,2,"2024-05-24T14:12:25.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859235,1716559945403,"fUSD",-150.0,0.00034,8,"2024-05-24T14:12:25.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859236,1716559945412,"fUSD",-745.0,0.0003401,2,"2024-05-24T14:12:25.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859237,1716559945422,"fUSD",-586.0,0.0003401,2,"2024-05-24T14:12:25.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859238,1716559945431,"fUSD",-150.0,0.00034021,7,"2024-05-24T14:12:25.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859239,1716559945441,"fUSD",-152.07462585,0.00034029,7,"2024-05-24T14:12:25.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859240,1716559945454,"fUSD",-150.0,0.0003408,7,"2024-05-24T14:12:25.454",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859241,1716559945463,"fUSD",-150.0,0.0003408,7,"2024-05-24T14:12:25.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859242,1716559945473,"fUSD",-500.0,0.0003413,10,"2024-05-24T14:12:25.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859243,1716559945482,"fUSD",-500.0,0.0003413,10,"2024-05-24T14:12:25.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859244,1716559945492,"fUSD",-387.0,0.00034137,2,"2024-05-24T14:12:25.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859245,1716559945502,"fUSD",-166.99392,0.0003416,4,"2024-05-24T14:12:25.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859246,1716559945511,"fUSD",-150.0,0.00034169,7,"2024-05-24T14:12:25.511",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859247,1716559945521,"fUSD",-183.991154,0.00034188,7,"2024-05-24T14:12:25.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859248,1716559945530,"fUSD",-183.991154,0.00034188,7,"2024-05-24T14:12:25.530",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859249,1716559945540,"fUSD",-1490.87,0.00034189,30,"2024-05-24T14:12:25.540",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859250,1716559945550,"fUSD",-1490.87,0.00034189,30,"2024-05-24T14:12:25.550",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859251,1716559945560,"fUSD",-1490.87,0.00034189,30,"2024-05-24T14:12:25.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859252,1716559945569,"fUSD",-1490.87,0.00034189,30,"2024-05-24T14:12:25.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859253,1716559945579,"fUSD",-214793.86143964,0.000342,7,"2024-05-24T14:12:25.579",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859254,1716559945588,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859255,1716559945597,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859256,1716559945607,"fUSD",-168.843148,0.000342,7,"2024-05-24T14:12:25.607",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859257,1716559945617,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859258,1716559945627,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859259,1716559945637,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.637",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859260,1716559945646,"fUSD",-153.27574,0.000342,7,"2024-05-24T14:12:25.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859261,1716559945656,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859262,1716559945665,"fUSD",-343.122701,0.000342,7,"2024-05-24T14:12:25.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859263,1716559945676,"fUSD",-343.122701,0.000342,7,"2024-05-24T14:12:25.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859264,1716559945686,"fUSD",-214.449553,0.000342,7,"2024-05-24T14:12:25.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859265,1716559945696,"fUSD",-214.449553,0.000342,7,"2024-05-24T14:12:25.696",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859266,1716559945710,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859267,1716559945720,"fUSD",-333.570508,0.000342,7,"2024-05-24T14:12:25.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859268,1716559945729,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.729",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859269,1716559945739,"fUSD",-333.570508,0.000342,7,"2024-05-24T14:12:25.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859270,1716559945748,"fUSD",-257.054168,0.000342,7,"2024-05-24T14:12:25.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859271,1716559945758,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859272,1716559945767,"fUSD",-257.054168,0.000342,7,"2024-05-24T14:12:25.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859273,1716559945777,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859274,1716559945786,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859275,1716559945796,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859276,1716559945805,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859277,1716559945816,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859278,1716559945826,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.826",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859279,1716559945837,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.837",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859280,1716559945846,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.846",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859281,1716559945857,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859282,1716559945866,"fUSD",-173.224286,0.000342,7,"2024-05-24T14:12:25.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859283,1716559945875,"fUSD",-173.224286,0.000342,7,"2024-05-24T14:12:25.875",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859284,1716559945886,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859285,1716559945896,"fUSD",-241.291335,0.000342,7,"2024-05-24T14:12:25.896",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859286,1716559945906,"fUSD",-403.3146,0.000342,7,"2024-05-24T14:12:25.906",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859287,1716559945916,"fUSD",-241.291335,0.000342,7,"2024-05-24T14:12:25.916",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859288,1716559945927,"fUSD",-403.3146,0.000342,7,"2024-05-24T14:12:25.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859289,1716559945937,"fUSD",-152.350447,0.000342,7,"2024-05-24T14:12:25.937",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859290,1716559945947,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.947",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859291,1716559945959,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.959",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859292,1716559945968,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859293,1716559945977,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.977",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859294,1716559945986,"fUSD",-163.667635,0.000342,7,"2024-05-24T14:12:25.986",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859295,1716559945996,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:25.996",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859296,1716559946006,"fUSD",-173.327064,0.000342,7,"2024-05-24T14:12:26.006",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859297,1716559946015,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.015",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859298,1716559946031,"fUSD",-163.667635,0.000342,7,"2024-05-24T14:12:26.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859299,1716559946040,"fUSD",-173.327064,0.000342,7,"2024-05-24T14:12:26.040",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859300,1716559946050,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859301,1716559946059,"fUSD",-665.597493,0.000342,7,"2024-05-24T14:12:26.059",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859302,1716559946070,"fUSD",-665.597493,0.000342,7,"2024-05-24T14:12:26.070",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859303,1716559946079,"fUSD",-218.004388,0.000342,7,"2024-05-24T14:12:26.079",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859304,1716559946089,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.089",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859305,1716559946098,"fUSD",-218.004388,0.000342,7,"2024-05-24T14:12:26.098",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859306,1716559946109,"fUSD",-485.442264,0.000342,7,"2024-05-24T14:12:26.109",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859307,1716559946118,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.118",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859308,1716559946127,"fUSD",-220.735345,0.000342,7,"2024-05-24T14:12:26.127",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859309,1716559946136,"fUSD",-485.442264,0.000342,7,"2024-05-24T14:12:26.136",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859310,1716559946146,"fUSD",-657.313467,0.000342,7,"2024-05-24T14:12:26.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859311,1716559946157,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.157",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859312,1716559946167,"fUSD",-220.735345,0.000342,7,"2024-05-24T14:12:26.167",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859313,1716559946183,"fUSD",-307.161433,0.000342,7,"2024-05-24T14:12:26.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859314,1716559946197,"fUSD",-657.313467,0.000342,7,"2024-05-24T14:12:26.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859315,1716559946208,"fUSD",-307.161433,0.000342,7,"2024-05-24T14:12:26.208",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859316,1716559946218,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859317,1716559946227,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859318,1716559946237,"fUSD",-247.612435,0.000342,7,"2024-05-24T14:12:26.237",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859319,1716559946246,"fUSD",-512.870799,0.000342,7,"2024-05-24T14:12:26.246",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859320,1716559946256,"fUSD",-247.612435,0.000342,7,"2024-05-24T14:12:26.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859321,1716559946266,"fUSD",-512.870799,0.000342,7,"2024-05-24T14:12:26.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859322,1716559946276,"fUSD",-225.638764,0.000342,7,"2024-05-24T14:12:26.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859323,1716559946285,"fUSD",-225.638764,0.000342,7,"2024-05-24T14:12:26.285",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859324,1716559946295,"fUSD",-298.415414,0.000342,7,"2024-05-24T14:12:26.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859325,1716559946307,"fUSD",-298.415414,0.000342,7,"2024-05-24T14:12:26.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859326,1716559946317,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859327,1716559946326,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859328,1716559946335,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.335",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859329,1716559946345,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859330,1716559946355,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859331,1716559946364,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.364",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859332,1716559946374,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859333,1716559946383,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859334,1716559946392,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859335,1716559946401,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859336,1716559946413,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859337,1716559946422,"fUSD",-214.68,0.000342,7,"2024-05-24T14:12:26.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859338,1716559946432,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859339,1716559946444,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.444",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859340,1716559946455,"fUSD",-236.938807,0.000342,7,"2024-05-24T14:12:26.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859341,1716559946465,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859342,1716559946474,"fUSD",-164.206659,0.000342,7,"2024-05-24T14:12:26.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859343,1716559946483,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859344,1716559946493,"fUSD",-151.0,0.000342,7,"2024-05-24T14:12:26.493",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859345,1716559946503,"fUSD",-4327.465765,0.000342,7,"2024-05-24T14:12:26.503",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859346,1716559946514,"fUSD",-536.630205,0.00034247,14,"2024-05-24T14:12:26.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859347,1716559946524,"fUSD",-150.0,0.00034258,7,"2024-05-24T14:12:26.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859348,1716559946534,"fUSD",-2000.0,0.000343,12,"2024-05-24T14:12:26.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859349,1716559946544,"fUSD",-150.0,0.00034317,7,"2024-05-24T14:12:26.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859350,1716559946553,"fUSD",-151.0,0.00034338,7,"2024-05-24T14:12:26.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859351,1716559946563,"fUSD",-151.0,0.00034338,7,"2024-05-24T14:12:26.563",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859352,1716559946572,"fUSD",-3723.47110887,0.00034338,7,"2024-05-24T14:12:26.572",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859353,1716559946581,"fUSD",-1147.77650553,0.00034338,7,"2024-05-24T14:12:26.581",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859354,1716559946592,"fUSD",-246.94781801,0.00034338,7,"2024-05-24T14:12:26.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859355,1716559946601,"fUSD",-695.66031416,0.00034338,7,"2024-05-24T14:12:26.601",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859356,1716559946611,"fUSD",-150.0,0.00034346,7,"2024-05-24T14:12:26.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859357,1716559946621,"fUSD",-745.0,0.00034357,2,"2024-05-24T14:12:26.621",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859358,1716559946630,"fUSD",-586.0,0.00034357,2,"2024-05-24T14:12:26.630",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859359,1716559946640,"fUSD",-49766.26901357,0.00034361,2,"2024-05-24T14:12:26.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859360,1716559946650,"fUSD",-400.0,0.0003437,2,"2024-05-24T14:12:26.650",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859361,1716559946660,"fUSD",-5020.81023,0.00034395,30,"2024-05-24T14:12:26.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859362,1716559946669,"fUSD",-13542.93846171,0.000344,2,"2024-05-24T14:12:26.669",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859363,1716559946680,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859364,1716559946689,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859365,1716559946701,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.701",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859366,1716559946711,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.711",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859367,1716559946720,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.720",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859368,1716559946730,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.730",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859369,1716559946739,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859370,1716559946748,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859371,1716559946758,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859372,1716559946768,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.768",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859373,1716559946777,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.777",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859374,1716559946786,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859375,1716559946795,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859376,1716559946804,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859377,1716559946814,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859378,1716559946823,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.823",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859379,1716559946833,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.833",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859380,1716559946843,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859381,1716559946852,"fUSD",-153.11,0.000344,2,"2024-05-24T14:12:26.852",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859382,1716559946861,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859383,1716559946871,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.871",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859384,1716559946881,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859385,1716559946890,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859386,1716559946900,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859387,1716559946909,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859388,1716559946919,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859389,1716559946929,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859390,1716559946939,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859391,1716559946948,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859392,1716559946960,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859393,1716559946969,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859394,1716559946978,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859395,1716559946988,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859396,1716559946997,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:26.997",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859397,1716559947007,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:27.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859398,1716559947016,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:27.016",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859399,1716559947029,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:27.029",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859400,1716559947038,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:27.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859401,1716559947048,"fUSD",-541.73,0.000344,2,"2024-05-24T14:12:27.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859402,1716559947057,"fUSD",-150.0,0.00034427,120,"2024-05-24T14:12:27.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859403,1716559947067,"fUSD",-150.0,0.00034435,7,"2024-05-24T14:12:27.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859404,1716559947076,"fUSD",-633.30239,0.0003444,10,"2024-05-24T14:12:27.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859405,1716559947086,"fUSD",-1208.0,0.00034446,30,"2024-05-24T14:12:27.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859406,1716559947095,"fUSD",-1490.87,0.00034462,30,"2024-05-24T14:12:27.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859407,1716559947106,"fUSD",-1490.87,0.00034462,30,"2024-05-24T14:12:27.106",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859408,1716559947115,"fUSD",-7000.0,0.00034463,7,"2024-05-24T14:12:27.115",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859409,1716559947125,"fUSD",-151.0,0.00034463,7,"2024-05-24T14:12:27.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859410,1716559947134,"fUSD",-151.0,0.00034463,7,"2024-05-24T14:12:27.134",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859411,1716559947144,"fUSD",-150.0,0.000345,8,"2024-05-24T14:12:27.144",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859412,1716559947153,"fUSD",-387.0,0.00034508,2,"2024-05-24T14:12:27.153",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859413,1716559947163,"fUSD",-150.0,0.00034524,7,"2024-05-24T14:12:27.163",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859414,1716559947172,"fUSD",-150.0,0.00034548,10,"2024-05-24T14:12:27.172",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859415,1716559947181,"fUSD",-500.0,0.00034559,120,"2024-05-24T14:12:27.181",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859416,1716559947190,"fUSD",-400.0,0.0003457,2,"2024-05-24T14:12:27.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859417,1716559947200,"fUSD",-1000.0,0.0003457,2,"2024-05-24T14:12:27.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859418,1716559947209,"fUSD",-183.991154,0.000346,7,"2024-05-24T14:12:27.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859419,1716559947219,"fUSD",-183.991154,0.000346,7,"2024-05-24T14:12:27.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859420,1716559947228,"fUSD",-734.0,0.000346,23,"2024-05-24T14:12:27.228",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859421,1716559947238,"fUSD",-151.0,0.000346,7,"2024-05-24T14:12:27.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859422,1716559947247,"fUSD",-151.0,0.000346,7,"2024-05-24T14:12:27.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859423,1716559947257,"fUSD",-151.0,0.000346,7,"2024-05-24T14:12:27.257",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859424,1716559947267,"fUSD",-151.0,0.000346,7,"2024-05-24T14:12:27.267",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859425,1716559947276,"fUSD",-151.0,0.000346,7,"2024-05-24T14:12:27.276",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859426,1716559947286,"fUSD",-200.0,0.000346,8,"2024-05-24T14:12:27.286",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859427,1716559947295,"fUSD",-6654.7167,0.000346,2,"2024-05-24T14:12:27.295",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859428,1716559947304,"fUSD",-6654.7167,0.000346,2,"2024-05-24T14:12:27.304",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859429,1716559947313,"fUSD",-1792.817,0.000346,2,"2024-05-24T14:12:27.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859430,1716559947323,"fUSD",-1792.817,0.000346,2,"2024-05-24T14:12:27.323",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859431,1716559947553,"fUSD",-2833.1289,0.000346,2,"2024-05-24T14:12:27.553",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859432,1716559947582,"fUSD",-2833.1289,0.000346,2,"2024-05-24T14:12:27.582",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859433,1716559947592,"fUSD",-150.0,0.00034613,7,"2024-05-24T14:12:27.592",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859434,1716559947602,"fUSD",-150.0,0.00034613,7,"2024-05-24T14:12:27.602",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859435,1716559947611,"fUSD",-515.40163863,0.00034619,30,"2024-05-24T14:12:27.611",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859436,1716559947622,"fUSD",-33848.33,0.0003464,6,"2024-05-24T14:12:27.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859437,1716559947631,"fUSD",-11126.47,0.0003464,6,"2024-05-24T14:12:27.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859438,1716559947641,"fUSD",-127302.58,0.0003464,6,"2024-05-24T14:12:27.641",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859439,1716559947651,"fUSD",-33200.54,0.0003464,6,"2024-05-24T14:12:27.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859440,1716559947660,"fUSD",-301.16,0.00034644,2,"2024-05-24T14:12:27.660",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859441,1716559947671,"fUSD",-150.48,0.00034658,2,"2024-05-24T14:12:27.671",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859442,1716559947680,"fUSD",-150.0,0.00034684,120,"2024-05-24T14:12:27.680",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859443,1716559947689,"fUSD",-3723.47110887,0.00034692,7,"2024-05-24T14:12:27.689",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859444,1716559947699,"fUSD",-1147.77650553,0.00034692,7,"2024-05-24T14:12:27.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859445,1716559947710,"fUSD",-246.94781801,0.00034692,7,"2024-05-24T14:12:27.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859446,1716559947719,"fUSD",-695.66031416,0.00034692,7,"2024-05-24T14:12:27.719",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859447,1716559947728,"fUSD",-65390.76714591,0.000347,2,"2024-05-24T14:12:27.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859448,1716559947738,"fUSD",-150.0,0.00034701,7,"2024-05-24T14:12:27.738",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859449,1716559947747,"fUSD",-745.0,0.00034704,2,"2024-05-24T14:12:27.747",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859450,1716559947757,"fUSD",-645.51973012,0.00034704,2,"2024-05-24T14:12:27.757",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859451,1716559947767,"fUSD",-1025.90960997,0.00034704,2,"2024-05-24T14:12:27.767",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859452,1716559947776,"fUSD",-586.0,0.00034704,2,"2024-05-24T14:12:27.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859453,1716559947786,"fUSD",-468.87806261,0.00034704,2,"2024-05-24T14:12:27.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859454,1716559947795,"fUSD",-150.0,0.00034722,120,"2024-05-24T14:12:27.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859455,1716559947804,"fUSD",-1490.87,0.00034735,30,"2024-05-24T14:12:27.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859456,1716559947814,"fUSD",-1490.87,0.00034735,30,"2024-05-24T14:12:27.814",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859457,1716559947824,"fUSD",-150.0,0.0003479,7,"2024-05-24T14:12:27.824",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859458,1716559947834,"fUSD",-150.0,0.0003479,7,"2024-05-24T14:12:27.834",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859459,1716559947844,"fUSD",-415.49,0.00034815,2,"2024-05-24T14:12:27.844",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859460,1716559947853,"fUSD",-404.0,0.00034879,2,"2024-05-24T14:12:27.853",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859461,1716559947862,"fUSD",-150.0,0.00034879,7,"2024-05-24T14:12:27.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859462,1716559947872,"fUSD",-1002.49962363,0.0003489,10,"2024-05-24T14:12:27.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859463,1716559947881,"fUSD",-37788.35074673,0.000349,30,"2024-05-24T14:12:27.881",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859464,1716559947890,"fUSD",-150.0,0.000349,120,"2024-05-24T14:12:27.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859465,1716559947900,"fUSD",-5161.61457896,0.000349,15,"2024-05-24T14:12:27.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859466,1716559947909,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859467,1716559947918,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859468,1716559947928,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859469,1716559947938,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859470,1716559947948,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859471,1716559947960,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859472,1716559947969,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.969",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859473,1716559947979,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859474,1716559947988,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859475,1716559947998,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:27.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859476,1716559948007,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859477,1716559948017,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859478,1716559948031,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859479,1716559948041,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.041",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859480,1716559948050,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.050",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859481,1716559948060,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.060",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859482,1716559948071,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.071",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859483,1716559948080,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.080",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859484,1716559948090,"fUSD",-153.11,0.000349,2,"2024-05-24T14:12:28.090",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859485,1716559948100,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.100",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859486,1716559948111,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859487,1716559948121,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859488,1716559948131,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.131",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859489,1716559948140,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859490,1716559948150,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.150",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859491,1716559948160,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859492,1716559948170,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.170",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859493,1716559948179,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859494,1716559948189,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859495,1716559948198,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.198",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859496,1716559948212,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859497,1716559948220,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.220",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859498,1716559948230,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.230",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859499,1716559948240,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.240",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859500,1716559948250,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.250",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859501,1716559948259,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.259",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859502,1716559948269,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.269",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859503,1716559948278,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859504,1716559948288,"fUSD",-541.73,0.000349,2,"2024-05-24T14:12:28.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859505,1716559948298,"fUSD",-1058989.05,0.00034904,6,"2024-05-24T14:12:28.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859506,1716559948307,"fUSD",-281168.07,0.00034904,6,"2024-05-24T14:12:28.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859507,1716559948316,"fUSD",-11931.25,0.00034904,6,"2024-05-24T14:12:28.316",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859508,1716559948326,"fUSD",-42064.31,0.00034904,6,"2024-05-24T14:12:28.326",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859509,1716559948336,"fUSD",-24321.49,0.00034904,6,"2024-05-24T14:12:28.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859510,1716559948345,"fUSD",-5605.47,0.00034904,6,"2024-05-24T14:12:28.345",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859511,1716559948355,"fUSD",-150.0,0.00034908,7,"2024-05-24T14:12:28.355",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859512,1716559948365,"fUSD",-56399.96,0.00034926,6,"2024-05-24T14:12:28.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859513,1716559948374,"fUSD",-1220.290483,0.0003494,14,"2024-05-24T14:12:28.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859514,1716559948384,"fUSD",-150.0,0.00034957,120,"2024-05-24T14:12:28.384",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859515,1716559948393,"fUSD",-1000.0,0.0003496,14,"2024-05-24T14:12:28.393",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859516,1716559948403,"fUSD",-150.0,0.00034968,7,"2024-05-24T14:12:28.403",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859517,1716559948412,"fUSD",-1000.0,0.0003498,14,"2024-05-24T14:12:28.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859518,1716559948421,"fUSD",-50000.0,0.00035,15,"2024-05-24T14:12:28.421",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859519,1716559948431,"fUSD",-1230.0,0.00035,14,"2024-05-24T14:12:28.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859520,1716559948440,"fUSD",-5683.9722753,0.00035,10,"2024-05-24T14:12:28.440",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859521,1716559948449,"fUSD",-2216.05,0.00035,40,"2024-05-24T14:12:28.449",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859522,1716559948462,"fUSD",-27086.25745,0.00035,2,"2024-05-24T14:12:28.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859523,1716559948472,"fUSD",-500.0,0.00035,4,"2024-05-24T14:12:28.472",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859524,1716559948481,"fUSD",-9023.62609486,0.00035,2,"2024-05-24T14:12:28.481",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859525,1716559948491,"fUSD",-360.87927841,0.00035,80,"2024-05-24T14:12:28.491",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859526,1716559948500,"fUSD",-1851.17448419,0.00035,120,"2024-05-24T14:12:28.500",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859527,1716559948510,"fUSD",-9503.06371406,0.00035,4,"2024-05-24T14:12:28.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859528,1716559948519,"fUSD",-280.41692999,0.00035,3,"2024-05-24T14:12:28.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859529,1716559948529,"fUSD",-150.0,0.00035,10,"2024-05-24T14:12:28.529",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859530,1716559948539,"fUSD",-500.0,0.00035,2,"2024-05-24T14:12:28.539",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859531,1716559948548,"fUSD",-500.0,0.00035,30,"2024-05-24T14:12:28.548",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859532,1716559948559,"fUSD",-300.0,0.00035,36,"2024-05-24T14:12:28.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859533,1716559948569,"fUSD",-1700.0,0.00035,20,"2024-05-24T14:12:28.569",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859534,1716559948578,"fUSD",-1254.65,0.00035,2,"2024-05-24T14:12:28.578",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859535,1716559948588,"fUSD",-153.073027,0.00035,7,"2024-05-24T14:12:28.588",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859536,1716559948597,"fUSD",-151.0,0.00035,7,"2024-05-24T14:12:28.597",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859537,1716559948606,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.606",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859538,1716559948615,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.615",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859539,1716559948624,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.624",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859540,1716559948633,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859541,1716559948643,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859542,1716559948653,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.653",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859543,1716559948663,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859544,1716559948673,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.673",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859545,1716559948683,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859546,1716559948693,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859547,1716559948704,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859548,1716559948714,"fUSD",-1400.0,0.00035,2,"2024-05-24T14:12:28.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859549,1716559948727,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859550,1716559948736,"fUSD",-6000.0,0.00035,2,"2024-05-24T14:12:28.736",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859551,1716559948746,"fUSD",-1000.0,0.00035,14,"2024-05-24T14:12:28.746",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859552,1716559948756,"fUSD",-2000.0,0.00035,30,"2024-05-24T14:12:28.756",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859553,1716559948765,"fUSD",-196.0,0.00035,2,"2024-05-24T14:12:28.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859554,1716559948775,"fUSD",-300.0,0.00035,2,"2024-05-24T14:12:28.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859555,1716559948785,"fUSD",-2500.0,0.00035,2,"2024-05-24T14:12:28.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859556,1716559948794,"fUSD",-10000.0,0.00035,90,"2024-05-24T14:12:28.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859557,1716559948803,"fUSD",-191.8027338,0.00035,2,"2024-05-24T14:12:28.803",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859558,1716559948812,"fUSD",-2274.0,0.00035,60,"2024-05-24T14:12:28.812",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859559,1716559948822,"fUSD",-2500.81523724,0.00035,3,"2024-05-24T14:12:28.822",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859560,1716559948831,"fUSD",-1490.87,0.00035008,30,"2024-05-24T14:12:28.831",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859561,1716559948840,"fUSD",-1490.87,0.00035008,30,"2024-05-24T14:12:28.840",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859562,1716559948850,"fUSD",-500.0,0.00035014,120,"2024-05-24T14:12:28.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859563,1716559948861,"fUSD",-3723.47110887,0.00035046,7,"2024-05-24T14:12:28.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859564,1716559948870,"fUSD",-1147.77650553,0.00035046,7,"2024-05-24T14:12:28.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859565,1716559948880,"fUSD",-246.94781801,0.00035046,7,"2024-05-24T14:12:28.880",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859566,1716559948891,"fUSD",-695.66031416,0.00035046,7,"2024-05-24T14:12:28.891",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859567,1716559948900,"fUSD",-745.0,0.00035051,2,"2024-05-24T14:12:28.900",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859568,1716559948910,"fUSD",-586.0,0.00035051,2,"2024-05-24T14:12:28.910",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859569,1716559948920,"fUSD",-150.0,0.00035056,7,"2024-05-24T14:12:28.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859570,1716559948929,"fUSD",-536.630205,0.00035068,14,"2024-05-24T14:12:28.929",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859571,1716559948939,"fUSD",-734.0,0.000351,24,"2024-05-24T14:12:28.939",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859572,1716559948948,"fUSD",-65692.0,0.00035123,6,"2024-05-24T14:12:28.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859573,1716559948960,"fUSD",-54881.26,0.00035123,6,"2024-05-24T14:12:28.960",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859574,1716559948970,"fUSD",-3621.11176206,0.00035144,2,"2024-05-24T14:12:28.970",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859575,1716559948979,"fUSD",-150.0,0.00035145,7,"2024-05-24T14:12:28.979",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859576,1716559948989,"fUSD",-150.0,0.00035204,7,"2024-05-24T14:12:28.989",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859577,1716559948998,"fUSD",-500.0,0.00035226,10,"2024-05-24T14:12:28.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859578,1716559949007,"fUSD",-500.0,0.00035226,10,"2024-05-24T14:12:29.007",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859579,1716559949017,"fUSD",-150.0,0.0003523,7,"2024-05-24T14:12:29.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859580,1716559949027,"fUSD",-150.0,0.00035234,7,"2024-05-24T14:12:29.027",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859581,1716559949039,"fUSD",-4809.56798735,0.0003528,28,"2024-05-24T14:12:29.039",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859582,1716559949048,"fUSD",-1490.87,0.00035281,30,"2024-05-24T14:12:29.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859583,1716559949058,"fUSD",-1490.87,0.00035281,30,"2024-05-24T14:12:29.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859584,1716559949067,"fUSD",-2000.0,0.000353,15,"2024-05-24T14:12:29.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859585,1716559949078,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859586,1716559949088,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.088",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859587,1716559949097,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859588,1716559949107,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859589,1716559949117,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.117",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859590,1716559949126,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.126",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859591,1716559949135,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859592,1716559949145,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.145",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859593,1716559949154,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859594,1716559949164,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.164",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859595,1716559949173,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.173",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859596,1716559949183,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.183",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859597,1716559949192,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.192",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859598,1716559949203,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.203",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859599,1716559949213,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.213",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859600,1716559949222,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859601,1716559949231,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.231",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859602,1716559949241,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.241",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859603,1716559949251,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.251",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859604,1716559949260,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.260",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859605,1716559949270,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.270",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859606,1716559949279,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.279",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859607,1716559949289,"fUSD",-153.11,0.000353,3,"2024-05-24T14:12:29.289",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859608,1716559949299,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.299",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859609,1716559949308,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859610,1716559949318,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859611,1716559949327,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859612,1716559949337,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859613,1716559949346,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.346",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859614,1716559949356,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859615,1716559949365,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.365",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859616,1716559949374,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.374",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859617,1716559949383,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.383",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859618,1716559949392,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859619,1716559949401,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.401",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859620,1716559949411,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.411",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859621,1716559949419,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.419",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859622,1716559949428,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.428",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859623,1716559949437,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.437",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859624,1716559949447,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859625,1716559949456,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859626,1716559949465,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.465",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859627,1716559949474,"fUSD",-541.73,0.000353,3,"2024-05-24T14:12:29.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859628,1716559949483,"fUSD",-152.0,0.0003531,6,"2024-05-24T14:12:29.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859629,1716559949492,"fUSD",-150.0,0.00035323,7,"2024-05-24T14:12:29.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859630,1716559949502,"fUSD",-150.0,0.0003533,120,"2024-05-24T14:12:29.502",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859631,1716559949512,"fUSD",-150.0,0.00035358,120,"2024-05-24T14:12:29.512",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859632,1716559949522,"fUSD",-745.0,0.00035398,2,"2024-05-24T14:12:29.522",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859633,1716559949532,"fUSD",-586.0,0.00035398,2,"2024-05-24T14:12:29.532",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859634,1716559949541,"fUSD",-486.0,0.000354,20,"2024-05-24T14:12:29.541",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859635,1716559949551,"fUSD",-486.0,0.000354,20,"2024-05-24T14:12:29.551",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859636,1716559949560,"fUSD",-344.0,0.000354,9,"2024-05-24T14:12:29.560",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859637,1716559949570,"fUSD",-344.0,0.000354,9,"2024-05-24T14:12:29.570",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859638,1716559949580,"fUSD",-189.0,0.000354,20,"2024-05-24T14:12:29.580",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859639,1716559949589,"fUSD",-189.0,0.000354,20,"2024-05-24T14:12:29.589",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859640,1716559949599,"fUSD",-1153.85974688,0.000354,8,"2024-05-24T14:12:29.599",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859641,1716559949608,"fUSD",-300.0,0.000354,4,"2024-05-24T14:12:29.608",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859642,1716559949617,"fUSD",-3723.97,0.000354,7,"2024-05-24T14:12:29.617",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859643,1716559949626,"fUSD",-1148.27,0.000354,7,"2024-05-24T14:12:29.626",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859644,1716559949636,"fUSD",-247.44,0.000354,7,"2024-05-24T14:12:29.636",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859645,1716559949645,"fUSD",-696.16,0.000354,7,"2024-05-24T14:12:29.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859646,1716559949655,"fUSD",-150.0,0.00035411,7,"2024-05-24T14:12:29.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859647,1716559949664,"fUSD",-1764.95567761,0.00035423,40,"2024-05-24T14:12:29.664",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859648,1716559949674,"fUSD",-500.0,0.00035468,120,"2024-05-24T14:12:29.674",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859649,1716559949683,"fUSD",-400.0,0.0003547,2,"2024-05-24T14:12:29.683",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859650,1716559949693,"fUSD",-403.12068041,0.0003549,3,"2024-05-24T14:12:29.693",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859651,1716559949704,"fUSD",-155.73122193,0.00035498,4,"2024-05-24T14:12:29.704",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859652,1716559949713,"fUSD",-645.88603861,0.00035498,4,"2024-05-24T14:12:29.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859653,1716559949723,"fUSD",-198.76885415,0.00035498,4,"2024-05-24T14:12:29.723",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859654,1716559949732,"fUSD",-1185.96692507,0.00035498,4,"2024-05-24T14:12:29.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859655,1716559949741,"fUSD",-155.51434087,0.00035498,4,"2024-05-24T14:12:29.741",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859656,1716559949750,"fUSD",-170.61779988,0.00035498,4,"2024-05-24T14:12:29.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859657,1716559949760,"fUSD",-190.05408181,0.00035498,4,"2024-05-24T14:12:29.760",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859658,1716559949770,"fUSD",-12874306.2492214,0.000355,5,"2024-05-24T14:12:29.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859659,1716559952058,"fUSD",-500.0,0.00031506,5,"2024-05-24T14:12:32.058",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859660,1716559952068,"fUSD",-520.93613063,0.00031506,5,"2024-05-24T14:12:32.068",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859661,1716559952078,"fUSD",-595.97557472,0.00031506,5,"2024-05-24T14:12:32.078",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859662,1716559952087,"fUSD",-1403.13,0.00031506,5,"2024-05-24T14:12:32.087",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859663,1716559952097,"fUSD",-1497.66,0.00031506,5,"2024-05-24T14:12:32.097",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859664,1716559952107,"fUSD",-22392.34219124,0.000355,5,"2024-05-24T14:12:32.107",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859665,1716559952122,"fUSD",-2791.38162,0.000355,5,"2024-05-24T14:12:32.122",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859666,1716559952135,"fUSD",-7408.17467383,0.000355,5,"2024-05-24T14:12:32.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859667,1716559952146,"fUSD",-354.72076362,0.000355,5,"2024-05-24T14:12:32.146",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859668,1716559952307,"fUSD",-510.84648335,0.00031506,5,"2024-05-24T14:12:32.307",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859669,1716559952317,"fUSD",-280.75057216,0.00032728,7,"2024-05-24T14:12:32.317",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859670,1716559952327,"fUSD",-4327.465765,0.00032987,7,"2024-05-24T14:12:32.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859671,1716559952336,"fUSD",-7613.45887342,0.000355,5,"2024-05-24T14:12:32.336",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859672,1716559952348,"fUSD",-1878.268,0.000355,5,"2024-05-24T14:12:32.348",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859673,1716559952386,"fUSD",-1457.97736321,0.000355,5,"2024-05-24T14:12:32.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859674,1716559952397,"fUSD",-2343.36758848,0.000355,5,"2024-05-24T14:12:32.397",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859675,1716559952408,"fUSD",-3754.69677219,0.000355,5,"2024-05-24T14:12:32.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859676,1716559952420,"fUSD",-2215.42749518,0.000355,5,"2024-05-24T14:12:32.420",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859679,1716560073095,"fUSD",157.87,0.00027068,30,"2024-05-24T14:14:33.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859682,1716560595627,"fUSD",157.87,0.00027068,30,"2024-05-24T14:23:15.627",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859683,1716560691893,"fUSD",-286.0,0.00012795,2,"2024-05-24T14:24:51.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859708,1716561035301,"fUSD",-505.36917605,0.00012788,2,"2024-05-24T14:30:35.301",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859709,1716561035311,"fUSD",-2814.6457293,0.00012789,2,"2024-05-24T14:30:35.311",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859710,1716561035321,"fUSD",-150.0,0.00012794,2,"2024-05-24T14:30:35.321",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859711,1716561035332,"fUSD",-409.97178172,0.00012795,2,"2024-05-24T14:30:35.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859712,1716561035342,"fUSD",-3655.39347885,0.00012795,2,"2024-05-24T14:30:35.342",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859713,1716561035352,"fUSD",-155.0,0.00012798,2,"2024-05-24T14:30:35.352",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859714,1716561035362,"fUSD",-659.5783,0.000128,2,"2024-05-24T14:30:35.362",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859715,1716561035373,"fUSD",-883.0724361,0.00012898,2,"2024-05-24T14:30:35.373",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859716,1716561035382,"fUSD",-1244.75977175,0.00012898,2,"2024-05-24T14:30:35.382",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859717,1716561035394,"fUSD",-155.68524744,0.00012899,2,"2024-05-24T14:30:35.394",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859718,1716561035406,"fUSD",-36951.7466,0.000129,2,"2024-05-24T14:30:35.406",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859719,1716561035415,"fUSD",-80097.7278,0.000129,2,"2024-05-24T14:30:35.415",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859720,1716561035425,"fUSD",-10000.0,0.000129,2,"2024-05-24T14:30:35.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859721,1716561035435,"fUSD",-1000.0,0.000129,2,"2024-05-24T14:30:35.435",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859722,1716561035447,"fUSD",-317.66847254,0.00012999,2,"2024-05-24T14:30:35.447",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859723,1716561035456,"fUSD",-184.48,0.00013148,2,"2024-05-24T14:30:35.456",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859724,1716561035466,"fUSD",-499.99,0.00013148,2,"2024-05-24T14:30:35.466",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859725,1716561035477,"fUSD",-797.65,0.00013148,2,"2024-05-24T14:30:35.477",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859726,1716561035487,"fUSD",-604.3,0.00013148,2,"2024-05-24T14:30:35.487",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859727,1716561035497,"fUSD",-294.16,0.00013973,2,"2024-05-24T14:30:35.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859728,1716561035507,"fUSD",-218.28,0.00013973,2,"2024-05-24T14:30:35.507",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859729,1716561035517,"fUSD",-169.86,0.00013973,2,"2024-05-24T14:30:35.517",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859730,1716561035527,"fUSD",-210.0,0.00014073,2,"2024-05-24T14:30:35.527",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859731,1716561035536,"fUSD",-218.6116539,0.00014966,2,"2024-05-24T14:30:35.536",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859732,1716561035546,"fUSD",-155.0,0.00015,2,"2024-05-24T14:30:35.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859733,1716561035555,"fUSD",-4216.46949185,0.00015,2,"2024-05-24T14:30:35.555",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859734,1716561035565,"fUSD",-335.67,0.00015056,3,"2024-05-24T14:30:35.565",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859735,1716561035575,"fUSD",-1279.7,0.00015066,2,"2024-05-24T14:30:35.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859736,1716561035584,"fUSD",-7007.45,0.00015066,2,"2024-05-24T14:30:35.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859737,1716561035594,"fUSD",-2056.88,0.00015066,2,"2024-05-24T14:30:35.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859738,1716561035603,"fUSD",-4031.1,0.00015066,2,"2024-05-24T14:30:35.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859739,1716561035613,"fUSD",-1349.96,0.00015066,2,"2024-05-24T14:30:35.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859740,1716561035623,"fUSD",-184.48,0.00015412,2,"2024-05-24T14:30:35.623",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859741,1716561035633,"fUSD",-5082.48569887,0.00017,2,"2024-05-24T14:30:35.633",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859742,1716561035645,"fUSD",-218.6116539,0.00017236,2,"2024-05-24T14:30:35.645",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859743,1716561035655,"fUSD",-605.43383814,0.00017259,2,"2024-05-24T14:30:35.655",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859744,1716561035665,"fUSD",-184.48,0.00017676,2,"2024-05-24T14:30:35.665",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859745,1716561035675,"fUSD",-1279.7,0.00017806,2,"2024-05-24T14:30:35.675",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859746,1716561035684,"fUSD",-2199.0,0.00018617,2,"2024-05-24T14:30:35.684",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859747,1716561035694,"fUSD",-215.0,0.00018617,2,"2024-05-24T14:30:35.694",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859749,1716561035703,"fUSD",-1649.0,0.00018617,2,"2024-05-24T14:30:35.703",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859750,1716561035713,"fUSD",-974.0,0.00018617,2,"2024-05-24T14:30:35.713",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859751,1716561035734,"fUSD",-1263.0,0.00018617,2,"2024-05-24T14:30:35.734",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859752,1716561035745,"fUSD",-1225.0,0.00018617,2,"2024-05-24T14:30:35.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859753,1716561035755,"fUSD",-410.5352738,0.00019,2,"2024-05-24T14:30:35.755",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859754,1716561035764,"fUSD",-218.6116539,0.00019507,2,"2024-05-24T14:30:35.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859755,1716561035774,"fUSD",-184.48,0.0001994,2,"2024-05-24T14:30:35.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859756,1716561035784,"fUSD",-158.54525026,0.0002,2,"2024-05-24T14:30:35.784",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859757,1716561035795,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T14:30:35.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859758,1716561035805,"fUSD",-1263.85446581,0.0002,2,"2024-05-24T14:30:35.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859759,1716561035815,"fUSD",-862.59931804,0.0002,2,"2024-05-24T14:30:35.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859760,1716561035825,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T14:30:35.825",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859761,1716561035835,"fUSD",-226.12850537,0.000201,2,"2024-05-24T14:30:35.835",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859762,1716561035845,"fUSD",-218.28,0.00020447,2,"2024-05-24T14:30:35.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859763,1716561035855,"fUSD",-1279.7,0.00020546,2,"2024-05-24T14:30:35.855",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859764,1716561035865,"fUSD",-5513.13702848,0.00021,2,"2024-05-24T14:30:35.865",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859765,1716561035877,"fUSD",-250.0,0.00021145,2,"2024-05-24T14:30:35.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859766,1716561035886,"fUSD",-150.0,0.00021165,2,"2024-05-24T14:30:35.886",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859767,1716561035899,"fUSD",-1913.89,0.00021199,2,"2024-05-24T14:30:35.899",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859768,1716561035909,"fUSD",-563.16,0.00021212,2,"2024-05-24T14:30:35.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859769,1716561035919,"fUSD",-250.0,0.00021239,2,"2024-05-24T14:30:35.919",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859770,1716561035928,"fUSD",-500.0,0.00021294,2,"2024-05-24T14:30:35.928",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859771,1716561035938,"fUSD",-1746.68,0.00021314,2,"2024-05-24T14:30:35.938",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859772,1716561035948,"fUSD",-367.45,0.00021334,2,"2024-05-24T14:30:35.948",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859773,1716561035958,"fUSD",-200.0,0.00021347,2,"2024-05-24T14:30:35.958",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859774,1716561035968,"fUSD",-156.83,0.00021585,2,"2024-05-24T14:30:35.968",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859775,1716561035978,"fUSD",-218.6116539,0.00021777,2,"2024-05-24T14:30:35.978",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859776,1716561035988,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T14:30:35.988",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859777,1716561035998,"fUSD",-501.0,0.000219,2,"2024-05-24T14:30:35.998",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859778,1716561036009,"fUSD",-417.9463,0.000219,2,"2024-05-24T14:30:36.009",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859779,1716561036021,"fUSD",-190.24,0.00021918,2,"2024-05-24T14:30:36.021",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859780,1716561036031,"fUSD",-156.83,0.0002196,2,"2024-05-24T14:30:36.031",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859781,1716561036042,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T14:30:36.042",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859782,1716561036053,"fUSD",-4659.6037928,0.00022,2,"2024-05-24T14:30:36.053",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859783,1716561036063,"fUSD",-250.0,0.00022004,2,"2024-05-24T14:30:36.063",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859784,1716561036073,"fUSD",-860.59,0.00022057,2,"2024-05-24T14:30:36.073",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859785,1716561036083,"fUSD",-154.95423447,0.00022094,2,"2024-05-24T14:30:36.083",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859786,1716561036093,"fUSD",-184.48,0.00022204,2,"2024-05-24T14:30:36.093",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859787,1716561036103,"fUSD",-154.94429311,0.00022307,2,"2024-05-24T14:30:36.103",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859788,1716561036114,"fUSD",-156.83,0.00022334,2,"2024-05-24T14:30:36.114",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859789,1716561036125,"fUSD",-165.21,0.0002234,2,"2024-05-24T14:30:36.125",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859790,1716561036135,"fUSD",-23900.0,0.00022434,2,"2024-05-24T14:30:36.135",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859791,1716561036148,"fUSD",-154.49054119,0.00022475,2,"2024-05-24T14:30:36.148",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859792,1716561036158,"fUSD",-154.95423447,0.00022528,2,"2024-05-24T14:30:36.158",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859793,1716561036168,"fUSD",-2889.28,0.00022562,2,"2024-05-24T14:30:36.168",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859794,1716561036177,"fUSD",-945.71,0.00022562,2,"2024-05-24T14:30:36.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859795,1716561036187,"fUSD",-2751.0,0.00022643,2,"2024-05-24T14:30:36.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859796,1716561036197,"fUSD",-166.66666665,0.00022671,2,"2024-05-24T14:30:36.197",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859797,1716561036207,"fUSD",-156.83,0.00022709,2,"2024-05-24T14:30:36.207",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859798,1716561036218,"fUSD",-324.53,0.0002292,2,"2024-05-24T14:30:36.218",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859799,1716561036227,"fUSD",-154.94429311,0.00023004,2,"2024-05-24T14:30:36.227",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859800,1716561036238,"fUSD",-155.9957407,0.00023061,2,"2024-05-24T14:30:36.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859801,1716561036248,"fUSD",-154.94429311,0.00023124,2,"2024-05-24T14:30:36.248",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859802,1716561036258,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T14:30:36.258",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859803,1716561036268,"fUSD",-154.94429311,0.00023682,2,"2024-05-24T14:30:36.268",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859804,1716561036278,"fUSD",-800.0,0.00023726,2,"2024-05-24T14:30:36.278",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859805,1716561036288,"fUSD",-154.94429311,0.00023767,2,"2024-05-24T14:30:36.288",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859806,1716561036298,"fUSD",-800.0,0.00023808,2,"2024-05-24T14:30:36.298",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859807,1716561036308,"fUSD",-218.6116539,0.00024048,2,"2024-05-24T14:30:36.308",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859808,1716561036318,"fUSD",-158.39732486,0.0002415,2,"2024-05-24T14:30:36.318",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859809,1716561036327,"fUSD",-180.0,0.0002423,2,"2024-05-24T14:30:36.327",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859810,1716561036337,"fUSD",-1000.0,0.00024252,2,"2024-05-24T14:30:36.337",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859811,1716561036347,"fUSD",-2881.0,0.000243,3,"2024-05-24T14:30:36.347",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859812,1716561036357,"fUSD",-184.48,0.00024468,2,"2024-05-24T14:30:36.357",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859813,1716561036367,"fUSD",-166.66666666,0.00024689,2,"2024-05-24T14:30:36.367",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859814,1716561036377,"fUSD",-154.95423447,0.00024829,2,"2024-05-24T14:30:36.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859815,1716561036387,"fUSD",-2100.0,0.00024853,2,"2024-05-24T14:30:36.387",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859816,1716561036399,"fUSD",-171.07,0.00024865,2,"2024-05-24T14:30:36.399",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859817,1716561036413,"fUSD",-155.46791382,0.00024906,2,"2024-05-24T14:30:36.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859818,1716561036422,"fUSD",-155.9957407,0.00025216,2,"2024-05-24T14:30:36.422",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859819,1716561036431,"fUSD",-158.39732486,0.00025268,2,"2024-05-24T14:30:36.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859820,1716561036442,"fUSD",-170.15811,0.00025319,2,"2024-05-24T14:30:36.442",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859821,1716561036452,"fUSD",-691.75869,0.00025319,2,"2024-05-24T14:30:36.452",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859822,1716561036462,"fUSD",-183.896948,0.00025319,2,"2024-05-24T14:30:36.462",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859823,1716561036471,"fUSD",-235.50766,0.00025319,2,"2024-05-24T14:30:36.471",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859824,1716561036484,"fUSD",-186.015969,0.00025319,2,"2024-05-24T14:30:36.484",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859825,1716561036494,"fUSD",-417.16055,0.00025319,2,"2024-05-24T14:30:36.494",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859826,1716561036504,"fUSD",-151.251654,0.00025319,2,"2024-05-24T14:30:36.504",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859827,1716561036514,"fUSD",-153.2283318,0.00025444,2,"2024-05-24T14:30:36.514",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859828,1716561036524,"fUSD",-158.39732486,0.00025451,2,"2024-05-24T14:30:36.524",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859829,1716561036534,"fUSD",-152.98488687,0.00025618,2,"2024-05-24T14:30:36.534",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859830,1716561036544,"fUSD",-691.75869,0.00025636,2,"2024-05-24T14:30:36.544",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859831,1716561036554,"fUSD",-417.16055,0.00025636,2,"2024-05-24T14:30:36.554",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859832,1716561036564,"fUSD",-170.15811,0.00025741,2,"2024-05-24T14:30:36.564",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859833,1716561036574,"fUSD",-691.75869,0.00025952,2,"2024-05-24T14:30:36.574",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859834,1716561036584,"fUSD",-417.16055,0.00025952,2,"2024-05-24T14:30:36.584",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859835,1716561036594,"fUSD",-170.15811,0.00026163,2,"2024-05-24T14:30:36.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859836,1716561036604,"fUSD",-152.98488687,0.00026165,2,"2024-05-24T14:30:36.604",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859837,1716561036614,"fUSD",-154.95423447,0.00026168,2,"2024-05-24T14:30:36.614",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859838,1716561036625,"fUSD",-691.75869,0.00026269,2,"2024-05-24T14:30:36.625",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859839,1716561036635,"fUSD",-417.16055,0.00026269,2,"2024-05-24T14:30:36.635",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859840,1716561036646,"fUSD",-154.95423447,0.00026277,2,"2024-05-24T14:30:36.646",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859841,1716561036656,"fUSD",-218.6116539,0.00026318,2,"2024-05-24T14:30:36.656",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859842,1716561036666,"fUSD",-691.75869,0.00026585,2,"2024-05-24T14:30:36.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859843,1716561036677,"fUSD",-417.16055,0.00026585,2,"2024-05-24T14:30:36.677",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859844,1716561036687,"fUSD",-170.15811,0.00026585,2,"2024-05-24T14:30:36.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859845,1716561036699,"fUSD",-151.251654,0.00026585,2,"2024-05-24T14:30:36.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859846,1716561036710,"fUSD",-152.98488687,0.00026594,2,"2024-05-24T14:30:36.710",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859847,1716561036721,"fUSD",-184.48,0.00026732,2,"2024-05-24T14:30:36.721",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859848,1716561036732,"fUSD",-154.95423447,0.00026742,2,"2024-05-24T14:30:36.732",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859849,1716561036743,"fUSD",-218.28,0.00026921,2,"2024-05-24T14:30:36.743",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859850,1716561036753,"fUSD",-264.82133589,0.00026933,2,"2024-05-24T14:30:36.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859851,1716561036764,"fUSD",-20000.0,0.00027,3,"2024-05-24T14:30:36.764",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859852,1716561036774,"fUSD",-1000.0,0.00027067,2,"2024-05-24T14:30:36.774",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859853,1716561036785,"fUSD",-1039.68474786,0.00027068,2,"2024-05-24T14:30:36.785",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859854,1716561036795,"fUSD",-1039.68474786,0.00027068,2,"2024-05-24T14:30:36.795",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859855,1716561036805,"fUSD",-500.0,0.00027068,2,"2024-05-24T14:30:36.805",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859856,1716561036819,"fUSD",-500.0,0.00027068,2,"2024-05-24T14:30:36.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859857,1716561036830,"fUSD",-154.94429311,0.00027151,2,"2024-05-24T14:30:36.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859858,1716561036841,"fUSD",-154.95423447,0.00027215,2,"2024-05-24T14:30:36.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859859,1716561036851,"fUSD",-154.95423447,0.00027216,2,"2024-05-24T14:30:36.851",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859860,1716561036862,"fUSD",-1000.0,0.00027284,2,"2024-05-24T14:30:36.862",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859861,1716561036872,"fUSD",-442.78,0.00027397,10,"2024-05-24T14:30:36.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859862,1716561036883,"fUSD",-844.34,0.00027397,10,"2024-05-24T14:30:36.883",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859863,1716561036895,"fUSD",-703.62,0.00027397,10,"2024-05-24T14:30:36.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859864,1716561036905,"fUSD",-1456.87815867,0.000274,2,"2024-05-24T14:30:36.905",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859865,1716561036914,"fUSD",-315.41961446,0.000274,5,"2024-05-24T14:30:36.914",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859866,1716561036924,"fUSD",-212.65714406,0.00027436,2,"2024-05-24T14:30:36.924",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859867,1716561036935,"fUSD",-151.27,0.0002749,2,"2024-05-24T14:30:36.935",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859868,1716561036945,"fUSD",-165.5321939,0.0002749,2,"2024-05-24T14:30:36.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859869,1716561036956,"fUSD",-217335.26730961,0.000275,15,"2024-05-24T14:30:36.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859870,1716561036992,"fUSD",-3430.37979853,0.000275,15,"2024-05-24T14:30:36.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859871,1716561037005,"fUSD",-4000.0,0.000275,15,"2024-05-24T14:30:37.005",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859872,1716561037017,"fUSD",-1232349.86563243,0.000275,15,"2024-05-24T14:30:37.017",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859873,1716561037035,"fUSD",-75479.60606976,0.000275,15,"2024-05-24T14:30:37.035",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859874,1716561038358,"fUSD",-684.28187214,0.00018617,2,"2024-05-24T14:30:38.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859875,1716561038371,"fUSD",-958.71812786,0.00018617,2,"2024-05-24T14:30:38.371",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859876,1716561038381,"fUSD",-92357.2688544,0.000275,15,"2024-05-24T14:30:38.381",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859877,1716561038392,"fUSD",-637.10008111,0.000275,5,"2024-05-24T14:30:38.392",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859878,1716561038408,"fUSD",-929315.74561562,0.000275,5,"2024-05-24T14:30:38.408",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859880,1716561038651,"fUSD",-6746.97025989,0.000275,5,"2024-05-24T14:30:38.651",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859881,1716561038663,"fUSD",-4952.32034139,0.000275,5,"2024-05-24T14:30:38.663",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859957,1716561041310,"fUSD",-613.0,0.00018617,2,"2024-05-24T14:30:41.310",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859958,1716561041320,"fUSD",-111.36043818,0.000275,5,"2024-05-24T14:30:41.320",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859959,1716561041332,"fUSD",-324.43169441,0.000275,5,"2024-05-24T14:30:41.332",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859960,1716561041344,"fUSD",-9947.0727775,0.000275,5,"2024-05-24T14:30:41.344",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859961,1716561041356,"fUSD",-507.65898413,0.000275,5,"2024-05-24T14:30:41.356",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859962,1716561041546,"fUSD",-589.56767004,0.000275,5,"2024-05-24T14:30:41.546",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859963,1716561041559,"fUSD",-399.31545818,0.000275,5,"2024-05-24T14:30:41.559",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859964,1716561041571,"fUSD",-912.18281996,0.000275,5,"2024-05-24T14:30:41.571",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859965,1716561043244,"fUSD",-586.35,0.0002749,10,"2024-05-24T14:30:43.244",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859966,1716561043255,"fUSD",-1742.47430921,0.000275,5,"2024-05-24T14:30:43.255",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859970,1716561043739,"fUSD",-264.67910129,0.000275,5,"2024-05-24T14:30:43.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859971,1716561043794,"fUSD",-948.4779212,0.000275,5,"2024-05-24T14:30:43.794",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859972,1716561043806,"fUSD",-5240.08156891,0.000275,5,"2024-05-24T14:30:43.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859973,1716561043818,"fUSD",-422.14737902,0.000275,5,"2024-05-24T14:30:43.818",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859975,1716561043830,"fUSD",-443.4506406,0.000275,5,"2024-05-24T14:30:43.830",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859976,1716561043842,"fUSD",-404.75808895,0.000275,5,"2024-05-24T14:30:43.842",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859977,1716561043854,"fUSD",-322.16180766,0.000275,5,"2024-05-24T14:30:43.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859978,1716561043866,"fUSD",-293.80853246,0.000275,5,"2024-05-24T14:30:43.866",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859979,1716561043877,"fUSD",-1728.53770147,0.000275,5,"2024-05-24T14:30:43.877",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859980,1716561043893,"fUSD",-1279.97005618,0.000275,5,"2024-05-24T14:30:43.893",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859981,1716561044129,"fUSD",-464.45207732,0.000275,5,"2024-05-24T14:30:44.129",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859982,1716561044142,"fUSD",-851.90336111,0.000275,5,"2024-05-24T14:30:44.142",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859983,1716561044154,"fUSD",-748.63230573,0.000275,5,"2024-05-24T14:30:44.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859984,1716561044166,"fUSD",-287.14684292,0.000275,5,"2024-05-24T14:30:44.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859985,1716561044177,"fUSD",-1494.91356086,0.000275,5,"2024-05-24T14:30:44.177",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859986,1716561044189,"fUSD",-18932.83696156,0.000275,5,"2024-05-24T14:30:44.189",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859987,1716561044201,"fUSD",-404.93590719,0.000275,5,"2024-05-24T14:30:44.201",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859988,1716561044212,"fUSD",-5786.13879351,0.000275,5,"2024-05-24T14:30:44.212",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859989,1716561044224,"fUSD",-1094.71407387,0.000275,5,"2024-05-24T14:30:44.224",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859990,1716561044236,"fUSD",-419.87653924,0.000275,5,"2024-05-24T14:30:44.236",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859991,1716561044412,"fUSD",-8853.35153217,0.000275,5,"2024-05-24T14:30:44.412",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327859993,1716561044425,"fUSD",-2654.8,0.000275,5,"2024-05-24T14:30:44.425",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860007,1716561049101,"fUSD",-409.97178172,0.00012795,2,"2024-05-24T14:30:49.101",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860008,1716561049111,"fUSD",-4216.46949185,0.00015,2,"2024-05-24T14:30:49.111",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860009,1716561049121,"fUSD",-225.66,0.0002749,3,"2024-05-24T14:30:49.121",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860010,1716561049130,"fUSD",-178.47291591,0.00027499,2,"2024-05-24T14:30:49.130",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860011,1716561049140,"fUSD",-1530.65828799,0.00027499,2,"2024-05-24T14:30:49.140",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860012,1716561049152,"fUSD",-572.05675015,0.00027499,2,"2024-05-24T14:30:49.152",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860013,1716561049166,"fUSD",-711.93069116,0.00027499,2,"2024-05-24T14:30:49.166",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860014,1716561049176,"fUSD",-92.50482873,0.000275,5,"2024-05-24T14:30:49.176",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860015,1716561049187,"fUSD",-10000.0,0.000275,5,"2024-05-24T14:30:49.187",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860016,1716561049199,"fUSD",-371.88291753,0.000275,5,"2024-05-24T14:30:49.199",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860017,1716561049210,"fUSD",-1324.8,0.000275,5,"2024-05-24T14:30:49.210",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860018,1716561049222,"fUSD",-719.84129831,0.000275,5,"2024-05-24T14:30:49.222",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860019,1716561049234,"fUSD",-600.23811888,0.000275,5,"2024-05-24T14:30:49.234",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860020,1716561049396,"fUSD",-411.42773877,0.00027168,2,"2024-05-24T14:30:49.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860021,1716561049416,"fUSD",-319.50316463,0.00027168,2,"2024-05-24T14:30:49.416",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860022,1716561049430,"fUSD",-4351.55479547,0.00027168,2,"2024-05-24T14:30:49.430",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860023,1716561049439,"fUSD",-23346.35209477,0.000275,5,"2024-05-24T14:30:49.439",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860024,1716561049451,"fUSD",-210978.2741831,0.000275,5,"2024-05-24T14:30:49.451",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860025,1716561049463,"fUSD",-3416.18766219,0.000275,5,"2024-05-24T14:30:49.463",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860026,1716561049474,"fUSD",-454.68489641,0.000275,5,"2024-05-24T14:30:49.474",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860027,1716561049486,"fUSD",-516.2379924,0.000275,5,"2024-05-24T14:30:49.486",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860028,1716561049497,"fUSD",-2272.4580748,0.000275,5,"2024-05-24T14:30:49.497",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860029,1716561049509,"fUSD",-1014.8698506,0.000275,5,"2024-05-24T14:30:49.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860030,1716561049521,"fUSD",-6808.7904,0.000275,5,"2024-05-24T14:30:49.521",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860077,1716561060413,"fUSD",157.87,0.00027278,30,"2024-05-24T14:31:00.413",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860091,1716561567431,"fUSD",157.87,0.00027068,30,"2024-05-24T14:39:27.431",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860102,1716562127872,"fUSD",203.82,9.847e-05,2,"2024-05-24T14:48:47.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860131,1716562232647,"fUSD",-204.79847016,0.00010906,2,"2024-05-24T14:50:32.647",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860132,1716562232657,"fUSD",-2364.2726144,0.00010906,2,"2024-05-24T14:50:32.657",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860133,1716562232666,"fUSD",-2814.6457293,0.00010906,2,"2024-05-24T14:50:32.666",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860134,1716562232676,"fUSD",-1215.42910242,0.00010907,2,"2024-05-24T14:50:32.676",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860135,1716562232687,"fUSD",-657.03192757,0.00010907,2,"2024-05-24T14:50:32.687",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860136,1716562232698,"fUSD",-155.3047756,0.00010947,2,"2024-05-24T14:50:32.698",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860137,1716562232707,"fUSD",-150.0,0.00010957,2,"2024-05-24T14:50:32.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860138,1716562232716,"fUSD",-188.05,0.00010959,2,"2024-05-24T14:50:32.716",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860139,1716562232726,"fUSD",-156.7,0.00010959,2,"2024-05-24T14:50:32.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860140,1716562232735,"fUSD",-783.55,0.00010959,2,"2024-05-24T14:50:32.735",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860141,1716562232744,"fUSD",-1000.0,0.00011748,2,"2024-05-24T14:50:32.744",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860142,1716562232753,"fUSD",-101.45497147,0.00011766,2,"2024-05-24T14:50:32.753",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860143,1716562232765,"fUSD",-674.44896287,0.00011766,2,"2024-05-24T14:50:32.765",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860144,1716562232776,"fUSD",-2657.2665935,0.00011766,2,"2024-05-24T14:50:32.776",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860145,1716562232787,"fUSD",-39901.3419271,0.00011766,2,"2024-05-24T14:50:32.787",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860146,1716562232796,"fUSD",-23900.0,0.00011767,2,"2024-05-24T14:50:32.796",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860147,1716562232806,"fUSD",-155.31,0.00011879,2,"2024-05-24T14:50:32.806",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860148,1716562232819,"fUSD",-317.18,0.00011885,2,"2024-05-24T14:50:32.819",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860149,1716562232829,"fUSD",-250.0,0.00011885,2,"2024-05-24T14:50:32.829",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860150,1716562232841,"fUSD",-500.0,0.00011895,2,"2024-05-24T14:50:32.841",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860151,1716562232850,"fUSD",-155.31,0.00011935,2,"2024-05-24T14:50:32.850",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860152,1716562232861,"fUSD",-639.85,0.00011939,2,"2024-05-24T14:50:32.861",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860153,1716562232870,"fUSD",-499.99,0.00011939,2,"2024-05-24T14:50:32.870",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860154,1716562232879,"fUSD",-150.0,0.00011988,2,"2024-05-24T14:50:32.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860155,1716562232888,"fUSD",-155.31,0.00011991,2,"2024-05-24T14:50:32.888",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860156,1716562232898,"fUSD",-155.31,0.00012047,2,"2024-05-24T14:50:32.898",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860157,1716562232909,"fUSD",-210.0,0.00012053,2,"2024-05-24T14:50:32.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860158,1716562232918,"fUSD",-200.0,0.00012057,2,"2024-05-24T14:50:32.918",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860159,1716562232927,"fUSD",-155.31,0.00012104,2,"2024-05-24T14:50:32.927",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860160,1716562232936,"fUSD",-203.82,0.00012111,2,"2024-05-24T14:50:32.936",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860161,1716562232945,"fUSD",-155.31,0.0001216,2,"2024-05-24T14:50:32.945",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860162,1716562232956,"fUSD",-155.31,0.00012216,2,"2024-05-24T14:50:32.956",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860163,1716562232965,"fUSD",-226.33,0.00012233,2,"2024-05-24T14:50:32.965",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860164,1716562232974,"fUSD",-155.31,0.00012272,2,"2024-05-24T14:50:32.974",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860166,1716562232983,"fUSD",-155.31,0.00012329,2,"2024-05-24T14:50:32.983",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860167,1716562232992,"fUSD",-155.31,0.00012385,2,"2024-05-24T14:50:32.992",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860168,1716562233001,"fUSD",-155.31,0.00012441,2,"2024-05-24T14:50:33.001",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860169,1716562233010,"fUSD",-155.31,0.00012498,2,"2024-05-24T14:50:33.010",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860170,1716562233019,"fUSD",-1401.5,0.00012641,2,"2024-05-24T14:50:33.019",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860171,1716562233028,"fUSD",-250.0,0.0001275,2,"2024-05-24T14:50:33.028",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860172,1716562233038,"fUSD",-269.93478202,0.00012795,2,"2024-05-24T14:50:33.038",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860173,1716562233048,"fUSD",-306.77872471,0.0001289,2,"2024-05-24T14:50:33.048",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860174,1716562233057,"fUSD",-306.77872471,0.0001289,2,"2024-05-24T14:50:33.057",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860175,1716562233067,"fUSD",-2809.48889824,0.000129,2,"2024-05-24T14:50:33.067",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860176,1716562233076,"fUSD",-5271.15490286,0.000129,2,"2024-05-24T14:50:33.076",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860177,1716562233086,"fUSD",-1109.19984945,0.000129,2,"2024-05-24T14:50:33.086",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860178,1716562233095,"fUSD",-10893.83021603,0.000129,2,"2024-05-24T14:50:33.095",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860179,1716562233104,"fUSD",-1125.36975258,0.000129,2,"2024-05-24T14:50:33.104",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860180,1716562233113,"fUSD",-714.24576847,0.000129,2,"2024-05-24T14:50:33.113",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860181,1716562233123,"fUSD",-327.6051725,0.000129,2,"2024-05-24T14:50:33.123",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860182,1716562233132,"fUSD",-176.31670544,0.000129,2,"2024-05-24T14:50:33.132",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860183,1716562233141,"fUSD",-197.87473693,0.000129,2,"2024-05-24T14:50:33.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860184,1716562233151,"fUSD",-306.77872471,0.0001298,2,"2024-05-24T14:50:33.151",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860185,1716562233160,"fUSD",-2160.68,0.0001299,2,"2024-05-24T14:50:33.160",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860186,1716562233169,"fUSD",-166.15748898,0.0001299,2,"2024-05-24T14:50:33.169",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860187,1716562233179,"fUSD",-151.44,0.0001299,2,"2024-05-24T14:50:33.179",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860188,1716562233188,"fUSD",-151.44,0.0001299,2,"2024-05-24T14:50:33.188",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860189,1716562233200,"fUSD",-151.44,0.0001299,2,"2024-05-24T14:50:33.200",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860190,1716562233209,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.209",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860191,1716562233219,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.219",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860192,1716562233229,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.229",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860193,1716562233238,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.238",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860194,1716562233247,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.247",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860195,1716562233256,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.256",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860196,1716562233266,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.266",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860197,1716562233275,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.275",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860198,1716562233284,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.284",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860199,1716562233294,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.294",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860200,1716562233303,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.303",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860201,1716562233313,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.313",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860202,1716562233322,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.322",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860203,1716562233331,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.331",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860204,1716562233340,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.340",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860205,1716562233349,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.349",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860206,1716562233358,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.358",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860207,1716562233368,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.368",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860208,1716562233377,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.377",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860209,1716562233386,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.386",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860210,1716562233396,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.396",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860211,1716562233405,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.405",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860212,1716562233414,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.414",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860213,1716562233423,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.423",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860214,1716562233433,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.433",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860215,1716562233443,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.443",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860216,1716562233455,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.455",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860217,1716562233464,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.464",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860218,1716562233473,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.473",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860219,1716562233483,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.483",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860220,1716562233492,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.492",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860221,1716562233501,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.501",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860222,1716562233510,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.510",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860223,1716562233519,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.519",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860224,1716562233528,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.528",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860225,1716562233538,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.538",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860226,1716562233547,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.547",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860227,1716562233556,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.556",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860228,1716562233566,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.566",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860229,1716562233575,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.575",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860230,1716562233585,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.585",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860231,1716562233594,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.594",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860232,1716562233603,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.603",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860233,1716562233613,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.613",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860234,1716562233622,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.622",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860235,1716562233631,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.631",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860236,1716562233640,"fUSD",-306.77872471,0.0001299,2,"2024-05-24T14:50:33.640",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860237,1716562233649,"fUSD",-1244.2402654,0.00012999,2,"2024-05-24T14:50:33.649",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860238,1716562233658,"fUSD",-920265.35785097,0.00013,2,"2024-05-24T14:50:33.658",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860239,1716562233670,"fUSD",-1075.9549519,0.00013,2,"2024-05-24T14:50:33.670",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860240,1716562233682,"fUSD",-895.52649149,0.00013,2,"2024-05-24T14:50:33.682",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860241,1716562233692,"fUSD",-4903.46776207,0.00013,2,"2024-05-24T14:50:33.692",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860242,1716562233707,"fUSD",-1152.60554314,0.00013,2,"2024-05-24T14:50:33.707",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860243,1716562233718,"fUSD",-259.94301548,0.00013,2,"2024-05-24T14:50:33.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860244,1716562233728,"fUSD",-7876.43527198,0.00013,2,"2024-05-24T14:50:33.728",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860245,1716562233739,"fUSD",-5394.07037331,0.00013,2,"2024-05-24T14:50:33.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860246,1716562233750,"fUSD",-6329.55979309,0.00013,2,"2024-05-24T14:50:33.750",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860247,1716562233775,"fUSD",-1445.22698625,0.00013,2,"2024-05-24T14:50:33.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860248,1716562233786,"fUSD",-3612.3288521,0.00013,2,"2024-05-24T14:50:33.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860249,1716562233797,"fUSD",-192484.91836138,0.00013,2,"2024-05-24T14:50:33.797",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860250,1716562240686,"fUSD",-2187.72437847,0.00013,2,"2024-05-24T14:50:40.686",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860251,1716562240699,"fUSD",-1641.02539894,0.00013,2,"2024-05-24T14:50:40.699",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860252,1716562240714,"fUSD",-769.96443153,0.00013,2,"2024-05-24T14:50:40.714",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860253,1716562240726,"fUSD",-53582.87989015,0.00013,2,"2024-05-24T14:50:40.726",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860254,1716562240739,"fUSD",-13350.59082868,0.00013,2,"2024-05-24T14:50:40.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860255,1716562240751,"fUSD",-3494.10466467,0.00013,2,"2024-05-24T14:50:40.751",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860256,1716562240763,"fUSD",-311.184893,0.00013,2,"2024-05-24T14:50:40.763",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860257,1716562240775,"fUSD",-307.40360557,0.00013,2,"2024-05-24T14:50:40.775",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860258,1716562240786,"fUSD",-1022310.11455113,0.00013,2,"2024-05-24T14:50:40.786",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860259,1716562240798,"fUSD",-2655.39608266,0.00013,2,"2024-05-24T14:50:40.798",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860260,1716562240809,"fUSD",-523.55681014,0.00013,2,"2024-05-24T14:50:40.809",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860261,1716562240828,"fUSD",-22471.96126673,0.00013,2,"2024-05-24T14:50:40.828",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860262,1716562240839,"fUSD",-347915.63949424,0.00013,2,"2024-05-24T14:50:40.839",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860308,1716562241619,"fUSD",-1509.45152852,0.00013,2,"2024-05-24T14:50:41.619",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860310,1716562241632,"fUSD",-322.78663802,0.00013,2,"2024-05-24T14:50:41.632",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860313,1716562241643,"fUSD",-1677.4,0.00013,2,"2024-05-24T14:50:41.643",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860316,1716562241667,"fUSD",-17707.61818569,0.00013,2,"2024-05-24T14:50:41.667",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860319,1716562241681,"fUSD",-1096.04159675,0.00013,2,"2024-05-24T14:50:41.681",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860321,1716562241695,"fUSD",-396.34021756,0.00013,2,"2024-05-24T14:50:41.695",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860323,1716562241708,"fUSD",-528.5269001,0.00013,2,"2024-05-24T14:50:41.708",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860326,1716562241724,"fUSD",-397.63098387,0.00013,2,"2024-05-24T14:50:41.724",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860454,1716562242964,"fUSD",-6785.9,0.00013,2,"2024-05-24T14:50:42.964",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860473,1716562243141,"fUSD",-1779.28274773,0.00013,2,"2024-05-24T14:50:43.141",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860475,1716562243154,"fUSD",-1113.46807343,0.00013,2,"2024-05-24T14:50:43.154",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860519,1716562243509,"fUSD",-2381.67486983,0.00013,2,"2024-05-24T14:50:43.509",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860544,1716562243745,"fUSD",-127050.77977094,0.00013,2,"2024-05-24T14:50:43.745",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860547,1716562243758,"fUSD",-167750.0,0.00013,2,"2024-05-24T14:50:43.758",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860551,1716562243770,"fUSD",-688.56235155,0.00013,2,"2024-05-24T14:50:43.770",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860562,1716562243804,"fUSD",-170468.83886524,0.00013,2,"2024-05-24T14:50:43.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860566,1716562243816,"fUSD",-1750.08934919,0.00013,2,"2024-05-24T14:50:43.816",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860571,1716562243832,"fUSD",-746.60009089,0.00013,2,"2024-05-24T14:50:43.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860575,1716562243845,"fUSD",-443.07349567,0.00013,2,"2024-05-24T14:50:43.845",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860579,1716562243857,"fUSD",-3369.65,0.00013,2,"2024-05-24T14:50:43.857",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860584,1716562243872,"fUSD",-6072.28939998,0.00013,2,"2024-05-24T14:50:43.872",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860587,1716562243884,"fUSD",-1067.00088176,0.00013,2,"2024-05-24T14:50:43.884",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860589,1716562243895,"fUSD",-879.96203973,0.00013,2,"2024-05-24T14:50:43.895",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860592,1716562243909,"fUSD",-839.10109103,0.00013,2,"2024-05-24T14:50:43.909",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860596,1716562243920,"fUSD",-31324.06127782,0.00013,2,"2024-05-24T14:50:43.920",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860652,1716562244190,"fUSD",-1922296.59127775,0.00013,2,"2024-05-24T14:50:44.190",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860654,1716562244204,"fUSD",-20760.861403,0.00013,2,"2024-05-24T14:50:44.204",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860871,1716562246432,"fUSD",-204.6044186,0.00012999,2,"2024-05-24T14:50:46.432",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860875,1716562246441,"fUSD",-236.14537487,0.00012999,2,"2024-05-24T14:50:46.441",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860901,1716562246628,"fUSD",-466.70474391,0.00012999,2,"2024-05-24T14:50:46.628",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860904,1716562246639,"fUSD",-573.43013765,0.00012999,2,"2024-05-24T14:50:46.639",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860913,1716562246718,"fUSD",-2756.37044009,0.00012999,2,"2024-05-24T14:50:46.718",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860915,1716562246727,"fUSD",-751.73175991,0.00012999,2,"2024-05-24T14:50:46.727",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860917,1716562246739,"fUSD",-413.43364925,0.00012999,2,"2024-05-24T14:50:46.739",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860919,1716562246748,"fUSD",-1057.78691405,0.00013,2,"2024-05-24T14:50:46.748",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860921,1716562246759,"fUSD",-40964.10477451,0.00013,2,"2024-05-24T14:50:46.759",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860923,1716562246771,"fUSD",-31715.73820004,0.00013,2,"2024-05-24T14:50:46.771",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860926,1716562246782,"fUSD",-62013.51984336,0.00013,2,"2024-05-24T14:50:46.782",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860928,1716562246793,"fUSD",-263562.06058923,0.00013,2,"2024-05-24T14:50:46.793",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860930,1716562246804,"fUSD",-151007.81985352,0.00013,2,"2024-05-24T14:50:46.804",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860932,1716562246815,"fUSD",-8246.39997353,0.00013,2,"2024-05-24T14:50:46.815",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860934,1716562246832,"fUSD",-997.59709274,0.00013,2,"2024-05-24T14:50:46.832",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860937,1716562246843,"fUSD",-768.57803724,0.00013,2,"2024-05-24T14:50:46.843",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860939,1716562246854,"fUSD",-500.0,0.00013,2,"2024-05-24T14:50:46.854",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860941,1716562246867,"fUSD",-595.93502633,0.00013,2,"2024-05-24T14:50:46.867",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860943,1716562246879,"fUSD",-426.68023054,0.00013,2,"2024-05-24T14:50:46.879",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327860945,1716562246890,"fUSD",-2017.62724224,0.00013,2,"2024-05-24T14:50:46.890",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327862184,1716563021482,"fUSD",178.18,0.0002567,120,"2024-05-24T15:03:41.482",0.00033945,32.46,0.9775111925488132,1195759553.731373]
[327862185,1716563141144,"fUSD",-150.0,0.00030591,30,"2024-05-24T15:05:41.144",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862202,1716563432683,"fUSD",-534.9432489,0.00012732,2,"2024-05-24T15:10:32.683",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862204,1716563432694,"fUSD",-489.24399676,0.00012733,2,"2024-05-24T15:10:32.694",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862206,1716563432704,"fUSD",-0.24914288,0.00012772,2,"2024-05-24T15:10:32.704",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862219,1716563432988,"fUSD",-562.15993343,0.00012772,2,"2024-05-24T15:10:32.988",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862220,1716563432999,"fUSD",-283.87982098,0.00012772,2,"2024-05-24T15:10:32.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862221,1716563433011,"fUSD",-720.43429532,0.00012772,2,"2024-05-24T15:10:33.011",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862222,1716563433020,"fUSD",-3000.0,0.0001287,2,"2024-05-24T15:10:33.020",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862223,1716563433029,"fUSD",-150.0,0.00012898,2,"2024-05-24T15:10:33.029",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862224,1716563433038,"fUSD",-6186.23655522,0.00012899,2,"2024-05-24T15:10:33.038",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862225,1716563433047,"fUSD",-168.89638496,0.000129,2,"2024-05-24T15:10:33.047",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862226,1716563433059,"fUSD",-1015.5175,0.000129,2,"2024-05-24T15:10:33.059",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862227,1716563433068,"fUSD",-11781.28576225,0.000129,2,"2024-05-24T15:10:33.068",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862228,1716563433080,"fUSD",-1037.91098845,0.000129,2,"2024-05-24T15:10:33.080",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862229,1716563433091,"fUSD",-342.09282,0.000129,2,"2024-05-24T15:10:33.091",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862230,1716563433123,"fUSD",-107099.8005293,0.000129,2,"2024-05-24T15:10:33.123",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862231,1716563433133,"fUSD",-1240.9733,0.000129,2,"2024-05-24T15:10:33.133",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862232,1716563433142,"fUSD",-1000.0,0.000129,2,"2024-05-24T15:10:33.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862233,1716563433152,"fUSD",-2575.36482335,0.000129,2,"2024-05-24T15:10:33.152",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862234,1716563433162,"fUSD",-395.4755,0.000129,2,"2024-05-24T15:10:33.162",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862235,1716563433172,"fUSD",-197.87473694,0.000129,2,"2024-05-24T15:10:33.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862236,1716563433181,"fUSD",-998.27986455,0.000129,2,"2024-05-24T15:10:33.181",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862237,1716563433191,"fUSD",-3749.19426952,0.000129,2,"2024-05-24T15:10:33.191",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862238,1716563433200,"fUSD",-4744.03941252,0.000129,2,"2024-05-24T15:10:33.200",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862239,1716563433210,"fUSD",-327.60517248,0.000129,2,"2024-05-24T15:10:33.210",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862240,1716563433224,"fUSD",-3510.5234,0.000129,2,"2024-05-24T15:10:33.224",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862241,1716563433235,"fUSD",-837.44773286,0.000129,2,"2024-05-24T15:10:33.235",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862242,1716563433244,"fUSD",-2359.22754053,0.00012998,2,"2024-05-24T15:10:33.244",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862243,1716563433255,"fUSD",-660.37168987,0.00012999,2,"2024-05-24T15:10:33.255",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862244,1716563433265,"fUSD",-1216.20074594,0.00012999,2,"2024-05-24T15:10:33.265",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862245,1716563433274,"fUSD",-499.99,0.00012999,2,"2024-05-24T15:10:33.274",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862246,1716563433284,"fUSD",-13760.99556273,0.00013,2,"2024-05-24T15:10:33.284",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862247,1716563433297,"fUSD",-5669.67267634,0.00013,2,"2024-05-24T15:10:33.297",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862248,1716563433308,"fUSD",-616.59989011,0.00013,2,"2024-05-24T15:10:33.308",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862249,1716563433320,"fUSD",-599.46000008,0.00013,2,"2024-05-24T15:10:33.320",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862250,1716563433331,"fUSD",-700.67700589,0.00013,2,"2024-05-24T15:10:33.331",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862251,1716563433347,"fUSD",-1054.71998718,0.00013,2,"2024-05-24T15:10:33.347",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862255,1716563439827,"fUSD",-1022310.11455113,0.00013,2,"2024-05-24T15:10:39.827",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862256,1716563439838,"fUSD",-1201.08622274,0.00013,2,"2024-05-24T15:10:39.838",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862257,1716563439850,"fUSD",-1222.02031038,0.00013,2,"2024-05-24T15:10:39.850",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862258,1716563439862,"fUSD",-6512.96046108,0.00013,2,"2024-05-24T15:10:39.862",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862259,1716563439874,"fUSD",-544.49802541,0.00013,2,"2024-05-24T15:10:39.874",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862260,1716563440038,"fUSD",-67056.18391997,0.00013,2,"2024-05-24T15:10:40.038",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862261,1716563440105,"fUSD",-427.20419193,0.00013,2,"2024-05-24T15:10:40.105",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862262,1716563440260,"fUSD",-37617.7218653,0.00013,2,"2024-05-24T15:10:40.260",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862264,1716563440272,"fUSD",-8227.0022,0.00013,2,"2024-05-24T15:10:40.272",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862415,1716563441750,"fUSD",-673.805041,0.00012935,2,"2024-05-24T15:10:41.750",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862417,1716563441761,"fUSD",-135728.16643768,0.00013,2,"2024-05-24T15:10:41.761",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862472,1716563442374,"fUSD",-37.24043991,0.000129,2,"2024-05-24T15:10:42.374",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862551,1716563443188,"fUSD",-17082.40499998,0.000129,2,"2024-05-24T15:10:43.188",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862553,1716563443205,"fUSD",-1742.02384726,0.000129,2,"2024-05-24T15:10:43.205",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862556,1716563443226,"fUSD",-1002.07329804,0.000129,2,"2024-05-24T15:10:43.226",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862558,1716563443247,"fUSD",-931.67499998,0.000129,2,"2024-05-24T15:10:43.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862560,1716563443263,"fUSD",-587.32000046,0.000129,2,"2024-05-24T15:10:43.263",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862562,1716563443277,"fUSD",-3755.125,0.000129,2,"2024-05-24T15:10:43.277",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862730,1716563444927,"fUSD",-759.201372,0.000129,2,"2024-05-24T15:10:44.927",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862733,1716563444939,"fUSD",-537.40276,0.000129,2,"2024-05-24T15:10:44.939",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862735,1716563444952,"fUSD",-762.5,0.000129,2,"2024-05-24T15:10:44.952",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862764,1716563445247,"fUSD",-929.21386332,0.000129,2,"2024-05-24T15:10:45.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862766,1716563445259,"fUSD",-1348.27907744,0.000129,2,"2024-05-24T15:10:45.259",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862769,1716563445271,"fUSD",-2809.45222681,0.000129,2,"2024-05-24T15:10:45.271",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862771,1716563445283,"fUSD",-6044.14409262,0.000129,2,"2024-05-24T15:10:45.283",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862773,1716563445294,"fUSD",-6077.98951368,0.000129,2,"2024-05-24T15:10:45.294",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862775,1716563445307,"fUSD",-55593.9545085,0.000129,2,"2024-05-24T15:10:45.307",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862777,1716563445317,"fUSD",-265709.64831734,0.00013,2,"2024-05-24T15:10:45.317",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862779,1716563445328,"fUSD",-831.48450349,0.00013,2,"2024-05-24T15:10:45.328",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862781,1716563445340,"fUSD",-3375.13689585,0.00013,2,"2024-05-24T15:10:45.340",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862784,1716563445351,"fUSD",-1037.55537893,0.00013,2,"2024-05-24T15:10:45.351",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862786,1716563445362,"fUSD",-439.42893678,0.00013,2,"2024-05-24T15:10:45.362",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862788,1716563445374,"fUSD",-34114.0,0.00013,2,"2024-05-24T15:10:45.374",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862790,1716563445385,"fUSD",-993.56644484,0.00013,2,"2024-05-24T15:10:45.385",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862792,1716563445396,"fUSD",-679.98,0.00013,2,"2024-05-24T15:10:45.396",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327862953,1716563446839,"fUSD",-4630.59215982,0.00013,2,"2024-05-24T15:10:46.839",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327863209,1716563449540,"fUSD",-670.85,0.00013,2,"2024-05-24T15:10:49.540",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327863212,1716563449553,"fUSD",-1723.96581482,0.00013,2,"2024-05-24T15:10:49.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864281,1716563470697,"fUSD",186.79971435,0.00012998,7,"2024-05-24T15:11:10.697",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864282,1716563582572,"fUSD",1925.54366216,0.00025,120,"2024-05-24T15:13:02.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864283,1716563600790,"fUSD",174.64,0.00026237,120,"2024-05-24T15:13:20.790",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864284,1716563700795,"fUSD",-505.36917605,0.00010946,2,"2024-05-24T15:15:00.795",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864285,1716563700820,"fUSD",-534.9432489,0.00010947,2,"2024-05-24T15:15:00.820",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864286,1716563700844,"fUSD",-267.96249102,0.00010947,2,"2024-05-24T15:15:00.844",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864287,1716563700868,"fUSD",-21998.08915765,0.00010947,2,"2024-05-24T15:15:00.868",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864288,1716563700891,"fUSD",-1350.74233466,0.00010948,2,"2024-05-24T15:15:00.891",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864289,1716563700915,"fUSD",-337.24052833,0.00010949,2,"2024-05-24T15:15:00.915",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864290,1716563700944,"fUSD",-805.51,0.00010959,2,"2024-05-24T15:15:00.944",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864291,1716563700969,"fUSD",-212.61,0.00011299,2,"2024-05-24T15:15:00.969",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864292,1716563700996,"fUSD",-1298.39020343,0.00012348,2,"2024-05-24T15:15:00.996",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864293,1716563701019,"fUSD",-152689.14285996,0.000129,2,"2024-05-24T15:15:01.019",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864377,1716564632016,"fUSD",-165.67719106,0.00011193,2,"2024-05-24T15:30:32.016",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864379,1716564632026,"fUSD",-165.67719106,0.00011193,2,"2024-05-24T15:30:32.026",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864381,1716564632035,"fUSD",-165.67719106,0.00011193,2,"2024-05-24T15:30:32.035",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864383,1716564632044,"fUSD",-649.92467214,0.00011194,2,"2024-05-24T15:30:32.044",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864385,1716564632054,"fUSD",-201.97,0.00011196,2,"2024-05-24T15:30:32.054",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864388,1716564632064,"fUSD",-250.0,0.00012608,2,"2024-05-24T15:30:32.064",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864390,1716564632073,"fUSD",-150.0,0.00012638,2,"2024-05-24T15:30:32.073",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864391,1716564632083,"fUSD",-9247.84390204,0.00012639,2,"2024-05-24T15:30:32.083",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864392,1716564632094,"fUSD",-584.49,0.00012639,2,"2024-05-24T15:30:32.094",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864393,1716564632106,"fUSD",-1064.71783951,0.00012639,2,"2024-05-24T15:30:32.106",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864394,1716564632355,"fUSD",-2285.28216049,0.00012639,2,"2024-05-24T15:30:32.355",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864395,1716564632367,"fUSD",-1395.33148346,0.00012639,2,"2024-05-24T15:30:32.367",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864396,1716564632378,"fUSD",-9322.3346145,0.00012639,2,"2024-05-24T15:30:32.378",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864397,1716564632387,"fUSD",-551.15,0.00012695,2,"2024-05-24T15:30:32.387",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864398,1716564632396,"fUSD",-250.0,0.00012738,2,"2024-05-24T15:30:32.396",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864399,1716564632406,"fUSD",-470.11442476,0.00012765,2,"2024-05-24T15:30:32.406",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864400,1716564632428,"fUSD",-288.06557524,0.00012765,2,"2024-05-24T15:30:32.428",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864401,1716564632437,"fUSD",-528.8047,0.000128,2,"2024-05-24T15:30:32.437",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864402,1716564632448,"fUSD",-800.0,0.00012828,2,"2024-05-24T15:30:32.448",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864403,1716564632457,"fUSD",-1565.33810489,0.00012853,2,"2024-05-24T15:30:32.457",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864404,1716564632466,"fUSD",-898.45187805,0.00012889,2,"2024-05-24T15:30:32.466",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864405,1716564632474,"fUSD",-5976.09228447,0.0001289,2,"2024-05-24T15:30:32.474",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864406,1716564632486,"fUSD",-598.11050968,0.0001289,2,"2024-05-24T15:30:32.486",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864407,1716564632497,"fUSD",-3027.31187484,0.0001289,2,"2024-05-24T15:30:32.497",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864408,1716564632506,"fUSD",-363.25584455,0.00012898,2,"2024-05-24T15:30:32.506",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864409,1716564632516,"fUSD",-121.18878897,0.00012898,2,"2024-05-24T15:30:32.516",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864467,1716564638037,"fUSD",-145.03245198,0.00012898,2,"2024-05-24T15:30:38.037",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864468,1716564638047,"fUSD",-158.52697933,0.00012898,2,"2024-05-24T15:30:38.047",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864469,1716564638056,"fUSD",-249.77430605,0.00012898,2,"2024-05-24T15:30:38.056",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864470,1716564638066,"fUSD",-4269.63547134,0.00012898,2,"2024-05-24T15:30:38.066",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864471,1716564638075,"fUSD",-393.0307913,0.00012899,2,"2024-05-24T15:30:38.075",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864472,1716564638086,"fUSD",-245.21322238,0.00012899,2,"2024-05-24T15:30:38.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864473,1716564638096,"fUSD",-92310.85714004,0.000129,2,"2024-05-24T15:30:38.096",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864474,1716564638105,"fUSD",-10175.2587,0.000129,2,"2024-05-24T15:30:38.105",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864475,1716564638114,"fUSD",-168.89638496,0.000129,2,"2024-05-24T15:30:38.114",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864476,1716564638123,"fUSD",-20229.281755,0.000129,2,"2024-05-24T15:30:38.123",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864477,1716564638133,"fUSD",-16495.21870733,0.000129,2,"2024-05-24T15:30:38.133",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864478,1716564638142,"fUSD",-187.21036864,0.000129,2,"2024-05-24T15:30:38.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864479,1716564638151,"fUSD",-2360.75108808,0.000129,2,"2024-05-24T15:30:38.151",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864480,1716564638160,"fUSD",-499.99,0.000129,2,"2024-05-24T15:30:38.160",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864481,1716564638170,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.170",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864482,1716564638179,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.179",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864483,1716564638189,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.189",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864484,1716564638199,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864485,1716564638209,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.209",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864486,1716564638219,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.219",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864487,1716564638228,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864488,1716564638238,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.238",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864489,1716564638247,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.247",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864490,1716564638257,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.257",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864491,1716564638266,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.266",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864492,1716564638276,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.276",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864493,1716564638286,"fUSD",-327.60517248,0.000129,2,"2024-05-24T15:30:38.286",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864494,1716564638296,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.296",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864495,1716564638306,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.306",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864496,1716564638315,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.315",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864497,1716564638324,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.324",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864498,1716564638334,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.334",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864499,1716564638344,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.344",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864500,1716564638353,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.353",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864501,1716564638362,"fUSD",-150.0,0.000129,2,"2024-05-24T15:30:38.362",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864502,1716564638372,"fUSD",-271.10039038,0.000129,2,"2024-05-24T15:30:38.372",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864503,1716564638381,"fUSD",-2499.46284636,0.000129,2,"2024-05-24T15:30:38.381",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864504,1716564638391,"fUSD",-1218.89,0.00012905,2,"2024-05-24T15:30:38.391",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864505,1716564638400,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:30:38.400",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864506,1716564638409,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:30:38.409",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864507,1716564638419,"fUSD",-536.24165231,0.00012999,2,"2024-05-24T15:30:38.419",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864508,1716564638428,"fUSD",-2410.37744843,0.00012999,2,"2024-05-24T15:30:38.428",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864509,1716564638438,"fUSD",-870022.4778026,0.00013,2,"2024-05-24T15:30:38.438",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864510,1716564638451,"fUSD",-34188.79623656,0.00013,2,"2024-05-24T15:30:38.451",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864511,1716564638462,"fUSD",-68346.95105623,0.00013,2,"2024-05-24T15:30:38.462",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864512,1716564638474,"fUSD",-5011.6,0.00013,2,"2024-05-24T15:30:38.474",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864515,1716564638496,"fUSD",-68663.47816687,0.00013,2,"2024-05-24T15:30:38.496",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864755,1716564641033,"fUSD",-41087.31332761,0.00013,2,"2024-05-24T15:30:41.033",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864913,1716564642489,"fUSD",-21786.0,0.00013,2,"2024-05-24T15:30:42.489",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864973,1716564643115,"fUSD",-884.29427894,0.00013,2,"2024-05-24T15:30:43.115",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864977,1716564643127,"fUSD",-345.1849985,0.00013,2,"2024-05-24T15:30:43.127",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864979,1716564643138,"fUSD",-1476.6540648,0.00013,2,"2024-05-24T15:30:43.138",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864991,1716564643248,"fUSD",-4606.06228732,0.00013,2,"2024-05-24T15:30:43.248",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864994,1716564643260,"fUSD",-3928.67887252,0.00013,2,"2024-05-24T15:30:43.260",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864996,1716564643273,"fUSD",-2222.0873454,0.00013,2,"2024-05-24T15:30:43.273",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327864998,1716564643284,"fUSD",-2263.88315522,0.00013,2,"2024-05-24T15:30:43.284",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865024,1716564643518,"fUSD",-1120.08,0.00013,2,"2024-05-24T15:30:43.518",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865059,1716564643798,"fUSD",-1602.12015106,0.00013,2,"2024-05-24T15:30:43.798",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865061,1716564643810,"fUSD",-34347.60486604,0.00013,2,"2024-05-24T15:30:43.810",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865063,1716564643822,"fUSD",-25561.91,0.00013,2,"2024-05-24T15:30:43.822",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865085,1716564643986,"fUSD",-230054.70610037,0.00013,2,"2024-05-24T15:30:43.986",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865087,1716564643998,"fUSD",-49220.07511091,0.00013,2,"2024-05-24T15:30:43.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865274,1716564645998,"fUSD",-1457.97837284,0.00013,2,"2024-05-24T15:30:45.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327865330,1716564646350,"fUSD",-560.85470699,0.00013,2,"2024-05-24T15:30:46.350",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866445,1716564678302,"fUSD",172.31,0.00026746,120,"2024-05-24T15:31:18.302",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866451,1716565429596,"fUSD",242.36,0.00010058,2,"2024-05-24T15:43:49.596",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866453,1716565506174,"fUSD",299.07538621,0.00010058,2,"2024-05-24T15:45:06.174",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866454,1716565511490,"fUSD",258.56461379,0.00010058,2,"2024-05-24T15:45:11.490",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866457,1716565547813,"fUSD",956.17943807,9.555e-05,2,"2024-05-24T15:45:47.813",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866458,1716565567826,"fUSD",956.17943807,9.555e-05,2,"2024-05-24T15:46:07.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866459,1716565591941,"fUSD",956.17943807,9.555e-05,2,"2024-05-24T15:46:31.941",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866460,1716565597290,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:46:37.290",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866461,1716565599731,"fUSD",362.3044121,9.555e-05,2,"2024-05-24T15:46:39.731",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866462,1716565601055,"fUSD",7521.99858144,9.555e-05,2,"2024-05-24T15:46:41.055",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866463,1716565601998,"fUSD",20229.281755,9.555e-05,2,"2024-05-24T15:46:41.998",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866464,1716565607821,"fUSD",956.17943807,9.077e-05,2,"2024-05-24T15:46:47.821",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866465,1716565610635,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:46:50.635",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866466,1716565613291,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:46:53.291",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866467,1716565616013,"fUSD",20229.281755,9.555e-05,2,"2024-05-24T15:46:56.013",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866468,1716565616045,"fUSD",362.3044121,9.555e-05,2,"2024-05-24T15:46:56.045",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866469,1716565617221,"fUSD",7521.99858144,9.555e-05,2,"2024-05-24T15:46:57.221",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866470,1716565625961,"fUSD",956.17943807,9.077e-05,2,"2024-05-24T15:47:05.961",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866471,1716565626633,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:47:06.633",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866472,1716565629292,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:47:09.292",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866473,1716565635055,"fUSD",2871.03949705,9.555e-05,2,"2024-05-24T15:47:15.055",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866474,1716565635782,"fUSD",362.3044121,9.555e-05,2,"2024-05-24T15:47:15.782",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866475,1716565638011,"fUSD",16532.9053209,9.555e-05,2,"2024-05-24T15:47:18.011",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866478,1716565645816,"fUSD",956.17943807,9.077e-05,2,"2024-05-24T15:47:25.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866479,1716565647294,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:47:27.294",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866481,1716565648636,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:47:28.636",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866483,1716565655738,"fUSD",362.3044121,9.555e-05,2,"2024-05-24T15:47:35.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866484,1716565664641,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:47:44.641",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866485,1716565667296,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:47:47.296",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866486,1716565667828,"fUSD",563.64759852,9.077e-05,2,"2024-05-24T15:47:47.828",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866487,1716565683772,"fUSD",362.3044121,9.555e-05,2,"2024-05-24T15:48:03.772",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866488,1716565685324,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:48:05.324",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866489,1716565686648,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:48:06.648",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866490,1716565699746,"fUSD",169.56623502,9.555e-05,2,"2024-05-24T15:48:19.746",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866491,1716565703300,"fUSD",289.33910277,9.555e-05,2,"2024-05-24T15:48:23.300",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866492,1716565707192,"fUSD",945.95035056,9.555e-05,2,"2024-05-24T15:48:27.192",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866493,1716565708660,"fUSD",292.46715472,9.555e-05,2,"2024-05-24T15:48:28.660",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866497,1716565725310,"fUSD",312.31232743,9.555e-05,2,"2024-05-24T15:48:45.310",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866498,1716565729111,"fUSD",945.95035056,9.555e-05,2,"2024-05-24T15:48:49.111",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866499,1716565730640,"fUSD",175.17824613,9.555e-05,2,"2024-05-24T15:48:50.640",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866500,1716565732376,"fUSD",1667.168689,9.987e-05,2,"2024-05-24T15:48:52.376",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866505,1716565749113,"fUSD",945.95035056,9.555e-05,2,"2024-05-24T15:49:09.113",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866597,1716565769120,"fUSD",323.16363651,9.555e-05,2,"2024-05-24T15:49:29.120",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866608,1716565807553,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:07.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866609,1716565807798,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:07.798",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866610,1716565807999,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:07.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866611,1716565808193,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:08.193",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866612,1716565808370,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:08.370",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866613,1716565808573,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:08.573",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866614,1716565808775,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:08.775",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866615,1716565808966,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:08.966",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866616,1716565809191,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:09.191",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866617,1716565809361,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:09.361",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866618,1716565809565,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:09.565",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866619,1716565809778,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:09.778",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866620,1716565809976,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:09.976",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866621,1716565810199,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:10.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866622,1716565810417,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:10.417",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866623,1716565810606,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:10.606",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866624,1716565810796,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:10.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866625,1716565810992,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:10.992",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866626,1716565811170,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:11.170",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866627,1716565811344,"fUSD",150.0,9.555e-05,2,"2024-05-24T15:50:11.344",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866628,1716565811517,"fUSD",271.10039038,9.555e-05,2,"2024-05-24T15:50:11.517",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866639,1716565831813,"fUSD",-155.0,0.00010026,2,"2024-05-24T15:50:31.813",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866640,1716565831823,"fUSD",-402.73098444,0.00010027,2,"2024-05-24T15:50:31.823",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866641,1716565831832,"fUSD",-79.96901556,0.00010028,2,"2024-05-24T15:50:31.832",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866642,1716565831844,"fUSD",-704.33974285,0.00010028,2,"2024-05-24T15:50:31.844",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866643,1716565831854,"fUSD",-3092.38465923,0.00010028,2,"2024-05-24T15:50:31.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866644,1716565831863,"fUSD",-306.53561288,0.00010028,2,"2024-05-24T15:50:31.863",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866645,1716565831873,"fUSD",-155.0,0.00010028,2,"2024-05-24T15:50:31.873",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866646,1716565831882,"fUSD",-852.41753997,0.00010028,2,"2024-05-24T15:50:31.882",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866647,1716565831896,"fUSD",-1432.68764726,0.00010028,2,"2024-05-24T15:50:31.896",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866648,1716565831907,"fUSD",-350.0,0.00010028,2,"2024-05-24T15:50:31.907",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866649,1716565831918,"fUSD",-2246.56936434,0.00010028,2,"2024-05-24T15:50:31.918",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866650,1716565832073,"fUSD",-364.49648891,0.00010025,2,"2024-05-24T15:50:32.073",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866651,1716565832086,"fUSD",-2640.26861071,0.00010028,2,"2024-05-24T15:50:32.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866652,1716565832102,"fUSD",-1174.63410078,0.00010028,2,"2024-05-24T15:50:32.102",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866653,1716565832114,"fUSD",-505.36917605,0.00010029,2,"2024-05-24T15:50:32.114",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866654,1716565832124,"fUSD",-4280.3749567,0.00010029,2,"2024-05-24T15:50:32.124",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866655,1716565832134,"fUSD",-173.5914266,0.00010029,2,"2024-05-24T15:50:32.134",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866656,1716565832144,"fUSD",-1381.93423711,0.0001003,2,"2024-05-24T15:50:32.144",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866657,1716565832154,"fUSD",-155.0,0.0001003,2,"2024-05-24T15:50:32.154",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866658,1716565832163,"fUSD",-155.0,0.00010031,2,"2024-05-24T15:50:32.163",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866659,1716565832172,"fUSD",-410.08555038,0.00010031,2,"2024-05-24T15:50:32.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866660,1716565832181,"fUSD",-321.96055433,0.00010031,2,"2024-05-24T15:50:32.181",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866661,1716565832190,"fUSD",-526.3511785,0.00010031,2,"2024-05-24T15:50:32.190",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866662,1716565832199,"fUSD",-790.26530989,0.00010032,2,"2024-05-24T15:50:32.199",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866663,1716565832209,"fUSD",-837.07031889,0.00010033,2,"2024-05-24T15:50:32.209",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866664,1716565832218,"fUSD",-447.02786322,0.00010033,2,"2024-05-24T15:50:32.218",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866665,1716565832228,"fUSD",-150.0,0.00010046,2,"2024-05-24T15:50:32.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866666,1716565832237,"fUSD",-299.07538621,0.00010058,2,"2024-05-24T15:50:32.237",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866667,1716565832246,"fUSD",-288.68,0.00011066,2,"2024-05-24T15:50:32.246",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866668,1716565832264,"fUSD",-436.08,0.0001118,2,"2024-05-24T15:50:32.264",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866669,1716565832275,"fUSD",-422.48,0.00011244,2,"2024-05-24T15:50:32.275",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866670,1716565832285,"fUSD",-550.51,0.00011244,2,"2024-05-24T15:50:32.285",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866671,1716565832295,"fUSD",-250.0,0.00011306,2,"2024-05-24T15:50:32.295",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866672,1716565832304,"fUSD",-681.62274153,0.00011318,2,"2024-05-24T15:50:32.304",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866673,1716565832317,"fUSD",-279.69657276,0.00011318,2,"2024-05-24T15:50:32.317",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866674,1716565832329,"fUSD",-1098.8377003,0.00011318,2,"2024-05-24T15:50:32.329",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866675,1716565832341,"fUSD",-818.82444517,0.00011318,2,"2024-05-24T15:50:32.341",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866676,1716565832352,"fUSD",-555.59877824,0.00011318,2,"2024-05-24T15:50:32.352",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866677,1716565832372,"fUSD",-3745.24662543,0.00011318,2,"2024-05-24T15:50:32.372",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866678,1716565832388,"fUSD",-1066.29448189,0.00011318,2,"2024-05-24T15:50:32.388",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866679,1716565832400,"fUSD",-5370.58140367,0.00011318,2,"2024-05-24T15:50:32.400",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866680,1716565832411,"fUSD",-387.0989336,0.00011318,2,"2024-05-24T15:50:32.411",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866681,1716565832426,"fUSD",-6849.98086953,0.00011318,2,"2024-05-24T15:50:32.426",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866682,1716565832439,"fUSD",-3046.21744788,0.00011318,2,"2024-05-24T15:50:32.439",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866683,1716565832448,"fUSD",-1218.89,0.00011437,2,"2024-05-24T15:50:32.448",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866684,1716565832458,"fUSD",-452.09796917,0.00011568,2,"2024-05-24T15:50:32.458",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866685,1716565832467,"fUSD",-499.99,0.00011568,2,"2024-05-24T15:50:32.467",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866686,1716565832477,"fUSD",-153.02,0.00011827,2,"2024-05-24T15:50:32.477",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866687,1716565832486,"fUSD",-153.02,0.00011837,2,"2024-05-24T15:50:32.486",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866688,1716565832496,"fUSD",-153.02,0.00011847,2,"2024-05-24T15:50:32.496",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866689,1716565832506,"fUSD",-153.02,0.00011856,2,"2024-05-24T15:50:32.506",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866690,1716565832515,"fUSD",-153.02,0.00011866,2,"2024-05-24T15:50:32.515",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866691,1716565832525,"fUSD",-153.02,0.00011876,2,"2024-05-24T15:50:32.525",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866692,1716565832534,"fUSD",-250.0,0.00011883,2,"2024-05-24T15:50:32.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866693,1716565832543,"fUSD",-153.02,0.00011886,2,"2024-05-24T15:50:32.543",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866694,1716565832552,"fUSD",-174.64,0.00011998,2,"2024-05-24T15:50:32.552",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866695,1716565832561,"fUSD",-130.22458295,0.0001203,2,"2024-05-24T15:50:32.561",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866728,1716565837776,"fUSD",-28.97541705,0.0001203,2,"2024-05-24T15:50:37.776",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866729,1716565837786,"fUSD",-828.98,0.00012241,2,"2024-05-24T15:50:37.786",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866730,1716565837796,"fUSD",-640.0,0.00012273,2,"2024-05-24T15:50:37.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866731,1716565837806,"fUSD",-242.36,0.00012322,2,"2024-05-24T15:50:37.806",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866732,1716565837816,"fUSD",-16194.2696,0.00012798,2,"2024-05-24T15:50:37.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866733,1716565837826,"fUSD",-9392.01400243,0.000128,2,"2024-05-24T15:50:37.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866734,1716565837838,"fUSD",-11869.2791219,0.000128,2,"2024-05-24T15:50:37.838",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866735,1716565837850,"fUSD",-7976.25857567,0.000128,2,"2024-05-24T15:50:37.850",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866736,1716565837860,"fUSD",-1000.0,0.000128,2,"2024-05-24T15:50:37.860",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866737,1716565837870,"fUSD",-7210.04418463,0.00012865,2,"2024-05-24T15:50:37.870",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866738,1716565837892,"fUSD",-354.38742422,0.00012865,2,"2024-05-24T15:50:37.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866740,1716565838537,"fUSD",-3043.69957756,0.00012865,2,"2024-05-24T15:50:38.537",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866741,1716565838547,"fUSD",-227.99526424,0.00012869,2,"2024-05-24T15:50:38.547",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866742,1716565838557,"fUSD",-33027.76802467,0.0001287,2,"2024-05-24T15:50:38.557",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866743,1716565838568,"fUSD",-3010.76708,0.0001287,2,"2024-05-24T15:50:38.568",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866744,1716565838577,"fUSD",-55593.9545,0.00012873,2,"2024-05-24T15:50:38.577",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866745,1716565838587,"fUSD",-808.60669029,0.00012889,2,"2024-05-24T15:50:38.587",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866746,1716565838596,"fUSD",-3842.67192417,0.00012898,2,"2024-05-24T15:50:38.596",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866748,1716565838606,"fUSD",-4881.1369,0.000129,2,"2024-05-24T15:50:38.606",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866750,1716565838617,"fUSD",-187.21036864,0.000129,2,"2024-05-24T15:50:38.617",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866752,1716565838626,"fUSD",-2360.75108808,0.000129,2,"2024-05-24T15:50:38.626",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866754,1716565838635,"fUSD",-327.60517248,0.000129,2,"2024-05-24T15:50:38.635",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866756,1716565838645,"fUSD",-164.36820711,0.0001299,2,"2024-05-24T15:50:38.645",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866758,1716565838655,"fUSD",-164.36820711,0.0001299,2,"2024-05-24T15:50:38.655",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866759,1716565838665,"fUSD",-164.36820711,0.0001299,2,"2024-05-24T15:50:38.665",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866760,1716565838674,"fUSD",-319.39260741,0.00012998,2,"2024-05-24T15:50:38.674",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866761,1716565838683,"fUSD",-155.50433289,0.00012998,2,"2024-05-24T15:50:38.683",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866762,1716565838692,"fUSD",-155.5415253,0.00012998,2,"2024-05-24T15:50:38.692",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866763,1716565838702,"fUSD",-155.79798778,0.00012998,2,"2024-05-24T15:50:38.702",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866764,1716565838711,"fUSD",-176.00324705,0.00012998,2,"2024-05-24T15:50:38.711",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866765,1716565838720,"fUSD",-275.62202772,0.00012998,2,"2024-05-24T15:50:38.720",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866766,1716565838729,"fUSD",-306.67340369,0.00012998,2,"2024-05-24T15:50:38.729",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866767,1716565838738,"fUSD",-157.99237767,0.00012998,2,"2024-05-24T15:50:38.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866768,1716565838746,"fUSD",-271.53784341,0.00012998,2,"2024-05-24T15:50:38.746",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866769,1716565838756,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:50:38.756",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866770,1716565838765,"fUSD",-2410.37744843,0.00012998,2,"2024-05-24T15:50:38.765",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866771,1716565838774,"fUSD",-536.24165231,0.00012998,2,"2024-05-24T15:50:38.774",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866772,1716565838783,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:50:38.783",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866773,1716565838792,"fUSD",-267.89346007,0.00012998,2,"2024-05-24T15:50:38.792",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866774,1716565838801,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:50:38.801",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866775,1716565838810,"fUSD",-155.0,0.00012998,2,"2024-05-24T15:50:38.810",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866776,1716565838819,"fUSD",-3285.77643226,0.00012998,2,"2024-05-24T15:50:38.819",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866777,1716565838828,"fUSD",-237.41199557,0.00012998,2,"2024-05-24T15:50:38.828",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866779,1716565838837,"fUSD",-111124.89526975,0.00013,2,"2024-05-24T15:50:38.837",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866781,1716565838849,"fUSD",-9523.4799505,0.00013,2,"2024-05-24T15:50:38.849",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866783,1716565838862,"fUSD",-1136026.84155738,0.00013,2,"2024-05-24T15:50:38.862",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866786,1716565838871,"fUSD",-2433431.37472056,0.00013,2,"2024-05-24T15:50:38.871",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866788,1716565838880,"fUSD",-4205070.81155968,0.00013,2,"2024-05-24T15:50:38.880",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866790,1716565838892,"fUSD",-61829.76110074,0.00013,2,"2024-05-24T15:50:38.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866792,1716565838903,"fUSD",-360.0,0.00013467,2,"2024-05-24T15:50:38.903",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866794,1716565838912,"fUSD",-200.0,0.00013699,2,"2024-05-24T15:50:38.912",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866796,1716565838922,"fUSD",-500.0,0.00013699,2,"2024-05-24T15:50:38.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866798,1716565838931,"fUSD",-2751.0,0.00013699,2,"2024-05-24T15:50:38.931",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866800,1716565838940,"fUSD",-411.44,0.00013699,2,"2024-05-24T15:50:38.940",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866802,1716565838949,"fUSD",-640.0,0.00013807,2,"2024-05-24T15:50:38.949",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866804,1716565838958,"fUSD",-193.34,0.00013973,2,"2024-05-24T15:50:38.958",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866806,1716565838967,"fUSD",-169.86,0.00013973,2,"2024-05-24T15:50:38.967",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866808,1716565838976,"fUSD",-156.22,0.00013973,2,"2024-05-24T15:50:38.976",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866810,1716565838985,"fUSD",-335.42,0.00013973,2,"2024-05-24T15:50:38.985",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866812,1716565838995,"fUSD",-167.37,0.00013973,2,"2024-05-24T15:50:38.995",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866814,1716565839003,"fUSD",-422.48,0.00013984,2,"2024-05-24T15:50:39.003",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866816,1716565839013,"fUSD",-2360.75108804,0.00014218,2,"2024-05-24T15:50:39.013",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866818,1716565839022,"fUSD",-291.568485,0.00014247,2,"2024-05-24T15:50:39.022",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866820,1716565839033,"fUSD",-808.6066902,0.00014422,2,"2024-05-24T15:50:39.033",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866822,1716565839046,"fUSD",-3842.67192412,0.00014422,2,"2024-05-24T15:50:39.046",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866824,1716565839056,"fUSD",-242.36,0.00014586,2,"2024-05-24T15:50:39.056",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866826,1716565839065,"fUSD",-174.64,0.00014997,2,"2024-05-24T15:50:39.065",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866828,1716565839076,"fUSD",-155.0,0.00015,2,"2024-05-24T15:50:39.076",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866829,1716565839086,"fUSD",-4216.46949185,0.00015,2,"2024-05-24T15:50:39.086",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866831,1716565839097,"fUSD",-155.0,0.00015,2,"2024-05-24T15:50:39.097",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866833,1716565839108,"fUSD",-2568.32914282,0.00015,2,"2024-05-24T15:50:39.108",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866835,1716565839121,"fUSD",-155.0,0.00015,2,"2024-05-24T15:50:39.121",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866837,1716565839132,"fUSD",-6703.47730447,0.00015065,2,"2024-05-24T15:50:39.132",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866840,1716565839142,"fUSD",-150.49,0.00015068,2,"2024-05-24T15:50:39.142",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866841,1716565839153,"fUSD",-291.568485,0.00015068,2,"2024-05-24T15:50:39.153",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866843,1716565839162,"fUSD",-360.0,0.0001515,2,"2024-05-24T15:50:39.162",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866845,1716565839172,"fUSD",-640.0,0.00015341,2,"2024-05-24T15:50:39.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866847,1716565839182,"fUSD",-3010.76708,0.0001537,2,"2024-05-24T15:50:39.182",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866849,1716565839192,"fUSD",-2360.75108804,0.00015536,2,"2024-05-24T15:50:39.192",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866851,1716565839201,"fUSD",-291.568485,0.0001589,2,"2024-05-24T15:50:39.201",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866853,1716565839211,"fUSD",-808.6066902,0.00016044,2,"2024-05-24T15:50:39.211",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866855,1716565839221,"fUSD",-3842.67192412,0.00016044,2,"2024-05-24T15:50:39.221",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866857,1716565839230,"fUSD",-7495.01,0.00016438,2,"2024-05-24T15:50:39.230",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866860,1716565839240,"fUSD",-150.49,0.00016438,2,"2024-05-24T15:50:39.240",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866862,1716565839250,"fUSD",-291.568485,0.00016712,2,"2024-05-24T15:50:39.250",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866864,1716565839259,"fUSD",-179.53,0.00016712,2,"2024-05-24T15:50:39.259",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866865,1716565839269,"fUSD",-422.48,0.00016724,2,"2024-05-24T15:50:39.269",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866867,1716565839279,"fUSD",-360.0,0.00016833,2,"2024-05-24T15:50:39.279",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866870,1716565839289,"fUSD",-242.36,0.0001685,2,"2024-05-24T15:50:39.289",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866871,1716565839299,"fUSD",-2360.75108804,0.00016855,2,"2024-05-24T15:50:39.299",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866873,1716565839309,"fUSD",-640.0,0.00016875,2,"2024-05-24T15:50:39.309",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866876,1716565839318,"fUSD",-180.02106416,0.000169,2,"2024-05-24T15:50:39.318",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866878,1716565839328,"fUSD",-800.0,0.00016959,2,"2024-05-24T15:50:39.328",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866880,1716565839337,"fUSD",-161.01,0.0001739,2,"2024-05-24T15:50:39.337",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866881,1716565839347,"fUSD",-161.01,0.00017404,2,"2024-05-24T15:50:39.347",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866883,1716565839357,"fUSD",-161.01,0.00017419,2,"2024-05-24T15:50:39.357",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866885,1716565839367,"fUSD",-161.01,0.00017433,2,"2024-05-24T15:50:39.367",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866887,1716565839376,"fUSD",-161.01,0.00017448,2,"2024-05-24T15:50:39.376",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866889,1716565839386,"fUSD",-161.01,0.00017462,2,"2024-05-24T15:50:39.386",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866891,1716565839395,"fUSD",-161.01,0.00017477,2,"2024-05-24T15:50:39.395",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866893,1716565839406,"fUSD",-291.568485,0.00017534,2,"2024-05-24T15:50:39.406",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866895,1716565839416,"fUSD",-808.6066902,0.00017667,2,"2024-05-24T15:50:39.416",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866898,1716565839426,"fUSD",-3842.67192412,0.00017667,2,"2024-05-24T15:50:39.426",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866900,1716565839436,"fUSD",-172.31,0.00017831,2,"2024-05-24T15:50:39.436",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866902,1716565839447,"fUSD",-3010.76708,0.0001787,2,"2024-05-24T15:50:39.447",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866904,1716565839458,"fUSD",-174.64,0.00017996,2,"2024-05-24T15:50:39.458",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866906,1716565839470,"fUSD",-804.18664536,0.00018,2,"2024-05-24T15:50:39.470",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866908,1716565839480,"fUSD",-2360.75108804,0.00018173,2,"2024-05-24T15:50:39.480",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866910,1716565839490,"fUSD",-291.568485,0.00018356,2,"2024-05-24T15:50:39.490",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866912,1716565839505,"fUSD",-640.0,0.0001841,2,"2024-05-24T15:50:39.505",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866914,1716565839515,"fUSD",-360.0,0.00018517,2,"2024-05-24T15:50:39.515",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866916,1716565839525,"fUSD",-410.5352738,0.00019,2,"2024-05-24T15:50:39.525",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866918,1716565839534,"fUSD",-13620.1068932,0.00019,2,"2024-05-24T15:50:39.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866920,1716565839544,"fUSD",-242.36,0.00019114,2,"2024-05-24T15:50:39.544",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866922,1716565839553,"fUSD",-411.44,0.00019178,2,"2024-05-24T15:50:39.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866925,1716565839563,"fUSD",-291.568485,0.00019178,2,"2024-05-24T15:50:39.563",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866927,1716565839572,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T15:50:39.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866929,1716565839582,"fUSD",-808.6066902,0.00019289,2,"2024-05-24T15:50:39.582",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866931,1716565839592,"fUSD",-3842.67192412,0.00019289,2,"2024-05-24T15:50:39.592",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866933,1716565839601,"fUSD",-2360.75108804,0.00019491,2,"2024-05-24T15:50:39.601",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866935,1716565839611,"fUSD",-438.63,0.000195,2,"2024-05-24T15:50:39.611",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866937,1716565839620,"fUSD",-560.01,0.000195,2,"2024-05-24T15:50:39.620",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866939,1716565839629,"fUSD",-155.9133629,0.00019898,2,"2024-05-24T15:50:39.629",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866941,1716565839639,"fUSD",-155.81256225,0.00019898,2,"2024-05-24T15:50:39.639",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866943,1716565839648,"fUSD",-155.97483836,0.00019898,2,"2024-05-24T15:50:39.648",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866945,1716565839659,"fUSD",-155.0,0.00019898,2,"2024-05-24T15:50:39.659",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866947,1716565839670,"fUSD",-615.452466,0.00019898,2,"2024-05-24T15:50:39.670",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866948,1716565839680,"fUSD",-155.96690999,0.00019898,2,"2024-05-24T15:50:39.680",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866950,1716565839690,"fUSD",-155.33425455,0.00019898,2,"2024-05-24T15:50:39.690",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866952,1716565839699,"fUSD",-274.58778746,0.00019898,2,"2024-05-24T15:50:39.699",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866954,1716565839709,"fUSD",-155.0,0.00019899,2,"2024-05-24T15:50:39.709",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866957,1716565839719,"fUSD",-174.87662818,0.00019899,2,"2024-05-24T15:50:39.719",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866958,1716565839728,"fUSD",-226.76655076,0.00019899,2,"2024-05-24T15:50:39.728",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866960,1716565839738,"fUSD",-547.45858614,0.0002,2,"2024-05-24T15:50:39.738",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866962,1716565839747,"fUSD",-862.59931804,0.0002,2,"2024-05-24T15:50:39.747",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866964,1716565839757,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T15:50:39.757",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866966,1716565839766,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T15:50:39.766",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866969,1716565839776,"fUSD",-158.54525026,0.0002,2,"2024-05-24T15:50:39.776",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866970,1716565839785,"fUSD",-1074.71543708,0.0002,4,"2024-05-24T15:50:39.785",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866972,1716565839795,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.795",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866975,1716565839806,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.806",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866976,1716565839816,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.816",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866979,1716565839826,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.826",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866980,1716565839835,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.835",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866983,1716565839845,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.845",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866985,1716565839854,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866986,1716565839863,"fUSD",-1656.34,0.0002,2,"2024-05-24T15:50:39.863",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866988,1716565839873,"fUSD",-1500.0,0.0002,2,"2024-05-24T15:50:39.873",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866991,1716565839883,"fUSD",-627.95805638,0.0002,2,"2024-05-24T15:50:39.883",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866992,1716565839892,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T15:50:39.892",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866994,1716565839903,"fUSD",-150.0,0.00020067,2,"2024-05-24T15:50:39.903",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866996,1716565839912,"fUSD",-1644.0,0.00020067,2,"2024-05-24T15:50:39.912",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327866998,1716565839922,"fUSD",-1225.0,0.00020067,2,"2024-05-24T15:50:39.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867001,1716565839933,"fUSD",-445.0,0.00020067,2,"2024-05-24T15:50:39.933",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867003,1716565839942,"fUSD",-196.0,0.00020067,2,"2024-05-24T15:50:39.942",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867005,1716565839952,"fUSD",-1649.0,0.00020067,2,"2024-05-24T15:50:39.952",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867007,1716565839962,"fUSD",-215.0,0.00020067,2,"2024-05-24T15:50:39.962",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867025,1716565840145,"fUSD",-289.0,0.00020067,2,"2024-05-24T15:50:40.145",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867027,1716565840157,"fUSD",-1466.0,0.00020067,2,"2024-05-24T15:50:40.157",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867029,1716565840166,"fUSD",-37904.0,0.00020067,2,"2024-05-24T15:50:40.166",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867030,1716565840176,"fUSD",-1061.0,0.00020067,2,"2024-05-24T15:50:40.176",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867032,1716565840186,"fUSD",-1061.0,0.00020067,2,"2024-05-24T15:50:40.186",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867034,1716565840195,"fUSD",-226.12850537,0.000201,2,"2024-05-24T15:50:40.195",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867035,1716565840205,"fUSD",-2499.46284634,0.0002015,2,"2024-05-24T15:50:40.205",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867037,1716565840216,"fUSD",-360.0,0.000202,2,"2024-05-24T15:50:40.216",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867039,1716565840226,"fUSD",-3010.76708,0.0002037,2,"2024-05-24T15:50:40.226",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867041,1716565840235,"fUSD",-193.34,0.00020447,2,"2024-05-24T15:50:40.235",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867043,1716565840244,"fUSD",-335.42,0.00020447,2,"2024-05-24T15:50:40.244",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867045,1716565840254,"fUSD",-171.1,0.00020548,2,"2024-05-24T15:50:40.254",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867048,1716565840263,"fUSD",-2360.75108804,0.00020809,2,"2024-05-24T15:50:40.263",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867050,1716565840272,"fUSD",-808.6066902,0.00020911,2,"2024-05-24T15:50:40.272",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867051,1716565840282,"fUSD",-3842.67192412,0.00020911,2,"2024-05-24T15:50:40.282",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867053,1716565840292,"fUSD",-1050.0,0.00021,2,"2024-05-24T15:50:40.292",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867055,1716565840302,"fUSD",-242.36,0.00021378,2,"2024-05-24T15:50:40.302",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867057,1716565840312,"fUSD",-19623.63845774,0.000216,2,"2024-05-24T15:50:40.312",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867059,1716565840323,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T15:50:40.323",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867060,1716565840332,"fUSD",-500.0,0.000219,2,"2024-05-24T15:50:40.332",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867062,1716565840341,"fUSD",-497.06,0.00021918,2,"2024-05-24T15:50:40.341",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867064,1716565840350,"fUSD",-2000.0,0.00021918,2,"2024-05-24T15:50:40.350",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867065,1716565840360,"fUSD",-163.86,0.00021918,2,"2024-05-24T15:50:40.360",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867067,1716565840369,"fUSD",-326.3,0.00021918,2,"2024-05-24T15:50:40.369",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867069,1716565840379,"fUSD",-250.0,0.00021918,2,"2024-05-24T15:50:40.379",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867071,1716565840388,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T15:50:40.388",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867073,1716565840398,"fUSD",-212.75495007,0.00022073,2,"2024-05-24T15:50:40.398",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867074,1716565840409,"fUSD",-152.96764946,0.00022088,2,"2024-05-24T15:50:40.409",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867076,1716565840418,"fUSD",-11716.0,0.000221,5,"2024-05-24T15:50:40.418",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867078,1716565840427,"fUSD",-2360.75108804,0.00022127,2,"2024-05-24T15:50:40.427",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867080,1716565840437,"fUSD",-155.26563749,0.00022191,2,"2024-05-24T15:50:40.437",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867082,1716565840446,"fUSD",-157.47753268,0.00022204,2,"2024-05-24T15:50:40.446",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867083,1716565840456,"fUSD",-172.31,0.00022288,2,"2024-05-24T15:50:40.456",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867085,1716565840466,"fUSD",-152.94267183,0.0002234,2,"2024-05-24T15:50:40.466",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867087,1716565840476,"fUSD",-154.55403174,0.00022367,2,"2024-05-24T15:50:40.476",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867089,1716565840485,"fUSD",-560.01,0.000224,2,"2024-05-24T15:50:40.485",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867091,1716565840495,"fUSD",-212.75495007,0.0002245,2,"2024-05-24T15:50:40.495",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867092,1716565840504,"fUSD",-154.94429311,0.00022478,2,"2024-05-24T15:50:40.504",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867094,1716565840514,"fUSD",-808.6066902,0.00022533,2,"2024-05-24T15:50:40.514",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867096,1716565840524,"fUSD",-3842.67192412,0.00022533,2,"2024-05-24T15:50:40.524",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867098,1716565840534,"fUSD",-8378.23,0.00022562,2,"2024-05-24T15:50:40.534",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867100,1716565840544,"fUSD",-155.26563749,0.00022573,2,"2024-05-24T15:50:40.544",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867101,1716565840553,"fUSD",-438.63,0.000226,2,"2024-05-24T15:50:40.553",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867103,1716565840562,"fUSD",-155.26563749,0.00022607,2,"2024-05-24T15:50:40.562",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867105,1716565840572,"fUSD",-154.94429311,0.00022624,2,"2024-05-24T15:50:40.572",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867107,1716565840581,"fUSD",-155.26563749,0.00022652,2,"2024-05-24T15:50:40.581",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867108,1716565840591,"fUSD",-154.94429311,0.00022672,2,"2024-05-24T15:50:40.591",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867110,1716565840601,"fUSD",-212.75495007,0.00022687,2,"2024-05-24T15:50:40.601",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867112,1716565840609,"fUSD",-152.96764946,0.00022706,2,"2024-05-24T15:50:40.609",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867114,1716565840619,"fUSD",-172.77995627,0.00022797,2,"2024-05-24T15:50:40.619",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867115,1716565840628,"fUSD",-154.55403174,0.00022823,2,"2024-05-24T15:50:40.628",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867117,1716565840637,"fUSD",-157.47753268,0.00022848,2,"2024-05-24T15:50:40.637",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867119,1716565840647,"fUSD",-3010.76708,0.0002287,2,"2024-05-24T15:50:40.647",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867121,1716565840656,"fUSD",-1100.0,0.00023,2,"2024-05-24T15:50:40.656",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867123,1716565840666,"fUSD",-212.75495007,0.00023003,2,"2024-05-24T15:50:40.666",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867125,1716565840676,"fUSD",-157.47753268,0.00023005,2,"2024-05-24T15:50:40.676",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867126,1716565840685,"fUSD",-957.718,0.00023067,2,"2024-05-24T15:50:40.685",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867128,1716565840695,"fUSD",-159.16129054,0.00023071,2,"2024-05-24T15:50:40.695",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867130,1716565840704,"fUSD",-154.94429311,0.000231,2,"2024-05-24T15:50:40.704",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867132,1716565840713,"fUSD",-212.75495007,0.00023188,2,"2024-05-24T15:50:40.713",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867133,1716565840722,"fUSD",-154.55403174,0.00023237,2,"2024-05-24T15:50:40.722",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867135,1716565840732,"fUSD",-3000.0,0.00023287,5,"2024-05-24T15:50:40.732",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867137,1716565840742,"fUSD",-3000.0,0.00023287,5,"2024-05-24T15:50:40.742",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867139,1716565840752,"fUSD",-3000.0,0.00023287,5,"2024-05-24T15:50:40.752",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867141,1716565840762,"fUSD",-3000.0,0.00023287,5,"2024-05-24T15:50:40.762",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867143,1716565840772,"fUSD",-2992.48350001,0.00023287,5,"2024-05-24T15:50:40.772",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867145,1716565840782,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T15:50:40.782",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867146,1716565840792,"fUSD",-2360.75108804,0.00023445,2,"2024-05-24T15:50:40.792",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867148,1716565840801,"fUSD",-242.36,0.00023642,2,"2024-05-24T15:50:40.801",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867150,1716565840811,"fUSD",-157.47753268,0.00023726,2,"2024-05-24T15:50:40.811",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867152,1716565840820,"fUSD",-151.77539703,0.00023802,2,"2024-05-24T15:50:40.820",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867154,1716565840830,"fUSD",-157.47753268,0.00023885,2,"2024-05-24T15:50:40.830",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867156,1716565840839,"fUSD",-1433.77619415,0.000239,28,"2024-05-24T15:50:40.839",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867157,1716565840848,"fUSD",-473.12696682,0.00024,2,"2024-05-24T15:50:40.848",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867159,1716565840858,"fUSD",-152.96764946,0.00024092,2,"2024-05-24T15:50:40.858",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867161,1716565840868,"fUSD",-808.6066902,0.00024156,2,"2024-05-24T15:50:40.868",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867163,1716565840878,"fUSD",-3842.67192412,0.00024156,2,"2024-05-24T15:50:40.878",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867165,1716565840887,"fUSD",-152.96764946,0.00024162,2,"2024-05-24T15:50:40.887",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867167,1716565840896,"fUSD",-1430.5439655,0.00024175,2,"2024-05-24T15:50:40.896",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867169,1716565840908,"fUSD",-154.94429311,0.00024196,2,"2024-05-24T15:50:40.908",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867171,1716565840917,"fUSD",-212.75495007,0.00024218,2,"2024-05-24T15:50:40.917",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867172,1716565840929,"fUSD",-180.0,0.0002423,2,"2024-05-24T15:50:40.929",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867174,1716565840939,"fUSD",-216.31651385,0.0002425,2,"2024-05-24T15:50:40.939",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867176,1716565840949,"fUSD",-153.1512564,0.00024272,2,"2024-05-24T15:50:40.949",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867178,1716565840958,"fUSD",-160.07720588,0.00024351,2,"2024-05-24T15:50:40.958",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867179,1716565840968,"fUSD",-160.0772059,0.00024508,2,"2024-05-24T15:50:40.968",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867181,1716565840979,"fUSD",-212.75495007,0.00024545,2,"2024-05-24T15:50:40.979",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867183,1716565840989,"fUSD",-560.01,0.000246,2,"2024-05-24T15:50:40.989",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867185,1716565840999,"fUSD",-500.0,0.000247,2,"2024-05-24T15:50:40.999",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867187,1716565841012,"fUSD",-201.38793724,0.00024748,2,"2024-05-24T15:50:41.012",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867189,1716565841024,"fUSD",-423.50395095,0.00024748,2,"2024-05-24T15:50:41.024",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867191,1716565841036,"fUSD",-2360.75108804,0.00024764,2,"2024-05-24T15:50:41.036",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867193,1716565841049,"fUSD",-438.63,0.000248,2,"2024-05-24T15:50:41.049",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867194,1716565841059,"fUSD",-212.75495007,0.00024806,2,"2024-05-24T15:50:41.059",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867196,1716565841069,"fUSD",-157.47753268,0.00024806,2,"2024-05-24T15:50:41.069",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867198,1716565841081,"fUSD",-157.47753268,0.00024845,2,"2024-05-24T15:50:41.081",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867200,1716565841092,"fUSD",-212.75495007,0.00024874,2,"2024-05-24T15:50:41.092",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867202,1716565841102,"fUSD",-154.55403174,0.00024892,2,"2024-05-24T15:50:41.102",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867204,1716565841112,"fUSD",-637.10008111,0.00025,5,"2024-05-24T15:50:41.112",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867206,1716565841125,"fUSD",-660164.11504176,0.00025,15,"2024-05-24T15:50:41.125",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867208,1716565841140,"fUSD",-480.95858049,0.00025,15,"2024-05-24T15:50:41.140",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867210,1716565841160,"fUSD",-36689.22115977,0.00025,15,"2024-05-24T15:50:41.160",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867212,1716565841172,"fUSD",-13692.46870261,0.00025,15,"2024-05-24T15:50:41.172",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867423,1716565843326,"fUSD",-2099.08641074,0.00012999,2,"2024-05-24T15:50:43.326",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867427,1716565843335,"fUSD",-754.91088953,0.00017259,2,"2024-05-24T15:50:43.335",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867430,1716565843345,"fUSD",-128510.51690174,0.00025,15,"2024-05-24T15:50:43.345",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867479,1716565843811,"fUSD",-173.5914266,0.00017259,2,"2024-05-24T15:50:43.811",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867481,1716565843830,"fUSD",-326.4085734,0.00017259,2,"2024-05-24T15:50:43.830",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867483,1716565843845,"fUSD",-120.61928982,0.00017259,2,"2024-05-24T15:50:43.845",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867485,1716565843854,"fUSD",-697.41913989,0.00025,15,"2024-05-24T15:50:43.854",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867487,1716565843865,"fUSD",-24458.8166724,0.00025,15,"2024-05-24T15:50:43.865",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867489,1716565843877,"fUSD",-1207.5568522,0.00025,15,"2024-05-24T15:50:43.877",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867491,1716565843889,"fUSD",-2479.98504185,0.00025,15,"2024-05-24T15:50:43.889",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867494,1716565843900,"fUSD",-736.89030526,0.00025,15,"2024-05-24T15:50:43.900",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867496,1716565843913,"fUSD",-2093.92411023,0.00025,15,"2024-05-24T15:50:43.913",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867498,1716565843922,"fUSD",-224.37055639,0.00025,2,"2024-05-24T15:50:43.922",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867500,1716565843932,"fUSD",-8224.87003338,0.00025,2,"2024-05-24T15:50:43.932",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867502,1716565843943,"fUSD",-4170.3780648,0.00025,2,"2024-05-24T15:50:43.943",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867504,1716565843955,"fUSD",-4445.23740939,0.00025,2,"2024-05-24T15:50:43.955",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867506,1716565843966,"fUSD",-1047.1115,0.00025,2,"2024-05-24T15:50:43.966",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867509,1716565843977,"fUSD",-1555.00345,0.00025,2,"2024-05-24T15:50:43.977",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867511,1716565843989,"fUSD",-594.62898012,0.00025,2,"2024-05-24T15:50:43.989",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867513,1716565844000,"fUSD",-45020.91863579,0.00025,2,"2024-05-24T15:50:44.000",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867515,1716565844012,"fUSD",-566.08002,0.00025,2,"2024-05-24T15:50:44.012",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867517,1716565844023,"fUSD",-15893.37640972,0.00025,2,"2024-05-24T15:50:44.023",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867519,1716565844037,"fUSD",-230054.70610037,0.00025,2,"2024-05-24T15:50:44.037",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867522,1716565844051,"fUSD",-846.63484611,0.00025,2,"2024-05-24T15:50:44.051",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867981,1716565849100,"fUSD",-1884.77157853,0.00012773,2,"2024-05-24T15:50:49.100",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867993,1716565849217,"fUSD",-649.3243221,0.00012773,2,"2024-05-24T15:50:49.217",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327867995,1716565849228,"fUSD",-569.39304875,0.00012773,2,"2024-05-24T15:50:49.228",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868870,1716565958675,"fUSD",152.29,0.00027068,30,"2024-05-24T15:52:38.675",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868879,1716566394796,"fUSD",157.19,9.867e-05,2,"2024-05-24T15:59:54.796",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868880,1716566667413,"fUSD",307.01,9.141e-05,2,"2024-05-24T16:04:27.413",0.0003358,31.07,0.9892742054322605,1233727354.8821208]
[327868887,1716566928846,"fUSD",292.43579581,9.141e-05,2,"2024-05-24T16:08:48.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868888,1716566929360,"fUSD",7521.14051331,9.141e-05,2,"2024-05-24T16:08:49.360",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868889,1716566929930,"fUSD",362.26669991,9.141e-05,2,"2024-05-24T16:08:49.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868890,1716566935650,"fUSD",155.0,9.141e-05,2,"2024-05-24T16:08:55.650",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868891,1716566938348,"fUSD",520.86951475,6.856e-05,2,"2024-05-24T16:08:58.348",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868892,1716566938979,"fUSD",305.0,9.141e-05,2,"2024-05-24T16:08:58.979",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868893,1716566942916,"fUSD",155.0,9.141e-05,2,"2024-05-24T16:09:02.916",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868914,1716566956319,"fUSD",155.77,9.96e-05,2,"2024-05-24T16:09:16.319",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868915,1716566957513,"fUSD",259.61831255,9.141e-05,2,"2024-05-24T16:09:17.513",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868916,1716566958370,"fUSD",551.24,9.886e-05,2,"2024-05-24T16:09:18.370",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868917,1716566985168,"fUSD",43351.85202809,9.886e-05,2,"2024-05-24T16:09:45.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868918,1716566990500,"fUSD",549.40255929,0.0001,2,"2024-05-24T16:09:50.500",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868919,1716566991690,"fUSD",1410.45488818,9.915e-05,2,"2024-05-24T16:09:51.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868920,1716566993492,"fUSD",1978.438858,9.963e-05,2,"2024-05-24T16:09:53.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868921,1716566993993,"fUSD",250.0,9.423e-05,2,"2024-05-24T16:09:53.993",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868922,1716566994806,"fUSD",155.0,9.999e-05,2,"2024-05-24T16:09:54.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868923,1716566994888,"fUSD",155.0,9.999e-05,2,"2024-05-24T16:09:54.888",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868924,1716566995620,"fUSD",155.0,9.999e-05,2,"2024-05-24T16:09:55.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868925,1716567010746,"fUSD",195.1689354,0.00010011,2,"2024-05-24T16:10:10.746",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868926,1716567012815,"fUSD",2188.02281065,0.00010011,2,"2024-05-24T16:10:12.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868927,1716567014323,"fUSD",837.07031889,0.00010011,2,"2024-05-24T16:10:14.323",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868928,1716567014985,"fUSD",526.3511785,0.00010011,2,"2024-05-24T16:10:14.985",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868929,1716567015856,"fUSD",784.30875841,0.00010011,2,"2024-05-24T16:10:15.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868930,1716567020920,"fUSD",447.02786322,0.00010011,2,"2024-05-24T16:10:20.920",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868935,1716567022813,"fUSD",1273.64909897,0.00010011,2,"2024-05-24T16:10:22.813",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868936,1716567027806,"fUSD",237.48860909,0.00010011,2,"2024-05-24T16:10:27.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868937,1716567028868,"fUSD",402.73098444,0.00010011,2,"2024-05-24T16:10:28.868",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868938,1716567029810,"fUSD",686.78764601,0.00010011,2,"2024-05-24T16:10:29.810",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868939,1716567031139,"fUSD",1381.93423711,0.00010011,2,"2024-05-24T16:10:31.139",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868966,1716567032415,"fUSD",-306.53561288,0.00010012,2,"2024-05-24T16:10:32.415",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868967,1716567032425,"fUSD",-155.0,0.00010012,2,"2024-05-24T16:10:32.425",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868968,1716567032435,"fUSD",-364.49648891,0.00010012,2,"2024-05-24T16:10:32.435",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868969,1716567032445,"fUSD",-505.36917605,0.00010012,2,"2024-05-24T16:10:32.445",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868970,1716567032460,"fUSD",-10532.81154716,0.00010012,2,"2024-05-24T16:10:32.460",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868971,1716567032469,"fUSD",-1064.69028387,0.00010013,2,"2024-05-24T16:10:32.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868972,1716567032480,"fUSD",-173.5914266,0.00010013,2,"2024-05-24T16:10:32.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868973,1716567032491,"fUSD",-201.08302351,0.00010013,2,"2024-05-24T16:10:32.491",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868974,1716567032501,"fUSD",-155.0,0.00010013,2,"2024-05-24T16:10:32.501",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868975,1716567032511,"fUSD",-423.71279463,0.00010014,2,"2024-05-24T16:10:32.511",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868976,1716567032520,"fUSD",-267.96249102,0.00010014,2,"2024-05-24T16:10:32.520",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868977,1716567032532,"fUSD",-321.96055433,0.00010015,2,"2024-05-24T16:10:32.532",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868978,1716567032543,"fUSD",-378.37900291,0.00010015,2,"2024-05-24T16:10:32.543",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868979,1716567032553,"fUSD",-2364.2726144,0.00010016,2,"2024-05-24T16:10:32.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868980,1716567032563,"fUSD",-790.26530989,0.00010017,2,"2024-05-24T16:10:32.563",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868981,1716567032573,"fUSD",-155.77,0.00010018,2,"2024-05-24T16:10:32.573",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868982,1716567032583,"fUSD",-4280.3749567,0.00010073,2,"2024-05-24T16:10:32.583",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868983,1716567032593,"fUSD",-155.77,0.00010075,2,"2024-05-24T16:10:32.593",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868984,1716567032603,"fUSD",-15870.39418058,0.00010084,2,"2024-05-24T16:10:32.603",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868985,1716567032617,"fUSD",-1596.63581942,0.00010084,2,"2024-05-24T16:10:32.617",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868986,1716567032626,"fUSD",-499.99,0.00010085,2,"2024-05-24T16:10:32.626",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868987,1716567032636,"fUSD",-131.76795133,0.00010085,2,"2024-05-24T16:10:32.636",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868988,1716567032648,"fUSD",-18.23204867,0.00010085,2,"2024-05-24T16:10:32.648",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868989,1716567032658,"fUSD",-155.77,0.00010133,2,"2024-05-24T16:10:32.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868990,1716567032678,"fUSD",-155.77,0.00010191,2,"2024-05-24T16:10:32.678",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868991,1716567032690,"fUSD",-413.60768863,0.0001024,2,"2024-05-24T16:10:32.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868992,1716567032703,"fUSD",-945.99500308,0.0001024,2,"2024-05-24T16:10:32.703",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868993,1716567032713,"fUSD",-155.77,0.00010248,2,"2024-05-24T16:10:32.713",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868994,1716567032725,"fUSD",-1249.4780639,0.00010301,2,"2024-05-24T16:10:32.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868995,1716567032735,"fUSD",-155.77,0.00010306,2,"2024-05-24T16:10:32.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868996,1716567032745,"fUSD",-155.77,0.00010364,2,"2024-05-24T16:10:32.745",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868997,1716567032755,"fUSD",-155.77,0.00010421,2,"2024-05-24T16:10:32.755",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868998,1716567032764,"fUSD",-155.77,0.00010479,2,"2024-05-24T16:10:32.764",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327868999,1716567032774,"fUSD",-318.15299134,0.00010731,2,"2024-05-24T16:10:32.774",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869000,1716567032784,"fUSD",-155.0,0.00010731,2,"2024-05-24T16:10:32.784",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869001,1716567032794,"fUSD",-85.74826168,0.00010731,2,"2024-05-24T16:10:32.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869002,1716567032815,"fUSD",-69.25173832,0.00010731,2,"2024-05-24T16:10:32.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869003,1716567032825,"fUSD",-324.05267385,0.00010731,2,"2024-05-24T16:10:32.825",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869004,1716567032835,"fUSD",-371.73049854,0.00010731,2,"2024-05-24T16:10:32.835",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869005,1716567032845,"fUSD",-430.50416633,0.00010731,2,"2024-05-24T16:10:32.845",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869006,1716567032864,"fUSD",-108.2958268,0.00010731,2,"2024-05-24T16:10:32.864",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869007,1716567032873,"fUSD",-268.39726605,0.00010732,2,"2024-05-24T16:10:32.873",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869008,1716567032883,"fUSD",-1816.37944809,0.00010733,2,"2024-05-24T16:10:32.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869009,1716567032919,"fUSD",3092.38465923,0.00010011,2,"2024-05-24T16:10:32.919",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869010,1716567032952,"fUSD",337.24052833,0.00010011,2,"2024-05-24T16:10:32.952",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869012,1716567038107,"fUSD",-525.65857507,0.00010731,2,"2024-05-24T16:10:38.107",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869013,1716567038119,"fUSD",-837.07031889,0.00010731,2,"2024-05-24T16:10:38.119",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869014,1716567038128,"fUSD",-267.51699986,0.00010731,2,"2024-05-24T16:10:38.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869015,1716567038138,"fUSD",-552.80964144,0.00010732,2,"2024-05-24T16:10:38.138",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869016,1716567038151,"fUSD",-583.89875735,0.00010732,2,"2024-05-24T16:10:38.151",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869017,1716567038161,"fUSD",-146190.46506474,0.00010733,2,"2024-05-24T16:10:38.161",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869018,1716567038170,"fUSD",-2919.23173604,0.00010734,2,"2024-05-24T16:10:38.170",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869019,1716567038179,"fUSD",-150.99,0.00010739,2,"2024-05-24T16:10:38.179",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869020,1716567038189,"fUSD",-220.67,0.00010796,2,"2024-05-24T16:10:38.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869021,1716567038198,"fUSD",-1000.0,0.00010804,2,"2024-05-24T16:10:38.198",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869022,1716567038208,"fUSD",-602.11,0.00010817,2,"2024-05-24T16:10:38.208",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869023,1716567038217,"fUSD",-23900.0,0.0001085,2,"2024-05-24T16:10:38.217",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869024,1716567038226,"fUSD",-10305.37,0.00010873,2,"2024-05-24T16:10:38.226",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869025,1716567038236,"fUSD",-951.3,0.00010959,2,"2024-05-24T16:10:38.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869026,1716567038245,"fUSD",-197.81,0.00010959,2,"2024-05-24T16:10:38.245",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869027,1716567038254,"fUSD",-164.84,0.00010959,2,"2024-05-24T16:10:38.254",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869028,1716567038263,"fUSD",-150.0,0.00010959,2,"2024-05-24T16:10:38.263",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869029,1716567038272,"fUSD",-824.23,0.00010959,2,"2024-05-24T16:10:38.272",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869030,1716567038281,"fUSD",-1500.0,0.00011053,2,"2024-05-24T16:10:38.281",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869031,1716567038291,"fUSD",-627.99,0.0001108,2,"2024-05-24T16:10:38.291",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869032,1716567038300,"fUSD",-250.0,0.0001119,2,"2024-05-24T16:10:38.300",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869034,1716567038310,"fUSD",-452.84235246,0.00011366,2,"2024-05-24T16:10:38.310",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869036,1716567038319,"fUSD",-177.68,0.00011398,2,"2024-05-24T16:10:38.319",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869038,1716567038328,"fUSD",-307.01,0.00011405,2,"2024-05-24T16:10:38.328",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869040,1716567038337,"fUSD",-751.32226351,0.00011494,2,"2024-05-24T16:10:38.337",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869042,1716567038347,"fUSD",-1298.39020343,0.00012132,2,"2024-05-24T16:10:38.347",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869044,1716567038356,"fUSD",-313.99372925,0.00012132,2,"2024-05-24T16:10:38.356",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869046,1716567038366,"fUSD",-1000.0,0.00012154,2,"2024-05-24T16:10:38.366",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869048,1716567038375,"fUSD",-429.29,0.00012258,2,"2024-05-24T16:10:38.375",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869050,1716567038384,"fUSD",-429.29,0.00012262,2,"2024-05-24T16:10:38.384",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869052,1716567038393,"fUSD",-429.29,0.00012265,2,"2024-05-24T16:10:38.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869054,1716567038403,"fUSD",-429.29,0.00012268,2,"2024-05-24T16:10:38.403",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869056,1716567038412,"fUSD",-429.29,0.00012271,2,"2024-05-24T16:10:38.412",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869058,1716567038422,"fUSD",-429.29,0.00012275,2,"2024-05-24T16:10:38.422",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869060,1716567038431,"fUSD",-429.29,0.00012278,2,"2024-05-24T16:10:38.431",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869062,1716567038440,"fUSD",-429.29,0.00012281,2,"2024-05-24T16:10:38.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869063,1716567038451,"fUSD",-429.29,0.00012284,2,"2024-05-24T16:10:38.451",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869065,1716567038461,"fUSD",-429.29,0.00012287,2,"2024-05-24T16:10:38.461",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869067,1716567038471,"fUSD",-429.29,0.00012291,2,"2024-05-24T16:10:38.471",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869069,1716567038480,"fUSD",-429.29,0.00012294,2,"2024-05-24T16:10:38.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869071,1716567038490,"fUSD",-429.29,0.00012297,2,"2024-05-24T16:10:38.490",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869073,1716567038499,"fUSD",-429.29,0.000123,2,"2024-05-24T16:10:38.499",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869075,1716567038508,"fUSD",-429.29,0.00012304,2,"2024-05-24T16:10:38.508",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869077,1716567038517,"fUSD",-429.29,0.00012307,2,"2024-05-24T16:10:38.517",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869079,1716567038527,"fUSD",-429.29,0.0001231,2,"2024-05-24T16:10:38.527",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869081,1716567038537,"fUSD",-429.29,0.00012313,2,"2024-05-24T16:10:38.537",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869083,1716567038546,"fUSD",-429.29,0.00012317,2,"2024-05-24T16:10:38.546",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869084,1716567038555,"fUSD",-429.29,0.0001232,2,"2024-05-24T16:10:38.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869086,1716567038565,"fUSD",-256.43280704,0.00012515,2,"2024-05-24T16:10:38.565",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869088,1716567038574,"fUSD",-1263.5426,0.00012673,2,"2024-05-24T16:10:38.574",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869090,1716567038584,"fUSD",-4890.77041381,0.00012761,2,"2024-05-24T16:10:38.584",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869092,1716567038593,"fUSD",-204.63851411,0.00012771,2,"2024-05-24T16:10:38.593",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869094,1716567038602,"fUSD",-155.6903809,0.00012771,2,"2024-05-24T16:10:38.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869096,1716567038615,"fUSD",-263.61892074,0.00012771,2,"2024-05-24T16:10:38.615",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869098,1716567038625,"fUSD",-206.36727858,0.00012771,2,"2024-05-24T16:10:38.625",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869100,1716567038634,"fUSD",-155.40188889,0.00012771,2,"2024-05-24T16:10:38.634",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869102,1716567038643,"fUSD",-1226.71869147,0.00012771,2,"2024-05-24T16:10:38.643",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869104,1716567038653,"fUSD",-3845.0,0.00012771,2,"2024-05-24T16:10:38.653",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869106,1716567038662,"fUSD",-248.58476661,0.00012771,2,"2024-05-24T16:10:38.662",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869108,1716567038671,"fUSD",-281.93948937,0.00012771,2,"2024-05-24T16:10:38.671",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869110,1716567038680,"fUSD",-1206.15540379,0.00012771,2,"2024-05-24T16:10:38.680",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869112,1716567038689,"fUSD",-882.41621094,0.00012771,2,"2024-05-24T16:10:38.689",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869114,1716567038698,"fUSD",-534.78834702,0.00012771,2,"2024-05-24T16:10:38.698",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869116,1716567038707,"fUSD",-241.14361363,0.00012771,2,"2024-05-24T16:10:38.707",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869118,1716567038717,"fUSD",-155.0,0.00012771,2,"2024-05-24T16:10:38.717",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869119,1716567038726,"fUSD",-155.41159061,0.00012771,2,"2024-05-24T16:10:38.726",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869121,1716567038735,"fUSD",-177.14232429,0.00012771,2,"2024-05-24T16:10:38.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869123,1716567038744,"fUSD",-300.49663506,0.00012771,2,"2024-05-24T16:10:38.744",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869125,1716567038753,"fUSD",-5565.87580621,0.00012771,2,"2024-05-24T16:10:38.753",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869127,1716567038762,"fUSD",-155.0,0.00012771,2,"2024-05-24T16:10:38.762",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869129,1716567038770,"fUSD",-165.1811492,0.00012771,2,"2024-05-24T16:10:38.770",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869131,1716567038779,"fUSD",-2813.98016787,0.00012771,2,"2024-05-24T16:10:38.779",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869133,1716567038788,"fUSD",-323.68964923,0.00012771,2,"2024-05-24T16:10:38.788",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869135,1716567038797,"fUSD",-249.83569552,0.00012771,2,"2024-05-24T16:10:38.797",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869137,1716567038806,"fUSD",-179.04833485,0.00012771,2,"2024-05-24T16:10:38.806",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869139,1716567038815,"fUSD",-18128.77714405,0.00012771,2,"2024-05-24T16:10:38.815",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869141,1716567038824,"fUSD",-156.01266103,0.00012771,2,"2024-05-24T16:10:38.824",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869142,1716567038832,"fUSD",-276.26477197,0.00012771,2,"2024-05-24T16:10:38.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869144,1716567038842,"fUSD",-155.0,0.00012771,2,"2024-05-24T16:10:38.842",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869146,1716567038851,"fUSD",-89207.36825062,0.00012773,2,"2024-05-24T16:10:38.851",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869148,1716567038862,"fUSD",-10175.2587,0.00012773,2,"2024-05-24T16:10:38.862",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869150,1716567038872,"fUSD",-242.58200706,0.00012889,2,"2024-05-24T16:10:38.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869152,1716567038881,"fUSD",-3293.95940156,0.00012898,2,"2024-05-24T16:10:38.881",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869154,1716567038890,"fUSD",-1340.01,0.00013434,2,"2024-05-24T16:10:38.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869156,1716567038900,"fUSD",-1000.0,0.00013505,2,"2024-05-24T16:10:38.900",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869158,1716567038910,"fUSD",-307.01,0.00013669,2,"2024-05-24T16:10:38.910",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869161,1716567038920,"fUSD",-2751.0,0.00013699,2,"2024-05-24T16:10:38.920",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869162,1716567038930,"fUSD",-500.0,0.00013699,2,"2024-05-24T16:10:38.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869164,1716567038939,"fUSD",-200.0,0.00013699,2,"2024-05-24T16:10:38.939",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869166,1716567038948,"fUSD",-151.87,0.00013973,2,"2024-05-24T16:10:38.948",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869168,1716567038958,"fUSD",-174.0,0.00013973,2,"2024-05-24T16:10:38.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869170,1716567038968,"fUSD",-1000.0,0.00014855,2,"2024-05-24T16:10:38.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869172,1716567038978,"fUSD",-155.0,0.00015,2,"2024-05-24T16:10:38.978",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869174,1716567038987,"fUSD",-4216.46949185,0.00015,2,"2024-05-24T16:10:38.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869176,1716567038997,"fUSD",-216.31651485,0.00015,2,"2024-05-24T16:10:38.997",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869178,1716567039008,"fUSD",-242.58200706,0.00015196,2,"2024-05-24T16:10:39.008",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869181,1716567039017,"fUSD",-3293.95940148,0.00015196,2,"2024-05-24T16:10:39.017",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869183,1716567039026,"fUSD",-307.01,0.00015933,2,"2024-05-24T16:10:39.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869185,1716567039036,"fUSD",-319.57718616,0.00016106,2,"2024-05-24T16:10:39.036",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869186,1716567039045,"fUSD",-1340.01,0.00016174,2,"2024-05-24T16:10:39.045",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869189,1716567039055,"fUSD",-1000.0,0.00016206,2,"2024-05-24T16:10:39.055",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869190,1716567039065,"fUSD",-166.87237412,0.00017257,2,"2024-05-24T16:10:39.065",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869192,1716567039074,"fUSD",-156.63582093,0.00017258,2,"2024-05-24T16:10:39.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869194,1716567039084,"fUSD",-482.72660575,0.00017259,2,"2024-05-24T16:10:39.084",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869196,1716567039093,"fUSD",-242.58200706,0.00017722,2,"2024-05-24T16:10:39.093",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869199,1716567039104,"fUSD",-3293.95940148,0.00017722,2,"2024-05-24T16:10:39.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869201,1716567039116,"fUSD",-281.0000875,0.00018,2,"2024-05-24T16:10:39.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869203,1716567039126,"fUSD",-307.01,0.00018197,2,"2024-05-24T16:10:39.126",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869204,1716567039135,"fUSD",-1340.01,0.00018914,2,"2024-05-24T16:10:39.135",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869207,1716567039145,"fUSD",-410.5352738,0.00019,2,"2024-05-24T16:10:39.145",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869209,1716567039155,"fUSD",-10000.0,0.00019887,2,"2024-05-24T16:10:39.155",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869211,1716567039165,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T16:10:39.165",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869213,1716567039175,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T16:10:39.175",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869215,1716567039185,"fUSD",-862.59931804,0.0002,2,"2024-05-24T16:10:39.185",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869217,1716567039194,"fUSD",-226.12850537,0.000201,2,"2024-05-24T16:10:39.194",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869218,1716567039204,"fUSD",-242.58200706,0.00020247,2,"2024-05-24T16:10:39.204",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869221,1716567039214,"fUSD",-3293.95940148,0.00020247,2,"2024-05-24T16:10:39.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869242,1716567039448,"fUSD",-174.0,0.00020447,2,"2024-05-24T16:10:39.448",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869245,1716567039472,"fUSD",-307.01,0.0002046,2,"2024-05-24T16:10:39.472",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869247,1716567039482,"fUSD",-5488.277,0.00020967,2,"2024-05-24T16:10:39.482",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869249,1716567039495,"fUSD",-289.0,0.00020967,2,"2024-05-24T16:10:39.495",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869251,1716567039504,"fUSD",-13969.85,0.00020967,2,"2024-05-24T16:10:39.504",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869253,1716567039514,"fUSD",-5136.0,0.00020968,2,"2024-05-24T16:10:39.514",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869254,1716567039524,"fUSD",-1061.0,0.00020968,2,"2024-05-24T16:10:39.524",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869256,1716567039533,"fUSD",-1050.0,0.00021,2,"2024-05-24T16:10:39.533",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869258,1716567039543,"fUSD",-3659.0,0.000211,3,"2024-05-24T16:10:39.543",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869260,1716567039552,"fUSD",-150.157,0.00021267,2,"2024-05-24T16:10:39.552",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869261,1716567039562,"fUSD",-974.0,0.00021267,2,"2024-05-24T16:10:39.562",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869263,1716567039571,"fUSD",-613.0,0.00021267,2,"2024-05-24T16:10:39.571",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869265,1716567039581,"fUSD",-350.609,0.00021267,2,"2024-05-24T16:10:39.581",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869267,1716567039590,"fUSD",-19623.63845774,0.000216,2,"2024-05-24T16:10:39.590",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869269,1716567039600,"fUSD",-11719.0,0.000218,5,"2024-05-24T16:10:39.600",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869270,1716567039609,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T16:10:39.609",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869272,1716567039620,"fUSD",-500.0,0.000219,2,"2024-05-24T16:10:39.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869274,1716567039630,"fUSD",-271.91,0.00021918,2,"2024-05-24T16:10:39.630",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869276,1716567039639,"fUSD",-250.0,0.00021918,2,"2024-05-24T16:10:39.639",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869278,1716567039648,"fUSD",-2000.0,0.00021918,2,"2024-05-24T16:10:39.648",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869280,1716567039657,"fUSD",-163.86,0.00021918,2,"2024-05-24T16:10:39.657",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869281,1716567039666,"fUSD",-551.45,0.00021918,2,"2024-05-24T16:10:39.666",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869283,1716567039675,"fUSD",-4284.6800912,0.0002192,2,"2024-05-24T16:10:39.675",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869286,1716567039690,"fUSD",-175.2599088,0.0002192,2,"2024-05-24T16:10:39.690",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869287,1716567039700,"fUSD",-4459.94,0.0002192,2,"2024-05-24T16:10:39.700",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869289,1716567039710,"fUSD",-4459.94,0.0002192,2,"2024-05-24T16:10:39.710",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869291,1716567039719,"fUSD",-4459.94,0.0002192,2,"2024-05-24T16:10:39.719",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869293,1716567039728,"fUSD",-4459.94,0.0002192,2,"2024-05-24T16:10:39.728",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869295,1716567039738,"fUSD",-3498.65815414,0.00022,2,"2024-05-24T16:10:39.738",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869297,1716567039749,"fUSD",-1069.37222736,0.00022,2,"2024-05-24T16:10:39.749",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869299,1716567039761,"fUSD",-4589.89724654,0.00022,2,"2024-05-24T16:10:39.761",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869300,1716567039771,"fUSD",-155.14887089,0.00022159,2,"2024-05-24T16:10:39.771",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869302,1716567039780,"fUSD",-157.83404715,0.00022168,2,"2024-05-24T16:10:39.780",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869304,1716567039790,"fUSD",-154.14988221,0.0002236,2,"2024-05-24T16:10:39.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869306,1716567039799,"fUSD",-219.16976341,0.00022407,2,"2024-05-24T16:10:39.799",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869307,1716567039808,"fUSD",-153.16669292,0.00022543,2,"2024-05-24T16:10:39.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869309,1716567039817,"fUSD",-219.16976341,0.00022583,2,"2024-05-24T16:10:39.817",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869311,1716567039825,"fUSD",-219.16976341,0.00022648,2,"2024-05-24T16:10:39.825",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869313,1716567039835,"fUSD",-159.16129054,0.00022673,2,"2024-05-24T16:10:39.835",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869315,1716567039844,"fUSD",-219.16976341,0.00022714,2,"2024-05-24T16:10:39.844",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869317,1716567039854,"fUSD",-307.01,0.00022724,2,"2024-05-24T16:10:39.854",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869318,1716567039865,"fUSD",-242.58200706,0.00022773,2,"2024-05-24T16:10:39.865",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869320,1716567039874,"fUSD",-3293.95940148,0.00022773,2,"2024-05-24T16:10:39.874",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869322,1716567039883,"fUSD",-153.16669292,0.00022893,2,"2024-05-24T16:10:39.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869324,1716567039893,"fUSD",-1100.0,0.00023,2,"2024-05-24T16:10:39.893",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869326,1716567039902,"fUSD",-152.94267183,0.00023092,2,"2024-05-24T16:10:39.902",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869328,1716567039912,"fUSD",-153.1512564,0.0002328,2,"2024-05-24T16:10:39.912",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869330,1716567039921,"fUSD",-157.83404715,0.00023388,2,"2024-05-24T16:10:39.921",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869331,1716567039930,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T16:10:39.930",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869333,1716567039940,"fUSD",-219.16976341,0.000234,2,"2024-05-24T16:10:39.940",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869335,1716567039949,"fUSD",-157.83404715,0.00023436,2,"2024-05-24T16:10:39.949",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869337,1716567039958,"fUSD",-155.14887089,0.00023719,2,"2024-05-24T16:10:39.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869339,1716567039967,"fUSD",-152.94267183,0.00023764,2,"2024-05-24T16:10:39.967",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869340,1716567039976,"fUSD",-1211.20026033,0.00023771,28,"2024-05-24T16:10:39.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869342,1716567039985,"fUSD",-154.45963167,0.00023782,2,"2024-05-24T16:10:39.985",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869344,1716567039995,"fUSD",-219.16976341,0.0002381,2,"2024-05-24T16:10:39.995",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869346,1716567040004,"fUSD",-154.9442931,0.00023966,2,"2024-05-24T16:10:40.004",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869348,1716567040013,"fUSD",-282.075,0.00023967,2,"2024-05-24T16:10:40.013",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869350,1716567040022,"fUSD",-669.89,0.00023968,2,"2024-05-24T16:10:40.022",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869352,1716567040032,"fUSD",-1061.0,0.00023968,2,"2024-05-24T16:10:40.032",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869353,1716567040041,"fUSD",-157.83404715,0.00023969,2,"2024-05-24T16:10:40.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869355,1716567040052,"fUSD",-473.12696682,0.00024,2,"2024-05-24T16:10:40.052",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869357,1716567040061,"fUSD",-153.16669292,0.0002404,2,"2024-05-24T16:10:40.061",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869359,1716567040072,"fUSD",-155.14887089,0.00024048,2,"2024-05-24T16:10:40.072",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869361,1716567040081,"fUSD",-180.0,0.0002423,2,"2024-05-24T16:10:40.081",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869363,1716567040091,"fUSD",-154.55403175,0.00024274,2,"2024-05-24T16:10:40.091",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869365,1716567040101,"fUSD",-152.94267183,0.00024299,2,"2024-05-24T16:10:40.101",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869367,1716567040111,"fUSD",-155.14887089,0.00024394,2,"2024-05-24T16:10:40.111",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869369,1716567040123,"fUSD",-154.9442931,0.00024428,2,"2024-05-24T16:10:40.123",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869371,1716567040133,"fUSD",-157.83404715,0.00024459,2,"2024-05-24T16:10:40.133",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869374,1716567040143,"fUSD",-219.16976341,0.00024492,2,"2024-05-24T16:10:40.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869375,1716567040153,"fUSD",-153.16669292,0.00024641,2,"2024-05-24T16:10:40.153",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869377,1716567040162,"fUSD",-157.83404715,0.00024667,2,"2024-05-24T16:10:40.162",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869379,1716567040172,"fUSD",-500.0,0.000247,2,"2024-05-24T16:10:40.172",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869381,1716567040182,"fUSD",-200.0,0.000247,9,"2024-05-24T16:10:40.182",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869383,1716567040191,"fUSD",-154.55403175,0.00024714,2,"2024-05-24T16:10:40.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869385,1716567040201,"fUSD",-153.16669292,0.0002474,2,"2024-05-24T16:10:40.201",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869388,1716567040211,"fUSD",-182.39621139,0.0002475,2,"2024-05-24T16:10:40.211",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869389,1716567040220,"fUSD",-157.83404715,0.00024763,2,"2024-05-24T16:10:40.220",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869391,1716567040230,"fUSD",-500.0,0.000248,9,"2024-05-24T16:10:40.230",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869393,1716567040239,"fUSD",-153.16669292,0.0002486,2,"2024-05-24T16:10:40.239",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869395,1716567040249,"fUSD",-1430.5439655,0.00024897,2,"2024-05-24T16:10:40.249",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869397,1716567040258,"fUSD",-896.9151965,0.000249,2,"2024-05-24T16:10:40.258",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869423,1716567040545,"fUSD",-1361.0848035,0.000249,2,"2024-05-24T16:10:40.545",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869425,1716567040555,"fUSD",-214.0,0.000249,2,"2024-05-24T16:10:40.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869427,1716567040564,"fUSD",-167.78639179,0.000249,2,"2024-05-24T16:10:40.564",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869429,1716567040574,"fUSD",-150.55289133,0.000249,2,"2024-05-24T16:10:40.574",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869431,1716567040583,"fUSD",-4106.40383555,0.000249,2,"2024-05-24T16:10:40.583",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869433,1716567040592,"fUSD",-800.0,0.000249,9,"2024-05-24T16:10:40.592",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869434,1716567040602,"fUSD",-168.25087738,0.00024944,2,"2024-05-24T16:10:40.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869436,1716567040611,"fUSD",-800.0,0.00024986,2,"2024-05-24T16:10:40.611",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869438,1716567040622,"fUSD",-307.01,0.00024988,2,"2024-05-24T16:10:40.622",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869440,1716567040632,"fUSD",-218.8764611,0.0002499,2,"2024-05-24T16:10:40.632",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869442,1716567040642,"fUSD",-218.8764611,0.0002499,2,"2024-05-24T16:10:40.642",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869444,1716567040651,"fUSD",-154.96,0.0002499,2,"2024-05-24T16:10:40.651",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869446,1716567040660,"fUSD",-154.96,0.0002499,2,"2024-05-24T16:10:40.660",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869448,1716567040670,"fUSD",-274.26657988,0.00024998,2,"2024-05-24T16:10:40.670",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869450,1716567040679,"fUSD",-2221.82871026,0.00024998,7,"2024-05-24T16:10:40.679",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869451,1716567040688,"fUSD",-190.55980357,0.00024998,2,"2024-05-24T16:10:40.688",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869453,1716567040697,"fUSD",-155.21567507,0.00024998,2,"2024-05-24T16:10:40.697",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869455,1716567040707,"fUSD",-1825.78938997,0.00024998,2,"2024-05-24T16:10:40.707",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869457,1716567040716,"fUSD",-448.29543391,0.00024998,2,"2024-05-24T16:10:40.716",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869459,1716567040725,"fUSD",-155.60214077,0.00024998,2,"2024-05-24T16:10:40.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869461,1716567040735,"fUSD",-168.04912366,0.00024998,2,"2024-05-24T16:10:40.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869463,1716567040744,"fUSD",-162.52068352,0.00024998,2,"2024-05-24T16:10:40.744",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869464,1716567040754,"fUSD",-155.21997395,0.00024998,2,"2024-05-24T16:10:40.754",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869466,1716567040763,"fUSD",-312.80892937,0.00024998,2,"2024-05-24T16:10:40.763",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869468,1716567040772,"fUSD",-155.47511933,0.00024998,2,"2024-05-24T16:10:40.772",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869470,1716567040781,"fUSD",-1049.54320537,0.00024999,2,"2024-05-24T16:10:40.781",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869472,1716567040790,"fUSD",-3000.0,0.00024999,5,"2024-05-24T16:10:40.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869474,1716567040798,"fUSD",-3000.0,0.00024999,5,"2024-05-24T16:10:40.798",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869475,1716567040808,"fUSD",-3000.0,0.00024999,5,"2024-05-24T16:10:40.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869477,1716567040816,"fUSD",-2513.44243306,0.00024999,5,"2024-05-24T16:10:40.816",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869479,1716567040828,"fUSD",-486.55756694,0.00024999,5,"2024-05-24T16:10:40.828",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869481,1716567040838,"fUSD",-2992.48350001,0.00024999,5,"2024-05-24T16:10:40.838",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869483,1716567040847,"fUSD",-64858.95893305,0.00025,2,"2024-05-24T16:10:40.847",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869485,1716567040858,"fUSD",-835068.32946054,0.00025,2,"2024-05-24T16:10:40.858",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869487,1716567040871,"fUSD",-5198.34195,0.00025,2,"2024-05-24T16:10:40.871",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869496,1716567040959,"fUSD",-7059.15225,0.00019887,2,"2024-05-24T16:10:40.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869498,1716567040971,"fUSD",-386.7847,0.00019887,2,"2024-05-24T16:10:40.971",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869501,1716567040981,"fUSD",-866.57163133,0.00019887,2,"2024-05-24T16:10:40.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869503,1716567040992,"fUSD",-886.45947666,0.00019887,2,"2024-05-24T16:10:40.992",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869504,1716567041004,"fUSD",-280.62050714,0.00019887,2,"2024-05-24T16:10:41.004",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869505,1716567041015,"fUSD",-256.89893274,0.00019887,2,"2024-05-24T16:10:41.015",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869506,1716567041026,"fUSD",-263.51250213,0.00019887,2,"2024-05-24T16:10:41.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869507,1716567041035,"fUSD",-677.16303539,0.00025,2,"2024-05-24T16:10:41.035",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869508,1716567041046,"fUSD",-6479.2731675,0.00025,2,"2024-05-24T16:10:41.046",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869509,1716567041057,"fUSD",-8895.15,0.00025,2,"2024-05-24T16:10:41.057",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869510,1716567041069,"fUSD",-35223.6304584,0.00025,2,"2024-05-24T16:10:41.069",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869511,1716567041082,"fUSD",-42515.58346076,0.00025,2,"2024-05-24T16:10:41.082",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869512,1716567041093,"fUSD",-19967.95504947,0.00025,2,"2024-05-24T16:10:41.093",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869513,1716567041104,"fUSD",-1895.60277615,0.00025,2,"2024-05-24T16:10:41.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869611,1716567042116,"fUSD",-432.04405054,0.00019887,2,"2024-05-24T16:10:42.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869613,1716567042128,"fUSD",-1769.58902733,0.00019887,2,"2024-05-24T16:10:42.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869616,1716567042139,"fUSD",-601.29985689,0.00019887,2,"2024-05-24T16:10:42.139",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869651,1716567042463,"fUSD",-7197.06706524,0.00019887,2,"2024-05-24T16:10:42.463",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869653,1716567042473,"fUSD",-122249.95983658,0.00025,2,"2024-05-24T16:10:42.473",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869734,1716567043180,"fUSD",-35230.0,0.00025,2,"2024-05-24T16:10:43.180",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869739,1716567043196,"fUSD",-1438.8239,0.00025,2,"2024-05-24T16:10:43.196",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869745,1716567043212,"fUSD",-2340.0,0.00025,2,"2024-05-24T16:10:43.212",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869750,1716567043227,"fUSD",-3430.59188283,0.00025,2,"2024-05-24T16:10:43.227",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869781,1716567043370,"fUSD",-308.97525516,0.00017259,2,"2024-05-24T16:10:43.370",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869784,1716567043381,"fUSD",-59.85199484,0.00017259,2,"2024-05-24T16:10:43.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869829,1716567043813,"fUSD",-500.0,0.00017259,2,"2024-05-24T16:10:43.813",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869832,1716567043829,"fUSD",-230.41331505,0.00017259,2,"2024-05-24T16:10:43.829",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869834,1716567043841,"fUSD",-1381.93423711,0.00017259,2,"2024-05-24T16:10:43.841",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869836,1716567043852,"fUSD",-10000.0,0.00019887,2,"2024-05-24T16:10:43.852",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869838,1716567043864,"fUSD",-338301.91696144,0.00025,2,"2024-05-24T16:10:43.864",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869841,1716567043882,"fUSD",-150.02546728,0.00025,2,"2024-05-24T16:10:43.882",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869843,1716567043896,"fUSD",-213.48183145,0.00025,2,"2024-05-24T16:10:43.896",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869846,1716567043908,"fUSD",-927.04584446,0.00025,2,"2024-05-24T16:10:43.908",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869848,1716567043919,"fUSD",-155.11685802,0.00025,2,"2024-05-24T16:10:43.919",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869850,1716567043931,"fUSD",-155.0,0.00025,2,"2024-05-24T16:10:43.931",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869852,1716567043942,"fUSD",-224.37055639,0.00025,2,"2024-05-24T16:10:43.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869854,1716567043954,"fUSD",-1150.0,0.00025,2,"2024-05-24T16:10:43.954",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869857,1716567043964,"fUSD",-501.79451,0.00025,2,"2024-05-24T16:10:43.964",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869859,1716567043976,"fUSD",-176.934825,0.00025,4,"2024-05-24T16:10:43.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869861,1716567043987,"fUSD",-202.51845455,0.00025,7,"2024-05-24T16:10:43.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869863,1716567043999,"fUSD",-157.83404715,0.00025267,2,"2024-05-24T16:10:43.999",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869865,1716567044011,"fUSD",-219.16976341,0.00025288,2,"2024-05-24T16:10:44.011",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869868,1716567044023,"fUSD",-242.58200706,0.00025298,2,"2024-05-24T16:10:44.023",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869870,1716567044034,"fUSD",-3293.95940148,0.00025298,2,"2024-05-24T16:10:44.034",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869872,1716567044045,"fUSD",-181.501984,0.00025319,2,"2024-05-24T16:10:44.045",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869874,1716567044056,"fUSD",-389.114263,0.00025319,2,"2024-05-24T16:10:44.056",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869876,1716567044067,"fUSD",-183.896947,0.00025319,2,"2024-05-24T16:10:44.067",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869878,1716567044077,"fUSD",-255.679047,0.00025319,2,"2024-05-24T16:10:44.077",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869880,1716567044087,"fUSD",-186.015969,0.00025319,2,"2024-05-24T16:10:44.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869883,1716567044098,"fUSD",-181.501984,0.00025319,2,"2024-05-24T16:10:44.098",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869885,1716567044109,"fUSD",-219.16976341,0.00025345,2,"2024-05-24T16:10:44.109",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869887,1716567044120,"fUSD",-153.1512564,0.0002541,2,"2024-05-24T16:10:44.120",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869889,1716567044132,"fUSD",-150.55289131,0.00025525,2,"2024-05-24T16:10:44.132",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869891,1716567044142,"fUSD",-389.114263,0.00025636,2,"2024-05-24T16:10:44.142",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869893,1716567044154,"fUSD",-255.679047,0.00025636,2,"2024-05-24T16:10:44.154",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869896,1716567044166,"fUSD",-153.16669292,0.00025697,2,"2024-05-24T16:10:44.166",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869898,1716567044178,"fUSD",-157.83404715,0.0002571,2,"2024-05-24T16:10:44.178",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869900,1716567044189,"fUSD",-4106.40383546,0.00025855,2,"2024-05-24T16:10:44.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869902,1716567044200,"fUSD",-501.79451,0.0002587,2,"2024-05-24T16:10:44.200",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869904,1716567044212,"fUSD",-163.36,0.0002589,2,"2024-05-24T16:10:44.212",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869906,1716567044224,"fUSD",-219.16976341,0.00025927,2,"2024-05-24T16:10:44.224",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869908,1716567044236,"fUSD",-219.16976341,0.00025934,2,"2024-05-24T16:10:44.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869909,1716567044247,"fUSD",-389.114263,0.00025952,2,"2024-05-24T16:10:44.247",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869910,1716567044259,"fUSD",-255.679047,0.00025952,2,"2024-05-24T16:10:44.259",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869911,1716567044270,"fUSD",-181.501984,0.00025952,2,"2024-05-24T16:10:44.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869912,1716567044280,"fUSD",-23445.03544886,0.00026,5,"2024-05-24T16:10:44.280",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869913,1716567044291,"fUSD",-154.55403175,0.00026012,2,"2024-05-24T16:10:44.291",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869914,1716567044301,"fUSD",-168.25087738,0.0002602,2,"2024-05-24T16:10:44.301",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869915,1716567044312,"fUSD",-157.83404715,0.00026025,2,"2024-05-24T16:10:44.312",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869916,1716567044322,"fUSD",-200.0,0.0002604,2,"2024-05-24T16:10:44.322",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869917,1716567044334,"fUSD",-157.83404715,0.00026118,2,"2024-05-24T16:10:44.334",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869918,1716567044347,"fUSD",-153.16669292,0.00026133,2,"2024-05-24T16:10:44.347",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869919,1716567044358,"fUSD",-161.17195589,0.00026146,2,"2024-05-24T16:10:44.358",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869921,1716567044372,"fUSD",-150.55289131,0.0002615,2,"2024-05-24T16:10:44.372",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869923,1716567044384,"fUSD",-168.25087738,0.00026174,2,"2024-05-24T16:10:44.384",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869926,1716567044396,"fUSD",-158.08379996,0.00026198,2,"2024-05-24T16:10:44.396",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869928,1716567044407,"fUSD",-389.114263,0.00026269,2,"2024-05-24T16:10:44.407",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869930,1716567044418,"fUSD",-255.679047,0.00026269,2,"2024-05-24T16:10:44.418",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869932,1716567044427,"fUSD",-151.0,0.0002627,12,"2024-05-24T16:10:44.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869934,1716567044438,"fUSD",-153.32326097,0.00026396,2,"2024-05-24T16:10:44.438",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869936,1716567044456,"fUSD",-219.16976341,0.00026423,2,"2024-05-24T16:10:44.456",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869938,1716567044467,"fUSD",-153.32326097,0.0002655,2,"2024-05-24T16:10:44.467",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869941,1716567044480,"fUSD",-219.16976341,0.00026562,2,"2024-05-24T16:10:44.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869943,1716567044492,"fUSD",-389.114263,0.00026585,2,"2024-05-24T16:10:44.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869945,1716567044504,"fUSD",-255.679047,0.00026585,2,"2024-05-24T16:10:44.504",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869947,1716567044515,"fUSD",-181.501984,0.00026585,2,"2024-05-24T16:10:44.515",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869950,1716567044527,"fUSD",-181.501984,0.00026585,2,"2024-05-24T16:10:44.527",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869952,1716567044538,"fUSD",-1000.0,0.000266,9,"2024-05-24T16:10:44.538",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869954,1716567044549,"fUSD",-1300.0,0.000267,9,"2024-05-24T16:10:44.549",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869956,1716567044559,"fUSD",-180.0617525,0.00026746,2,"2024-05-24T16:10:44.559",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869958,1716567044570,"fUSD",-150.55289131,0.00026775,2,"2024-05-24T16:10:44.570",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869960,1716567044581,"fUSD",-200.0,0.000268,9,"2024-05-24T16:10:44.581",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869962,1716567044592,"fUSD",-4106.40383546,0.00026809,2,"2024-05-24T16:10:44.592",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869964,1716567044602,"fUSD",-155.14887089,0.00026829,2,"2024-05-24T16:10:44.602",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869966,1716567044614,"fUSD",-166.66666667,0.00026884,2,"2024-05-24T16:10:44.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869968,1716567044627,"fUSD",-200.0,0.000269,9,"2024-05-24T16:10:44.627",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869971,1716567044637,"fUSD",-335.42,0.00026921,2,"2024-05-24T16:10:44.637",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869973,1716567044647,"fUSD",-174.0,0.00026921,2,"2024-05-24T16:10:44.647",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869975,1716567044658,"fUSD",-153.16669292,0.00026963,2,"2024-05-24T16:10:44.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869977,1716567044668,"fUSD",-536.996,0.00026968,2,"2024-05-24T16:10:44.668",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869979,1716567044680,"fUSD",-8693.10271126,0.00027,2,"2024-05-24T16:10:44.680",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869981,1716567044691,"fUSD",-1200.0,0.00027,2,"2024-05-24T16:10:44.691",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869983,1716567044702,"fUSD",-154.45963167,0.00027016,2,"2024-05-24T16:10:44.702",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869985,1716567044713,"fUSD",-299.07538621,0.00027068,2,"2024-05-24T16:10:44.713",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869987,1716567044725,"fUSD",-445.5768486,0.00027068,2,"2024-05-24T16:10:44.725",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869990,1716567044735,"fUSD",-500.0,0.00027068,2,"2024-05-24T16:10:44.735",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869992,1716567044746,"fUSD",-37491.18177114,0.00027068,2,"2024-05-24T16:10:44.746",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869994,1716567044757,"fUSD",-1039.68474786,0.00027068,2,"2024-05-24T16:10:44.757",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869996,1716567044768,"fUSD",-2000.0,0.00027068,2,"2024-05-24T16:10:44.768",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327869998,1716567044779,"fUSD",-200.0,0.00027068,2,"2024-05-24T16:10:44.779",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870000,1716567044790,"fUSD",-501.79452,0.0002713,2,"2024-05-24T16:10:44.790",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870002,1716567044800,"fUSD",-219.16976341,0.00027136,2,"2024-05-24T16:10:44.800",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870004,1716567044812,"fUSD",-292.79995488,0.00027168,2,"2024-05-24T16:10:44.812",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870006,1716567044823,"fUSD",-250000.0,0.000272,2,"2024-05-24T16:10:44.823",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870009,1716567044834,"fUSD",-596.45,0.000272,2,"2024-05-24T16:10:44.834",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870011,1716567044845,"fUSD",-307.01,0.00027252,2,"2024-05-24T16:10:44.845",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870013,1716567044856,"fUSD",-257.11879413,0.00027278,2,"2024-05-24T16:10:44.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870015,1716567044869,"fUSD",-1043.83643081,0.00027278,2,"2024-05-24T16:10:44.869",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870017,1716567044880,"fUSD",-500.0,0.00027278,2,"2024-05-24T16:10:44.880",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870019,1716567044892,"fUSD",-200.0,0.00027279,2,"2024-05-24T16:10:44.892",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870022,1716567044903,"fUSD",-500.0,0.00027279,2,"2024-05-24T16:10:44.903",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870024,1716567044914,"fUSD",-200.0,0.00027279,2,"2024-05-24T16:10:44.914",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870026,1716567044926,"fUSD",-154.9442931,0.00027321,2,"2024-05-24T16:10:44.926",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870028,1716567044937,"fUSD",-2000.0,0.00027339,2,"2024-05-24T16:10:44.937",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870030,1716567044948,"fUSD",-200.0,0.00027339,2,"2024-05-24T16:10:44.948",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870032,1716567044959,"fUSD",-154.14988222,0.00027354,2,"2024-05-24T16:10:44.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870035,1716567044970,"fUSD",-805.18519156,0.0002739,2,"2024-05-24T16:10:44.970",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870037,1716567044981,"fUSD",-280.12,0.00027397,10,"2024-05-24T16:10:44.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870039,1716567044992,"fUSD",-479.67,0.00027397,10,"2024-05-24T16:10:44.992",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870041,1716567045002,"fUSD",-399.72,0.00027397,10,"2024-05-24T16:10:45.002",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870043,1716567045013,"fUSD",-1424.43572808,0.000274,2,"2024-05-24T16:10:45.013",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870045,1716567045024,"fUSD",-180.02106415,0.000274,2,"2024-05-24T16:10:45.024",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870047,1716567045036,"fUSD",-150.55289131,0.000274,2,"2024-05-24T16:10:45.036",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870049,1716567045047,"fUSD",-166.32466518,0.000274,2,"2024-05-24T16:10:45.047",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870051,1716567045058,"fUSD",-223.76753178,0.000274,2,"2024-05-24T16:10:45.058",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870054,1716567045070,"fUSD",-164.45040785,0.000274,2,"2024-05-24T16:10:45.070",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870056,1716567045080,"fUSD",-6109.16847073,0.000274,2,"2024-05-24T16:10:45.080",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870058,1716567045091,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.091",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870060,1716567045102,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.102",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870062,1716567045114,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870064,1716567045127,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.127",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870066,1716567045137,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.137",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870069,1716567045148,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.148",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870071,1716567045158,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.158",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870073,1716567045168,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870075,1716567045179,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.179",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870077,1716567045191,"fUSD",-657.7,0.000274,2,"2024-05-24T16:10:45.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870079,1716567045202,"fUSD",-283.534655,0.000274,5,"2024-05-24T16:10:45.202",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870081,1716567045214,"fUSD",-218.8764611,0.0002749,2,"2024-05-24T16:10:45.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870084,1716567045226,"fUSD",-154.96,0.0002749,2,"2024-05-24T16:10:45.226",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870086,1716567045236,"fUSD",-154.96,0.0002749,2,"2024-05-24T16:10:45.236",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870088,1716567045248,"fUSD",-154.96,0.0002749,2,"2024-05-24T16:10:45.248",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870090,1716567045258,"fUSD",-154.96,0.0002749,2,"2024-05-24T16:10:45.258",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870092,1716567045270,"fUSD",-154.96,0.0002749,2,"2024-05-24T16:10:45.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870094,1716567045281,"fUSD",-991.74295736,0.0002749,15,"2024-05-24T16:10:45.281",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870097,1716567045292,"fUSD",-248.97029145,0.00027497,2,"2024-05-24T16:10:45.292",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870099,1716567045303,"fUSD",-326.8758113,0.00027498,2,"2024-05-24T16:10:45.303",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870101,1716567045314,"fUSD",-268.32530534,0.00027498,2,"2024-05-24T16:10:45.314",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870103,1716567045325,"fUSD",-2911.90455454,0.00027498,2,"2024-05-24T16:10:45.325",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870105,1716567045336,"fUSD",-155.24268003,0.00027498,2,"2024-05-24T16:10:45.336",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870107,1716567045348,"fUSD",-372.66409471,0.00027498,2,"2024-05-24T16:10:45.348",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870109,1716567045359,"fUSD",-906.29479985,0.00027498,2,"2024-05-24T16:10:45.359",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870112,1716567045371,"fUSD",-155.16197257,0.00027498,2,"2024-05-24T16:10:45.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870114,1716567045382,"fUSD",-155.29099376,0.00027498,2,"2024-05-24T16:10:45.382",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870116,1716567045392,"fUSD",-155.25088155,0.00027498,2,"2024-05-24T16:10:45.392",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870118,1716567045403,"fUSD",-6136.91024807,0.00027498,2,"2024-05-24T16:10:45.403",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870120,1716567045414,"fUSD",-4623.93086454,0.00027498,2,"2024-05-24T16:10:45.414",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870123,1716567045429,"fUSD",-190.56664087,0.00027498,2,"2024-05-24T16:10:45.429",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870125,1716567045440,"fUSD",-155.7061596,0.00027498,2,"2024-05-24T16:10:45.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870127,1716567045455,"fUSD",-90.90316092,0.00027498,2,"2024-05-24T16:10:45.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870129,1716567045469,"fUSD",-64.09683908,0.00027498,2,"2024-05-24T16:10:45.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870131,1716567045479,"fUSD",-155.0,0.00027498,2,"2024-05-24T16:10:45.479",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870134,1716567045491,"fUSD",-535.6337843,0.00027498,2,"2024-05-24T16:10:45.491",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870136,1716567045502,"fUSD",-167.79510235,0.00027498,2,"2024-05-24T16:10:45.502",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870138,1716567045512,"fUSD",-712.80280056,0.00027498,2,"2024-05-24T16:10:45.512",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870140,1716567045523,"fUSD",-261.92852232,0.00027498,2,"2024-05-24T16:10:45.523",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870142,1716567045535,"fUSD",-523.26379453,0.00027498,2,"2024-05-24T16:10:45.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870144,1716567045545,"fUSD",-326.03857462,0.00027499,2,"2024-05-24T16:10:45.545",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870146,1716567045556,"fUSD",-263.17590195,0.00027499,2,"2024-05-24T16:10:45.556",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870148,1716567045566,"fUSD",-150.0,0.00027499,2,"2024-05-24T16:10:45.566",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870150,1716567045577,"fUSD",-150.0,0.00027499,2,"2024-05-24T16:10:45.577",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870152,1716567045586,"fUSD",-150.0,0.00027499,2,"2024-05-24T16:10:45.586",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870154,1716567045595,"fUSD",-637.10008111,0.000275,5,"2024-05-24T16:10:45.595",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870156,1716567045604,"fUSD",-469156.58758789,0.000275,15,"2024-05-24T16:10:45.604",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870207,1716567045996,"fUSD",-360.33029721,0.00017258,2,"2024-05-24T16:10:45.996",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870209,1716567046006,"fUSD",-364.49648891,0.00017259,2,"2024-05-24T16:10:46.006",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870211,1716567046016,"fUSD",-502.56244325,0.00017259,2,"2024-05-24T16:10:46.016",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870214,1716567046027,"fUSD",-9875.61077063,0.00019887,2,"2024-05-24T16:10:46.027",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870216,1716567046039,"fUSD",-124.38922937,0.00019887,2,"2024-05-24T16:10:46.039",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870218,1716567046049,"fUSD",-1562.11077063,0.000275,15,"2024-05-24T16:10:46.049",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870220,1716567046060,"fUSD",-2734.835776,0.000275,15,"2024-05-24T16:10:46.060",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870222,1716567046071,"fUSD",-413.22543041,0.000275,15,"2024-05-24T16:10:46.071",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870234,1716567046177,"fUSD",-8747.68044,0.000275,15,"2024-05-24T16:10:46.177",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870237,1716567046189,"fUSD",-3376.45286615,0.000275,15,"2024-05-24T16:10:46.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870363,1716567047409,"fUSD",-317.72694655,0.00017258,2,"2024-05-24T16:10:47.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870365,1716567047419,"fUSD",-51.76305345,0.00017258,2,"2024-05-24T16:10:47.419",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870375,1716567047505,"fUSD",-371.94974118,0.00017258,2,"2024-05-24T16:10:47.505",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870377,1716567047515,"fUSD",-284.86923051,0.00017259,2,"2024-05-24T16:10:47.515",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870379,1716567047525,"fUSD",-10000.0,0.00019887,2,"2024-05-24T16:10:47.525",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870381,1716567047535,"fUSD",-321.96055433,0.00024999,2,"2024-05-24T16:10:47.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870383,1716567047544,"fUSD",-333.1,0.00027397,10,"2024-05-24T16:10:47.544",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870385,1716567047553,"fUSD",-11419.88618009,0.000275,15,"2024-05-24T16:10:47.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870776,1716567072977,"fUSD",299.07538621,0.00010011,2,"2024-05-24T16:11:12.977",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870777,1716567079292,"fUSD",117075.56593136,0.00010011,2,"2024-05-24T16:11:19.292",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870780,1716567141039,"fUSD",3693.1549,9.913e-05,2,"2024-05-24T16:12:21.039",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870784,1716567238390,"fUSD",231.51,8.918e-05,2,"2024-05-24T16:13:58.390",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870788,1716567819585,"fUSD",-158.47352896,0.00010704,2,"2024-05-24T16:23:39.585",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870789,1716567819610,"fUSD",-575.63967207,0.00010804,2,"2024-05-24T16:23:39.610",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870790,1716567819635,"fUSD",-166.7,0.00010804,2,"2024-05-24T16:23:39.635",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870825,1716568233727,"fUSD",-505.36917605,0.00013404,2,"2024-05-24T16:30:33.727",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870826,1716568233739,"fUSD",-1064.69028387,0.00013404,2,"2024-05-24T16:30:33.739",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870827,1716568233750,"fUSD",-306.53561288,0.00013405,2,"2024-05-24T16:30:33.750",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870828,1716568233761,"fUSD",-237.48860909,0.00013406,2,"2024-05-24T16:30:33.761",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870829,1716568233771,"fUSD",-423.71279463,0.00013406,2,"2024-05-24T16:30:33.771",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870830,1716568233782,"fUSD",-992.66034348,0.00013406,2,"2024-05-24T16:30:33.782",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870831,1716568233794,"fUSD",-6533.05623132,0.00013406,2,"2024-05-24T16:30:33.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870832,1716568233808,"fUSD",-3007.09497236,0.00013406,2,"2024-05-24T16:30:33.808",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870833,1716568233819,"fUSD",-837.07031889,0.00013407,2,"2024-05-24T16:30:33.819",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870834,1716568233831,"fUSD",-2364.2726144,0.00013407,2,"2024-05-24T16:30:33.831",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870835,1716568233846,"fUSD",-150.0,0.00013408,2,"2024-05-24T16:30:33.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870836,1716568233856,"fUSD",-155.0,0.00013408,2,"2024-05-24T16:30:33.856",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870837,1716568233868,"fUSD",-1381.93423711,0.00013408,2,"2024-05-24T16:30:33.868",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870838,1716568233879,"fUSD",-790.26530989,0.00013409,2,"2024-05-24T16:30:33.879",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870839,1716568233890,"fUSD",-171.24,0.00013973,2,"2024-05-24T16:30:33.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870840,1716568233901,"fUSD",-299.99,0.00013973,2,"2024-05-24T16:30:33.901",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870841,1716568233912,"fUSD",-210.0,0.00014749,2,"2024-05-24T16:30:33.912",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870842,1716568233924,"fUSD",-224.99,0.00014771,2,"2024-05-24T16:30:33.924",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870843,1716568233935,"fUSD",-499.99,0.00014771,2,"2024-05-24T16:30:33.935",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870844,1716568233946,"fUSD",-3100.04,0.00015,2,"2024-05-24T16:30:33.946",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870845,1716568233956,"fUSD",-293.0,0.00016224,2,"2024-05-24T16:30:33.956",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870846,1716568233968,"fUSD",-155.0,0.00017257,2,"2024-05-24T16:30:33.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870847,1716568233979,"fUSD",-277.29875796,0.00017258,2,"2024-05-24T16:30:33.979",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870848,1716568233990,"fUSD",-1908.9,0.00017808,2,"2024-05-24T16:30:33.990",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870849,1716568234000,"fUSD",-1000.0,0.00019337,2,"2024-05-24T16:30:34.000",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870850,1716568234011,"fUSD",-219.93,0.00019415,2,"2024-05-24T16:30:34.011",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870851,1716568234021,"fUSD",-250.0,0.00019995,2,"2024-05-24T16:30:34.021",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870853,1716568234032,"fUSD",-445.25949804,0.0002,2,"2024-05-24T16:30:34.032",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870855,1716568234043,"fUSD",-862.59931804,0.00020771,2,"2024-05-24T16:30:34.043",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870857,1716568234053,"fUSD",-6241.7602304,0.00020772,2,"2024-05-24T16:30:34.053",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870859,1716568234063,"fUSD",-200.0,0.00020773,2,"2024-05-24T16:30:34.063",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870861,1716568234074,"fUSD",-7974.36475491,0.00020773,2,"2024-05-24T16:30:34.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870864,1716568234087,"fUSD",-10573.8407,0.00020773,2,"2024-05-24T16:30:34.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870866,1716568234099,"fUSD",-4579.69176715,0.00020773,2,"2024-05-24T16:30:34.099",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870869,1716568234114,"fUSD",-772.10277794,0.00020773,2,"2024-05-24T16:30:34.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870871,1716568234124,"fUSD",-155.77,0.00021015,2,"2024-05-24T16:30:34.124",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870873,1716568234134,"fUSD",-3643.58113847,0.00021021,2,"2024-05-24T16:30:34.134",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870900,1716568234145,"fUSD",-250.0,0.00021024,2,"2024-05-24T16:30:34.145",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870903,1716568234389,"fUSD",-1430.81,0.00021065,2,"2024-05-24T16:30:34.389",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870905,1716568234402,"fUSD",-2177.64,0.00021078,2,"2024-05-24T16:30:34.402",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870907,1716568234412,"fUSD",-500.0,0.00021103,2,"2024-05-24T16:30:34.412",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870909,1716568234421,"fUSD",-1575.39,0.00021178,2,"2024-05-24T16:30:34.421",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870911,1716568234431,"fUSD",-155.77,0.00021289,2,"2024-05-24T16:30:34.431",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870913,1716568234440,"fUSD",-155.77,0.00021563,2,"2024-05-24T16:30:34.440",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870915,1716568234449,"fUSD",-153.32,0.00021625,2,"2024-05-24T16:30:34.449",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870917,1716568234459,"fUSD",-153.32,0.00021633,2,"2024-05-24T16:30:34.459",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870919,1716568234469,"fUSD",-153.32,0.00021641,2,"2024-05-24T16:30:34.469",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870921,1716568234478,"fUSD",-153.32,0.0002165,2,"2024-05-24T16:30:34.478",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870923,1716568234488,"fUSD",-153.32,0.00021658,2,"2024-05-24T16:30:34.488",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870925,1716568234497,"fUSD",-153.32,0.00021666,2,"2024-05-24T16:30:34.497",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870927,1716568234506,"fUSD",-153.32,0.00021675,2,"2024-05-24T16:30:34.506",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870929,1716568234516,"fUSD",-219.93,0.00021679,2,"2024-05-24T16:30:34.516",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870931,1716568234525,"fUSD",-153.32,0.00021683,2,"2024-05-24T16:30:34.525",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870933,1716568234535,"fUSD",-153.32,0.00021691,2,"2024-05-24T16:30:34.535",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870935,1716568234544,"fUSD",-153.32,0.000217,2,"2024-05-24T16:30:34.544",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870938,1716568234555,"fUSD",-153.32,0.00021708,2,"2024-05-24T16:30:34.555",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870939,1716568234564,"fUSD",-153.32,0.00021716,2,"2024-05-24T16:30:34.564",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870940,1716568234573,"fUSD",-153.32,0.00021725,2,"2024-05-24T16:30:34.573",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870941,1716568234582,"fUSD",-153.32,0.00021733,2,"2024-05-24T16:30:34.582",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870942,1716568234591,"fUSD",-155.77,0.00021837,2,"2024-05-24T16:30:34.591",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870943,1716568234601,"fUSD",-4472.24254459,0.000219,2,"2024-05-24T16:30:34.601",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870944,1716568234614,"fUSD",-2301.46980535,0.000219,2,"2024-05-24T16:30:34.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870945,1716568234623,"fUSD",-226.59,0.00021918,2,"2024-05-24T16:30:34.623",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870946,1716568234632,"fUSD",-459.54,0.00021918,2,"2024-05-24T16:30:34.632",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870947,1716568234641,"fUSD",-250.0,0.00021918,2,"2024-05-24T16:30:34.641",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870948,1716568234650,"fUSD",-4886.2210613,0.00022,14,"2024-05-24T16:30:34.650",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870949,1716568234659,"fUSD",-154.55403175,0.00022091,2,"2024-05-24T16:30:34.659",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870950,1716568234668,"fUSD",-155.77,0.00022111,2,"2024-05-24T16:30:34.668",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870951,1716568234677,"fUSD",-158.21260215,0.00022475,2,"2024-05-24T16:30:34.677",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870952,1716568234687,"fUSD",-204.20305472,0.00022498,2,"2024-05-24T16:30:34.687",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870953,1716568234696,"fUSD",-9157.92762804,0.00022561,2,"2024-05-24T16:30:34.696",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870954,1716568234705,"fUSD",-8378.23,0.00022562,2,"2024-05-24T16:30:34.705",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870955,1716568234714,"fUSD",-151.23946595,0.00022635,2,"2024-05-24T16:30:34.714",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870956,1716568234723,"fUSD",-642.5,0.00022707,3,"2024-05-24T16:30:34.723",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870957,1716568234732,"fUSD",-196.0,0.00022717,2,"2024-05-24T16:30:34.732",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870958,1716568234741,"fUSD",-445.0,0.00022717,2,"2024-05-24T16:30:34.741",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870959,1716568234751,"fUSD",-215.0,0.00022717,2,"2024-05-24T16:30:34.751",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870960,1716568234759,"fUSD",-1649.0,0.00022717,2,"2024-05-24T16:30:34.759",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870961,1716568234769,"fUSD",-3261.45112609,0.00022717,2,"2024-05-24T16:30:34.769",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870962,1716568234780,"fUSD",-2307.44308,0.00022717,2,"2024-05-24T16:30:34.780",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870963,1716568234791,"fUSD",-268.47776989,0.00022717,2,"2024-05-24T16:30:34.791",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870988,1716568238620,"fUSD",-410.5352738,0.00019336,2,"2024-05-24T16:30:38.620",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870989,1716568238631,"fUSD",-4309.59450315,0.00022717,2,"2024-05-24T16:30:38.631",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870990,1716568238642,"fUSD",-6469.61154165,0.00022717,2,"2024-05-24T16:30:38.642",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870991,1716568238654,"fUSD",-21287.42197922,0.00022717,2,"2024-05-24T16:30:38.654",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870992,1716568238663,"fUSD",-289.0,0.00022717,2,"2024-05-24T16:30:38.663",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870993,1716568238672,"fUSD",-1466.0,0.00022717,2,"2024-05-24T16:30:38.672",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870994,1716568238681,"fUSD",-154.45963167,0.0002281,2,"2024-05-24T16:30:38.681",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870995,1716568238691,"fUSD",-157.78948284,0.00022926,2,"2024-05-24T16:30:38.691",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870996,1716568238700,"fUSD",-157.78948284,0.00022948,2,"2024-05-24T16:30:38.700",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870997,1716568238708,"fUSD",-172.33,0.00023121,2,"2024-05-24T16:30:38.708",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870998,1716568238718,"fUSD",-1000.0,0.00023121,2,"2024-05-24T16:30:38.718",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327870999,1716568238727,"fUSD",-153.1512564,0.00023154,2,"2024-05-24T16:30:38.727",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871000,1716568238736,"fUSD",-258.7541409,0.00023208,2,"2024-05-24T16:30:38.736",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871001,1716568238745,"fUSD",-154.94429311,0.00023308,2,"2024-05-24T16:30:38.745",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871002,1716568238754,"fUSD",-154.94429311,0.00023328,2,"2024-05-24T16:30:38.754",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871003,1716568238763,"fUSD",-151.23946595,0.00023338,2,"2024-05-24T16:30:38.763",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871004,1716568238772,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T16:30:38.772",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871005,1716568238781,"fUSD",-168.25087738,0.00023413,2,"2024-05-24T16:30:38.781",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871006,1716568238791,"fUSD",-154.94429311,0.00023466,2,"2024-05-24T16:30:38.791",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871007,1716568238799,"fUSD",-153.15010597,0.00023507,2,"2024-05-24T16:30:38.799",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871008,1716568238811,"fUSD",-153.15010597,0.00023636,2,"2024-05-24T16:30:38.811",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871009,1716568238820,"fUSD",-152.94267183,0.00023797,2,"2024-05-24T16:30:38.820",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871010,1716568238832,"fUSD",-1430.81,0.00023805,2,"2024-05-24T16:30:38.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871011,1716568238843,"fUSD",-219.93,0.00023943,2,"2024-05-24T16:30:38.843",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871012,1716568238853,"fUSD",-180.0,0.0002423,2,"2024-05-24T16:30:38.853",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871013,1716568238862,"fUSD",-153.15010597,0.00024369,2,"2024-05-24T16:30:38.862",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871014,1716568238872,"fUSD",-152.94267183,0.00024458,2,"2024-05-24T16:30:38.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871015,1716568238881,"fUSD",-166.66666666,0.00024498,2,"2024-05-24T16:30:38.881",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871016,1716568238890,"fUSD",-258.75414086,0.00024563,2,"2024-05-24T16:30:38.890",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871017,1716568238899,"fUSD",-157.78948284,0.00024566,2,"2024-05-24T16:30:38.899",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871018,1716568238913,"fUSD",-3066.0,0.000246,3,"2024-05-24T16:30:38.913",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871019,1716568238922,"fUSD",-154.55403175,0.00024622,2,"2024-05-24T16:30:38.922",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871020,1716568238932,"fUSD",-157.78948284,0.00024743,2,"2024-05-24T16:30:38.932",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871021,1716568238942,"fUSD",-151.23946595,0.00024813,2,"2024-05-24T16:30:38.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871022,1716568238952,"fUSD",-151.23946595,0.00024851,2,"2024-05-24T16:30:38.952",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871023,1716568238961,"fUSD",-214.0,0.000249,2,"2024-05-24T16:30:38.961",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871024,1716568238970,"fUSD",-2001.84178083,0.000249,2,"2024-05-24T16:30:38.970",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871025,1716568238986,"fUSD",-256.18631763,0.000249,2,"2024-05-24T16:30:38.986",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871026,1716568238996,"fUSD",-95.73368237,0.00024998,2,"2024-05-24T16:30:38.996",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871027,1716568239056,"fUSD",-231.65703035,0.00024998,2,"2024-05-24T16:30:39.056",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871028,1716568239066,"fUSD",-156.78942446,0.00024998,2,"2024-05-24T16:30:39.066",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871029,1716568239076,"fUSD",-894.97392786,0.00024998,2,"2024-05-24T16:30:39.076",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871030,1716568239085,"fUSD",-1242.87315941,0.00024998,2,"2024-05-24T16:30:39.085",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871031,1716568239095,"fUSD",-157.78948284,0.00025004,2,"2024-05-24T16:30:39.095",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871032,1716568239104,"fUSD",-155.46791382,0.00025012,2,"2024-05-24T16:30:39.104",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871034,1716568239114,"fUSD",-153.32326098,0.00025184,2,"2024-05-24T16:30:39.114",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871036,1716568239124,"fUSD",-158.08379997,0.00025185,2,"2024-05-24T16:30:39.124",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871038,1716568239134,"fUSD",-171.1,0.000252,2,"2024-05-24T16:30:39.134",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871040,1716568239143,"fUSD",-1591.92,0.00025368,2,"2024-05-24T16:30:39.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871042,1716568239152,"fUSD",-7215.48133031,0.00025757,2,"2024-05-24T16:30:39.152",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871044,1716568239163,"fUSD",-3086.25866969,0.00025757,2,"2024-05-24T16:30:39.163",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871046,1716568239172,"fUSD",-151.23946595,0.00025769,2,"2024-05-24T16:30:39.172",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871048,1716568239181,"fUSD",-2799.99700117,0.00025803,2,"2024-05-24T16:30:39.181",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871393,1716568243107,"fUSD",-361.32,0.00025803,2,"2024-05-24T16:30:43.107",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871406,1716568243144,"fUSD",-432.917,0.00025803,2,"2024-05-24T16:30:43.144",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871410,1716568243156,"fUSD",-27206.50892441,0.00025803,2,"2024-05-24T16:30:43.156",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871414,1716568243166,"fUSD",-151.23946595,0.00025842,2,"2024-05-24T16:30:43.166",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871418,1716568243176,"fUSD",-258.75414086,0.00025917,2,"2024-05-24T16:30:43.176",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871422,1716568243186,"fUSD",-151.23946595,0.00025924,2,"2024-05-24T16:30:43.186",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871426,1716568243195,"fUSD",-155.16346672,0.00025924,2,"2024-05-24T16:30:43.195",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871430,1716568243205,"fUSD",-151.23946595,0.00025954,2,"2024-05-24T16:30:43.205",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871434,1716568243214,"fUSD",-1000.0,0.00026011,2,"2024-05-24T16:30:43.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871438,1716568243224,"fUSD",-154.55403175,0.00026097,2,"2024-05-24T16:30:43.224",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871442,1716568243233,"fUSD",-151.23946595,0.00026111,2,"2024-05-24T16:30:43.233",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871445,1716568243242,"fUSD",-155.16346672,0.00026185,2,"2024-05-24T16:30:43.242",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871448,1716568243251,"fUSD",-219.93,0.00026207,2,"2024-05-24T16:30:43.251",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871451,1716568243261,"fUSD",-151.23946595,0.00026269,2,"2024-05-24T16:30:43.261",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871454,1716568243269,"fUSD",-1430.81,0.00026545,2,"2024-05-24T16:30:43.269",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871457,1716568243278,"fUSD",-154.94429311,0.00026605,2,"2024-05-24T16:30:43.278",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871461,1716568243288,"fUSD",-154.45963167,0.0002669,2,"2024-05-24T16:30:43.288",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871464,1716568243297,"fUSD",-153.32326099,0.00026719,2,"2024-05-24T16:30:43.297",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871467,1716568243306,"fUSD",-154.94429311,0.00026721,2,"2024-05-24T16:30:43.306",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871470,1716568243316,"fUSD",-160.07720588,0.00026939,2,"2024-05-24T16:30:43.316",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871473,1716568243325,"fUSD",-852.21636549,0.00026946,2,"2024-05-24T16:30:43.325",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871476,1716568243334,"fUSD",-154.94429311,0.00027063,2,"2024-05-24T16:30:43.334",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871479,1716568243344,"fUSD",-151.23946595,0.00027107,2,"2024-05-24T16:30:43.344",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871482,1716568243353,"fUSD",-151.23946595,0.00027133,2,"2024-05-24T16:30:43.353",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871484,1716568243362,"fUSD",-166.73621259,0.00027205,2,"2024-05-24T16:30:43.362",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871486,1716568243371,"fUSD",-182.39621139,0.00027224,2,"2024-05-24T16:30:43.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871488,1716568243382,"fUSD",-258.75414086,0.00027272,2,"2024-05-24T16:30:43.382",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871490,1716568243391,"fUSD",-500.0,0.00027278,2,"2024-05-24T16:30:43.391",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871492,1716568243400,"fUSD",-500.0,0.00027279,2,"2024-05-24T16:30:43.400",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871494,1716568243409,"fUSD",-200.0,0.00027279,2,"2024-05-24T16:30:43.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871496,1716568243418,"fUSD",-834.25577502,0.000273,4,"2024-05-24T16:30:43.418",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871498,1716568243427,"fUSD",-2710.74884554,0.00027312,10,"2024-05-24T16:30:43.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871500,1716568243437,"fUSD",-153.15010597,0.0002738,2,"2024-05-24T16:30:43.437",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871502,1716568243446,"fUSD",-803.23,0.00027397,10,"2024-05-24T16:30:43.446",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871504,1716568243455,"fUSD",-862.32,0.00027397,10,"2024-05-24T16:30:43.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871506,1716568243465,"fUSD",-167.12367488,0.000274,2,"2024-05-24T16:30:43.465",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871508,1716568243474,"fUSD",-165.42920419,0.000274,2,"2024-05-24T16:30:43.474",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871510,1716568243483,"fUSD",-834.25577501,0.000274,4,"2024-05-24T16:30:43.483",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871512,1716568243492,"fUSD",-150.0,0.000274,5,"2024-05-24T16:30:43.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871514,1716568243502,"fUSD",-298.35670902,0.000274,2,"2024-05-24T16:30:43.502",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871516,1716568243511,"fUSD",-189.02310334,0.000274,5,"2024-05-24T16:30:43.511",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871518,1716568243521,"fUSD",-157.78948284,0.00027447,2,"2024-05-24T16:30:43.521",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871520,1716568243530,"fUSD",-152.85,0.0002749,2,"2024-05-24T16:30:43.530",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871522,1716568243540,"fUSD",-152.85,0.0002749,2,"2024-05-24T16:30:43.540",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871524,1716568243549,"fUSD",-152.85,0.0002749,2,"2024-05-24T16:30:43.549",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871526,1716568243559,"fUSD",-152.85,0.0002749,2,"2024-05-24T16:30:43.559",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871528,1716568243568,"fUSD",-152.85,0.0002749,2,"2024-05-24T16:30:43.568",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871530,1716568243577,"fUSD",-314.17082997,0.00027496,2,"2024-05-24T16:30:43.577",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871532,1716568243586,"fUSD",-281.59752891,0.00027496,2,"2024-05-24T16:30:43.586",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871534,1716568243596,"fUSD",-224.20448642,0.00027496,2,"2024-05-24T16:30:43.596",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871536,1716568243605,"fUSD",-35378.96571757,0.00027496,2,"2024-05-24T16:30:43.605",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871538,1716568243614,"fUSD",-501.43442458,0.00027498,2,"2024-05-24T16:30:43.614",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871540,1716568243624,"fUSD",-54934.59916827,0.00027498,2,"2024-05-24T16:30:43.624",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871557,1716568243776,"fUSD",-5619.8362805,0.00027498,2,"2024-05-24T16:30:43.776",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871561,1716568243789,"fUSD",-17803.25000001,0.00027498,2,"2024-05-24T16:30:43.789",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871568,1716568243819,"fUSD",-20234.69999998,0.00027498,2,"2024-05-24T16:30:43.819",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871571,1716568243832,"fUSD",-22300.782624,0.00027498,2,"2024-05-24T16:30:43.832",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871573,1716568243846,"fUSD",-33104.54569411,0.00027498,2,"2024-05-24T16:30:43.846",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871575,1716568243857,"fUSD",-470.203316,0.00027498,2,"2024-05-24T16:30:43.857",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871578,1716568243876,"fUSD",-7208.92585551,0.00027498,2,"2024-05-24T16:30:43.876",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871580,1716568243886,"fUSD",-4923.43800001,0.00027498,2,"2024-05-24T16:30:43.886",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871582,1716568243897,"fUSD",-3980.59789162,0.00027498,2,"2024-05-24T16:30:43.897",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871584,1716568243908,"fUSD",-1700.0,0.00027498,2,"2024-05-24T16:30:43.908",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871586,1716568243921,"fUSD",-154329.78010407,0.00027498,2,"2024-05-24T16:30:43.921",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871587,1716568243931,"fUSD",-389.30522083,0.00027498,2,"2024-05-24T16:30:43.931",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871589,1716568243940,"fUSD",-358.80859427,0.00027498,2,"2024-05-24T16:30:43.940",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871591,1716568243950,"fUSD",-318.65494683,0.00027498,2,"2024-05-24T16:30:43.950",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871593,1716568243959,"fUSD",-3284.46230029,0.00027498,2,"2024-05-24T16:30:43.959",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871595,1716568243968,"fUSD",-524.77160269,0.00027498,2,"2024-05-24T16:30:43.968",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871597,1716568243978,"fUSD",-1254.48628,0.00027499,2,"2024-05-24T16:30:43.978",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871599,1716568243987,"fUSD",-510.0,0.00027499,5,"2024-05-24T16:30:43.987",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871601,1716568243997,"fUSD",-1732708.3328463,0.000275,5,"2024-05-24T16:30:43.997",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871604,1716568244018,"fUSD",-1264.93211829,0.000275,5,"2024-05-24T16:30:44.018",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871606,1716568244030,"fUSD",-9432.69578766,0.000275,5,"2024-05-24T16:30:44.030",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871608,1716568244041,"fUSD",-3155.11991369,0.000275,5,"2024-05-24T16:30:44.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871610,1716568244052,"fUSD",-332.59159891,0.000275,5,"2024-05-24T16:30:44.052",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871612,1716568244063,"fUSD",-539.72834849,0.000275,5,"2024-05-24T16:30:44.063",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871614,1716568244074,"fUSD",-2009.24648043,0.000275,5,"2024-05-24T16:30:44.074",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871617,1716568244087,"fUSD",-737.3335734,0.000275,5,"2024-05-24T16:30:44.087",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327871619,1716568244098,"fUSD",-392.4809798,0.000275,5,"2024-05-24T16:30:44.098",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872033,1716568248119,"fUSD",-389.7174445,0.00023888,2,"2024-05-24T16:30:48.119",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872036,1716568248128,"fUSD",-444.2808006,0.00023997,2,"2024-05-24T16:30:48.128",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872049,1716568248246,"fUSD",-518.33893308,0.00023997,2,"2024-05-24T16:30:48.246",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872063,1716568248371,"fUSD",-681.38026632,0.00023997,2,"2024-05-24T16:30:48.371",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872065,1716568248381,"fUSD",-407.87573368,0.00025803,2,"2024-05-24T16:30:48.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872068,1716568248393,"fUSD",-1337.7727096,0.00025803,2,"2024-05-24T16:30:48.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872070,1716568248404,"fUSD",-3150.77155672,0.00025803,2,"2024-05-24T16:30:48.404",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872072,1716568248414,"fUSD",-2074.30380781,0.00026543,2,"2024-05-24T16:30:48.414",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872074,1716568248423,"fUSD",-404.29953494,0.00026543,2,"2024-05-24T16:30:48.423",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872076,1716568248432,"fUSD",-466.52590568,0.00026544,2,"2024-05-24T16:30:48.432",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872078,1716568248441,"fUSD",-505.36917605,0.00026544,2,"2024-05-24T16:30:48.441",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872080,1716568248451,"fUSD",-957.718,0.00026997,2,"2024-05-24T16:30:48.451",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872082,1716568248459,"fUSD",-264.68125407,0.0002749,3,"2024-05-24T16:30:48.459",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872226,1716568261143,"fUSD",155.0,0.00010804,2,"2024-05-24T16:31:01.143",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872227,1716568265829,"fUSD",94112.70501214,0.00010804,2,"2024-05-24T16:31:05.829",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872228,1716568323702,"fUSD",173.75,0.00025448,120,"2024-05-24T16:32:03.702",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872229,1716568324046,"fUSD",173.75,0.0002863,120,"2024-05-24T16:32:04.046",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872230,1716568565256,"fUSD",222.24,0.00010959,2,"2024-05-24T16:36:05.256",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872231,1716568575991,"fUSD",828.45,0.00010959,2,"2024-05-24T16:36:15.991",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872232,1716568642211,"fUSD",191.39,0.00010959,2,"2024-05-24T16:37:22.211",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872233,1716568765794,"fUSD",-1357.0,0.00012663,2,"2024-05-24T16:39:25.794",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872236,1716568861158,"fUSD",-505.36917605,0.00012597,2,"2024-05-24T16:41:01.158",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872237,1716568861189,"fUSD",-2673.325242,0.00012598,2,"2024-05-24T16:41:01.189",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872238,1716568861213,"fUSD",-505.36917605,0.00012661,2,"2024-05-24T16:41:01.213",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872239,1716568861247,"fUSD",-845.37315861,0.00012661,2,"2024-05-24T16:41:01.247",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872240,1716568861256,"fUSD",-1012.30856095,0.00012729,2,"2024-05-24T16:41:01.256",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872241,1716568861266,"fUSD",-815.64352244,0.0001273,2,"2024-05-24T16:41:01.266",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872242,1716568861278,"fUSD",-588.6111639,0.0001273,2,"2024-05-24T16:41:01.278",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872244,1716568888902,"fUSD",-155.0,0.00012595,2,"2024-05-24T16:41:28.902",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872245,1716568888942,"fUSD",-155.0,0.00012595,2,"2024-05-24T16:41:28.942",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872246,1716568888976,"fUSD",-155.16701974,0.00012596,2,"2024-05-24T16:41:28.976",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872247,1716568889012,"fUSD",-155.0,0.00012663,2,"2024-05-24T16:41:29.012",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872248,1716568889041,"fUSD",-155.0,0.0001273,2,"2024-05-24T16:41:29.041",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872249,1716568889064,"fUSD",-155.0,0.0001273,2,"2024-05-24T16:41:29.064",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872250,1716568889076,"fUSD",-155.16701974,0.0001273,2,"2024-05-24T16:41:29.076",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872251,1716568889090,"fUSD",-155.0,0.0001273,2,"2024-05-24T16:41:29.090",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872252,1716568889103,"fUSD",-411.66596052,0.0001273,2,"2024-05-24T16:41:29.103",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872253,1716568892956,"fUSD",160.2,0.00010418,2,"2024-05-24T16:41:32.956",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872254,1716568920553,"fUSD",-2516.0,0.0001273,2,"2024-05-24T16:42:00.553",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872257,1716569016883,"fUSD",-23000.0,0.00011974,2,"2024-05-24T16:43:36.883",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872258,1716569040785,"fUSD",150.0,9.579e-05,2,"2024-05-24T16:44:00.785",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872270,1716569283542,"fUSD",384.54,0.00010139,2,"2024-05-24T16:48:03.542",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872283,1716569401168,"fUSD",-505.36917605,0.00011971,2,"2024-05-24T16:50:01.168",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872284,1716569401191,"fUSD",-155.0,0.00011972,2,"2024-05-24T16:50:01.191",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872285,1716569401214,"fUSD",-900.0,0.00011974,2,"2024-05-24T16:50:01.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872286,1716569401243,"fUSD",-250.0,0.00011974,2,"2024-05-24T16:50:01.243",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872287,1716569401268,"fUSD",-3819.28,0.00011987,2,"2024-05-24T16:50:01.268",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872288,1716569401293,"fUSD",-1000.0,0.00012117,2,"2024-05-24T16:50:01.293",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872289,1716569401315,"fUSD",-828.98,0.00012142,2,"2024-05-24T16:50:01.315",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872290,1716569401338,"fUSD",-200.0,0.000123,4,"2024-05-24T16:50:01.338",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872291,1716569401363,"fUSD",-500.0,0.000124,4,"2024-05-24T16:50:01.363",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872292,1716569401385,"fUSD",-384.54,0.00012403,2,"2024-05-24T16:50:01.385",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872293,1716569401407,"fUSD",-800.0,0.000125,4,"2024-05-24T16:50:01.407",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872294,1716569401430,"fUSD",-1100.0,0.000126,4,"2024-05-24T16:50:01.430",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872295,1716569401453,"fUSD",-1400.0,0.000127,4,"2024-05-24T16:50:01.453",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872296,1716569401476,"fUSD",-250.0,0.00012707,2,"2024-05-24T16:50:01.476",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872297,1716569401499,"fUSD",-3053.68,0.00012707,2,"2024-05-24T16:50:01.499",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872298,1716569401520,"fUSD",-2473.35,0.00012707,2,"2024-05-24T16:50:01.520",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872299,1716569401542,"fUSD",-150.0,0.00012712,2,"2024-05-24T16:50:01.542",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872300,1716569401565,"fUSD",-95629.81509898,0.0001273,2,"2024-05-24T16:50:01.565",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872301,1716569401805,"fUSD",-499.99,0.0001273,2,"2024-05-24T16:50:01.805",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872302,1716569401828,"fUSD",-155.0,0.0001273,2,"2024-05-24T16:50:01.828",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872303,1716569401850,"fUSD",-200.0,0.000128,4,"2024-05-24T16:50:01.850",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872304,1716569401872,"fUSD",-790.26530989,0.00012864,2,"2024-05-24T16:50:01.872",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872305,1716569401894,"fUSD",-152.01,0.00012879,2,"2024-05-24T16:50:01.894",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872306,1716569401916,"fUSD",-172.35606958,0.000129,2,"2024-05-24T16:50:01.916",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872307,1716569401937,"fUSD",-502.95336132,0.000129,2,"2024-05-24T16:50:01.937",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872308,1716569401958,"fUSD",-3952.58285523,0.000129,2,"2024-05-24T16:50:01.958",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872309,1716569401981,"fUSD",-200.0,0.000129,4,"2024-05-24T16:50:01.981",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872310,1716569402005,"fUSD",-312.8036234,0.000129,2,"2024-05-24T16:50:02.005",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872311,1716569402026,"fUSD",-10351.71373202,0.000129,2,"2024-05-24T16:50:02.026",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872312,1716569402048,"fUSD",-1724.53,0.00012938,2,"2024-05-24T16:50:02.048",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872313,1716569402070,"fUSD",-292.57611342,0.0001299,2,"2024-05-24T16:50:02.070",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872314,1716569402092,"fUSD",-292.57611342,0.0001299,2,"2024-05-24T16:50:02.092",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872315,1716569402116,"fUSD",-292.57611342,0.0001299,2,"2024-05-24T16:50:02.116",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872316,1716569402137,"fUSD",-7066.52057408,0.00012998,2,"2024-05-24T16:50:02.137",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872317,1716569402160,"fUSD",-155.81256225,0.00012998,2,"2024-05-24T16:50:02.160",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872318,1716569402183,"fUSD",-615.452466,0.00012998,2,"2024-05-24T16:50:02.183",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872319,1716569402205,"fUSD",-174.87662818,0.00012998,2,"2024-05-24T16:50:02.205",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872320,1716569402232,"fUSD",-155.33425455,0.00012998,2,"2024-05-24T16:50:02.232",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872321,1716569402254,"fUSD",-274.58778746,0.00012999,2,"2024-05-24T16:50:02.254",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872322,1716569402277,"fUSD",-226.76655076,0.00012999,2,"2024-05-24T16:50:02.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872323,1716569402301,"fUSD",-155.97483836,0.00012999,2,"2024-05-24T16:50:02.301",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872324,1716569402323,"fUSD",-155.96690999,0.00012999,2,"2024-05-24T16:50:02.323",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872325,1716569402345,"fUSD",-155.0,0.00012999,2,"2024-05-24T16:50:02.345",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872326,1716569402368,"fUSD",-155.0,0.00012999,2,"2024-05-24T16:50:02.368",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872327,1716569402393,"fUSD",-1091916.75986164,0.00013,2,"2024-05-24T16:50:02.393",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872335,1716569432214,"fUSD",-882.42213264,0.000129,2,"2024-05-24T16:50:32.214",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872336,1716569432240,"fUSD",-535.16703454,0.000129,2,"2024-05-24T16:50:32.240",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872337,1716569432257,"fUSD",-317.52312762,0.000129,2,"2024-05-24T16:50:32.257",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872338,1716569432277,"fUSD",-79.98144349,0.00012998,2,"2024-05-24T16:50:32.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872339,1716569432369,"fUSD",-75.01855651,0.00012998,2,"2024-05-24T16:50:32.369",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872340,1716569432381,"fUSD",-505.36917605,0.00012998,2,"2024-05-24T16:50:32.381",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872341,1716569432390,"fUSD",-150.0,0.00012999,2,"2024-05-24T16:50:32.390",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872342,1716569432399,"fUSD",-150.0,0.00012999,2,"2024-05-24T16:50:32.399",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872343,1716569432408,"fUSD",-214.8036899,0.00013,2,"2024-05-24T16:50:32.408",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872344,1716569432427,"fUSD",-3944.62544392,0.00013,2,"2024-05-24T16:50:32.427",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872345,1716569432594,"fUSD",-368.16458252,0.00013,2,"2024-05-24T16:50:32.594",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872348,1716569437455,"fUSD",-0.44298893,0.00013,2,"2024-05-24T16:50:37.455",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872349,1716569437467,"fUSD",-17517.72027903,0.00013,2,"2024-05-24T16:50:37.467",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872350,1716569437480,"fUSD",-6791.36110717,0.00013,2,"2024-05-24T16:50:37.480",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872351,1716569437492,"fUSD",-269435.10991843,0.00013,2,"2024-05-24T16:50:37.492",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872352,1716569437503,"fUSD",-4084.76023403,0.00013,2,"2024-05-24T16:50:37.503",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872353,1716569437514,"fUSD",-5542.227312,0.00013,2,"2024-05-24T16:50:37.514",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872354,1716569437526,"fUSD",-8248.0,0.00013,2,"2024-05-24T16:50:37.526",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872355,1716569437538,"fUSD",-5475.96,0.00013,2,"2024-05-24T16:50:37.538",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872356,1716569437550,"fUSD",-41070.46227757,0.00013,2,"2024-05-24T16:50:37.550",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872357,1716569437646,"fUSD",-907.87201028,0.00013,2,"2024-05-24T16:50:37.646",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872358,1716569437658,"fUSD",-266.61601274,0.00013,2,"2024-05-24T16:50:37.658",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872359,1716569437670,"fUSD",-16987.04296678,0.00013,2,"2024-05-24T16:50:37.670",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872360,1716569437682,"fUSD",-8156.16,0.00013,2,"2024-05-24T16:50:37.682",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872361,1716569437694,"fUSD",-7595532.2048025,0.00013,2,"2024-05-24T16:50:37.694",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872362,1716569437704,"fUSD",-178996.92054334,0.00013,2,"2024-05-24T16:50:37.704",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872363,1716569437715,"fUSD",-1023023.61945661,0.00013,2,"2024-05-24T16:50:37.715",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872608,1716569440187,"fUSD",-353.87166317,0.00013,2,"2024-05-24T16:50:40.187",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872610,1716569440199,"fUSD",-1216.421023,0.00013,2,"2024-05-24T16:50:40.199",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872625,1716569440331,"fUSD",-46259.96741003,0.00013,2,"2024-05-24T16:50:40.331",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872847,1716569442417,"fUSD",-639.73472364,0.00013,2,"2024-05-24T16:50:42.417",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872934,1716569443270,"fUSD",-1477.83317733,0.00013,2,"2024-05-24T16:50:43.270",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872935,1716569443284,"fUSD",-1605.93138325,0.00013,2,"2024-05-24T16:50:43.284",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872936,1716569443296,"fUSD",-1352.6025662,0.00013,2,"2024-05-24T16:50:43.296",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872937,1716569443307,"fUSD",-1310.89655929,0.00013,2,"2024-05-24T16:50:43.307",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872939,1716569443318,"fUSD",-1317.63765125,0.00013,2,"2024-05-24T16:50:43.318",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872941,1716569443329,"fUSD",-720.61822955,0.00013,2,"2024-05-24T16:50:43.329",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872944,1716569443342,"fUSD",-2268.35940618,0.00013,2,"2024-05-24T16:50:43.342",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872987,1716569444068,"fUSD",-680.3546727,0.00013,2,"2024-05-24T16:50:44.068",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872989,1716569444185,"fUSD",-3269.42522147,0.00013,2,"2024-05-24T16:50:44.185",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327872991,1716569444277,"fUSD",-1014.6249167,0.00013,2,"2024-05-24T16:50:44.277",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873039,1716569445851,"fUSD",-1234543.52103186,0.00013,2,"2024-05-24T16:50:45.851",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873054,1716570018031,"fUSD",173.94,0.00010739,2,"2024-05-24T17:00:18.031",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873055,1716570144405,"fUSD",-529.6006328,0.00011163,2,"2024-05-24T17:02:24.405",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873057,1716570161409,"fUSD",150.6006328,0.00011163,2,"2024-05-24T17:02:41.409",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873058,1716570184038,"fUSD",150.0,9.834e-05,2,"2024-05-24T17:03:04.038",0.00033945,31.13,0.9894521199635634,1232511695.6112666]
[327873059,1716570305147,"fUSD",409.86295543,0.0001,2,"2024-05-24T17:05:05.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873060,1716570310920,"fUSD",180.26956979,0.0001,2,"2024-05-24T17:05:10.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873061,1716570321108,"fUSD",456.08942149,0.0001,2,"2024-05-24T17:05:21.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873063,1716570326856,"fUSD",180.19074027,0.0001,2,"2024-05-24T17:05:26.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873064,1716570343222,"fUSD",180.23015503,0.0001,2,"2024-05-24T17:05:43.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873065,1716570343927,"fUSD",-155.0,0.00011099,2,"2024-05-24T17:05:43.927",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873066,1716570343948,"fUSD",-529.6006328,0.00011099,2,"2024-05-24T17:05:43.948",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873067,1716570343968,"fUSD",-3285.77643226,0.00011099,2,"2024-05-24T17:05:43.968",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873068,1716570343990,"fUSD",-940.00899289,0.000111,2,"2024-05-24T17:05:43.990",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873069,1716570344011,"fUSD",-5567.88237454,0.00011155,2,"2024-05-24T17:05:44.011",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873070,1716570344032,"fUSD",-3010.74416602,0.00011156,2,"2024-05-24T17:05:44.032",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873071,1716570344056,"fUSD",-155.0,0.00011157,2,"2024-05-24T17:05:44.056",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873072,1716570344078,"fUSD",-2001.45925385,0.00011159,2,"2024-05-24T17:05:44.078",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873073,1716570344100,"fUSD",-360.58,0.00011175,2,"2024-05-24T17:05:44.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873074,1716570347120,"fUSD",186.520838,0.00011043,2,"2024-05-24T17:05:47.120",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873075,1716570347967,"fUSD",1298.78853938,0.00011098,2,"2024-05-24T17:05:47.967",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873077,1716570362859,"fUSD",180.23015503,0.0001,2,"2024-05-24T17:06:02.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873079,1716570382899,"fUSD",180.23015503,0.0001,2,"2024-05-24T17:06:22.899",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873082,1716570398872,"fUSD",180.04851818,0.0001,2,"2024-05-24T17:06:38.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873091,1716570459043,"fUSD",4000.0,0.00031,120,"2024-05-24T17:07:39.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873092,1716570465971,"fUSD",-1206.57274375,0.00011783,2,"2024-05-24T17:07:45.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873093,1716570465993,"fUSD",-155.0,0.00011783,2,"2024-05-24T17:07:45.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873094,1716570466016,"fUSD",-2330.40901735,0.00011785,2,"2024-05-24T17:07:46.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873095,1716570466040,"fUSD",-1133.52729971,0.00011786,2,"2024-05-24T17:07:46.040",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873096,1716570466062,"fUSD",-800.0,0.00011983,2,"2024-05-24T17:07:46.062",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873097,1716570466087,"fUSD",-173.75,0.00012293,2,"2024-05-24T17:07:46.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873098,1716570466112,"fUSD",-43334.51245494,0.00012403,2,"2024-05-24T17:07:46.112",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873099,1716570466135,"fUSD",-39135.0273322,0.00012404,2,"2024-05-24T17:07:46.135",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873100,1716570466156,"fUSD",-150.0,0.00012405,2,"2024-05-24T17:07:46.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873101,1716570466178,"fUSD",-502.0,0.00012405,2,"2024-05-24T17:07:46.178",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873102,1716570466199,"fUSD",-173.51087384,0.00012406,2,"2024-05-24T17:07:46.199",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873103,1716570466221,"fUSD",-260.41830879,0.00012406,2,"2024-05-24T17:07:46.221",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873104,1716570466244,"fUSD",-1244.65551196,0.00012406,2,"2024-05-24T17:07:46.244",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873105,1716570466266,"fUSD",-3283.1246703,0.00012406,2,"2024-05-24T17:07:46.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873106,1716570466289,"fUSD",-1500.0,0.00012406,2,"2024-05-24T17:07:46.289",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873107,1716570466310,"fUSD",-563.05717629,0.00012406,2,"2024-05-24T17:07:46.310",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873108,1716570466331,"fUSD",-155.16365009,0.00012406,2,"2024-05-24T17:07:46.331",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873109,1716570466353,"fUSD",-244.43667702,0.00012406,2,"2024-05-24T17:07:46.353",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873110,1716570466375,"fUSD",-939.41810377,0.00012406,2,"2024-05-24T17:07:46.375",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873111,1716570466398,"fUSD",-526.12031069,0.00012407,2,"2024-05-24T17:07:46.398",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873112,1716570466419,"fUSD",-267.89346007,0.00012407,2,"2024-05-24T17:07:46.419",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873113,1716570466444,"fUSD",-2813.98016787,0.00012407,2,"2024-05-24T17:07:46.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873114,1716570466466,"fUSD",-23900.0,0.00012409,2,"2024-05-24T17:07:46.466",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873115,1716570466489,"fUSD",-250.0,0.00012476,2,"2024-05-24T17:07:46.489",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873116,1716570466512,"fUSD",-2606.040207,0.0001274,2,"2024-05-24T17:07:46.512",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873117,1716570466535,"fUSD",-1566.72319261,0.00012818,2,"2024-05-24T17:07:46.535",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873118,1716570466557,"fUSD",-1475.33613403,0.0001287,2,"2024-05-24T17:07:46.557",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873119,1716570466805,"fUSD",-441.72413125,0.00012888,2,"2024-05-24T17:07:46.805",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873120,1716570466828,"fUSD",-644.88840543,0.00012888,2,"2024-05-24T17:07:46.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873121,1716570466850,"fUSD",-441.72413125,0.00012889,2,"2024-05-24T17:07:46.850",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873122,1716570466871,"fUSD",-452.65802517,0.0001289,2,"2024-05-24T17:07:46.871",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873123,1716570466892,"fUSD",-441.72413125,0.0001289,2,"2024-05-24T17:07:46.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873124,1716570466912,"fUSD",-441.72413125,0.0001289,2,"2024-05-24T17:07:46.912",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873125,1716570466933,"fUSD",-644.88840543,0.0001289,2,"2024-05-24T17:07:46.933",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873126,1716570466955,"fUSD",-3557.32456977,0.00012898,2,"2024-05-24T17:07:46.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873127,1716570466976,"fUSD",-2509.7304,0.00012899,2,"2024-05-24T17:07:46.976",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873128,1716570466996,"fUSD",-2925.1475,0.000129,2,"2024-05-24T17:07:46.996",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873129,1716570467017,"fUSD",-9443.82613196,0.000129,2,"2024-05-24T17:07:47.017",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873255,1716570632699,"fUSD",-1979.27555,0.00012238,2,"2024-05-24T17:10:32.699",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873256,1716570632712,"fUSD",-166.71,0.000123,2,"2024-05-24T17:10:32.712",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873264,1716570632722,"fUSD",-23900.0,0.000123,2,"2024-05-24T17:10:32.722",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873265,1716570632914,"fUSD",-155.0,0.00012624,2,"2024-05-24T17:10:32.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873266,1716570632925,"fUSD",-155.0,0.00012625,2,"2024-05-24T17:10:32.925",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873267,1716570632934,"fUSD",-1206.57274375,0.00012625,2,"2024-05-24T17:10:32.934",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873268,1716570632946,"fUSD",-200.0,0.00012691,2,"2024-05-24T17:10:32.946",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873269,1716570632957,"fUSD",-6750.44346804,0.000129,2,"2024-05-24T17:10:32.957",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873270,1716570632967,"fUSD",-407.39222268,0.000129,2,"2024-05-24T17:10:32.967",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873271,1716570632978,"fUSD",-307.55,0.00012964,2,"2024-05-24T17:10:32.978",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873272,1716570632989,"fUSD",-150.0,0.00012969,2,"2024-05-24T17:10:32.989",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873273,1716570632998,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:32.998",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873274,1716570633008,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873275,1716570633018,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.018",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873276,1716570633028,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.028",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873277,1716570633038,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.038",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873278,1716570633047,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.047",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873279,1716570633057,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873280,1716570633067,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.067",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873281,1716570633077,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.077",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873282,1716570633087,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873283,1716570633097,"fUSD",-424.055166,0.00012969,2,"2024-05-24T17:10:33.097",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873284,1716570633107,"fUSD",-644.88840543,0.0001297,2,"2024-05-24T17:10:33.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873285,1716570633117,"fUSD",-644.88840543,0.0001297,2,"2024-05-24T17:10:33.117",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873287,1716570633127,"fUSD",-644.88840543,0.0001297,2,"2024-05-24T17:10:33.127",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873288,1716570633137,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.137",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873289,1716570633147,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873290,1716570633157,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.157",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873291,1716570633169,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.169",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873292,1716570633179,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873293,1716570633188,"fUSD",-424.055166,0.0001297,2,"2024-05-24T17:10:33.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873294,1716570633198,"fUSD",-644.88840543,0.00012977,2,"2024-05-24T17:10:33.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873295,1716570633208,"fUSD",-424.055166,0.00012977,2,"2024-05-24T17:10:33.208",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873296,1716570633218,"fUSD",-1512.47562545,0.00012978,2,"2024-05-24T17:10:33.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873297,1716570633228,"fUSD",-11912.96173161,0.00012978,2,"2024-05-24T17:10:33.228",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873298,1716570633241,"fUSD",-38087.03826839,0.00012978,2,"2024-05-24T17:10:33.241",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873299,1716570633251,"fUSD",-424.055166,0.00012978,2,"2024-05-24T17:10:33.251",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873300,1716570633260,"fUSD",-644.88840543,0.00012979,2,"2024-05-24T17:10:33.260",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873301,1716570633270,"fUSD",-644.88840543,0.00012979,2,"2024-05-24T17:10:33.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873302,1716570633280,"fUSD",-424.055166,0.00012979,2,"2024-05-24T17:10:33.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873303,1716570633290,"fUSD",-424.055166,0.00012979,2,"2024-05-24T17:10:33.290",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873304,1716570633299,"fUSD",-424.055166,0.00012979,2,"2024-05-24T17:10:33.299",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873305,1716570633309,"fUSD",-25496.3491645,0.00012979,2,"2024-05-24T17:10:33.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873306,1716570633371,"fUSD",-334.62848752,0.00012979,2,"2024-05-24T17:10:33.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873307,1716570633383,"fUSD",-1432.70576552,0.00012979,2,"2024-05-24T17:10:33.383",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873308,1716570633393,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.393",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873309,1716570633402,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873310,1716570633413,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.413",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873311,1716570633422,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.422",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873312,1716570633432,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.432",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873313,1716570633441,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.441",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873314,1716570633450,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.450",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873315,1716570633460,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.460",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873316,1716570633469,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.469",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873317,1716570633478,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.478",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873318,1716570633488,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.488",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873319,1716570633497,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.497",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873320,1716570633506,"fUSD",-644.88840543,0.0001298,2,"2024-05-24T17:10:33.506",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873321,1716570633515,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.515",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873322,1716570633524,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.524",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873323,1716570633534,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.534",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873324,1716570633544,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.544",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873325,1716570633554,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.554",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873326,1716570633564,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.564",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873327,1716570633574,"fUSD",-424.055166,0.0001298,2,"2024-05-24T17:10:33.574",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873328,1716570633584,"fUSD",-644.88840543,0.00012987,2,"2024-05-24T17:10:33.584",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873329,1716570633593,"fUSD",-644.88840543,0.00012987,2,"2024-05-24T17:10:33.593",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873330,1716570633603,"fUSD",-644.88840543,0.00012987,2,"2024-05-24T17:10:33.603",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873331,1716570633612,"fUSD",-644.88840543,0.00012987,2,"2024-05-24T17:10:33.612",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873332,1716570633621,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.621",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873333,1716570633635,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.635",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873334,1716570633644,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.644",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873335,1716570633653,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.653",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873336,1716570633665,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.665",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873337,1716570633675,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.675",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873338,1716570633685,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.685",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873339,1716570633695,"fUSD",-424.055166,0.00012987,2,"2024-05-24T17:10:33.695",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873340,1716570633706,"fUSD",-644.88840543,0.00012988,2,"2024-05-24T17:10:33.706",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873341,1716570633715,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.715",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873342,1716570633725,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.725",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873343,1716570633734,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.734",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873344,1716570633744,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.744",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873345,1716570633753,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.753",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873346,1716570633762,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873347,1716570633772,"fUSD",-644.88840543,0.00012989,2,"2024-05-24T17:10:33.772",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873348,1716570633781,"fUSD",-424.055166,0.00012989,2,"2024-05-24T17:10:33.781",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873349,1716570633791,"fUSD",-424.055166,0.00012989,2,"2024-05-24T17:10:33.791",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873350,1716570633801,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.801",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873351,1716570633811,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.811",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873352,1716570633820,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.820",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873353,1716570633829,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.829",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873354,1716570633839,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873355,1716570633848,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.848",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873356,1716570633858,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873357,1716570633867,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873358,1716570633876,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873359,1716570633885,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.885",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873360,1716570633895,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873361,1716570633905,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.905",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873362,1716570633915,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.915",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873363,1716570633925,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.925",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873364,1716570633934,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.934",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873365,1716570633943,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.943",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873366,1716570633952,"fUSD",-644.88840543,0.0001299,2,"2024-05-24T17:10:33.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873367,1716570633962,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:33.962",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873368,1716570633976,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:33.976",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873369,1716570633985,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:33.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873370,1716570633995,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:33.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873371,1716570634004,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.004",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873372,1716570634014,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873373,1716570634023,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.023",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873374,1716570634033,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873375,1716570634043,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873376,1716570634052,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873377,1716570634061,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.061",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873378,1716570634071,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.071",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873379,1716570634080,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.080",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873380,1716570634090,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.090",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873381,1716570634099,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.099",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873382,1716570634109,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.109",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873383,1716570634118,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.118",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873384,1716570634128,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.128",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873385,1716570634138,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.138",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873386,1716570634148,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.148",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873387,1716570634158,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.158",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873388,1716570634169,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.169",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873389,1716570634178,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.178",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873390,1716570634188,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873391,1716570634197,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.197",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873392,1716570634207,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873393,1716570634218,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873394,1716570634227,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.227",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873395,1716570634237,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.237",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873396,1716570634247,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.247",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873397,1716570634256,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873398,1716570634266,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873399,1716570634275,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.275",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873400,1716570634285,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.285",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873401,1716570634294,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.294",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873402,1716570634304,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.304",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873403,1716570634313,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873404,1716570634323,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.323",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873405,1716570634333,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.333",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873406,1716570634343,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.343",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873407,1716570634352,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873408,1716570634362,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.362",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873409,1716570634371,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873410,1716570634381,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.381",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873411,1716570634391,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.391",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873412,1716570634400,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.400",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873413,1716570634410,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.410",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873414,1716570634419,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:34.419",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873415,1716570634429,"fUSD",-7519.40413428,0.00012997,2,"2024-05-24T17:10:34.429",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873416,1716570634438,"fUSD",-2364.2726144,0.00012997,2,"2024-05-24T17:10:34.438",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873417,1716570634448,"fUSD",-208.81790596,0.00012997,2,"2024-05-24T17:10:34.448",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873418,1716570634457,"fUSD",-499.99,0.00012997,2,"2024-05-24T17:10:34.457",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873419,1716570634467,"fUSD",-1655.74,0.00012997,2,"2024-05-24T17:10:34.467",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873420,1716570634477,"fUSD",-489.95530596,0.00012999,2,"2024-05-24T17:10:34.477",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873421,1716570634486,"fUSD",-198.07010589,0.00012999,2,"2024-05-24T17:10:34.486",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873422,1716570634496,"fUSD",-262.67871929,0.00012999,2,"2024-05-24T17:10:34.496",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873423,1716570634506,"fUSD",-155.63383779,0.00012999,2,"2024-05-24T17:10:34.506",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873424,1716570634517,"fUSD",-377.88213118,0.00012999,2,"2024-05-24T17:10:34.517",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873425,1716570634527,"fUSD",-155.9133629,0.00012999,2,"2024-05-24T17:10:34.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873426,1716570634536,"fUSD",-530.90334344,0.00012999,2,"2024-05-24T17:10:34.536",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873427,1716570634553,"fUSD",-106850.22675447,0.00013,2,"2024-05-24T17:10:34.553",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873433,1716570638433,"fUSD",-624.01902801,0.00012237,2,"2024-05-24T17:10:38.433",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873434,1716570638444,"fUSD",-545.53497201,0.00012626,2,"2024-05-24T17:10:38.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873435,1716570638530,"fUSD",-2027.41785388,0.00012626,2,"2024-05-24T17:10:38.530",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873436,1716570638619,"fUSD",-2284.96475,0.00012626,2,"2024-05-24T17:10:38.619",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873437,1716570638638,"fUSD",-9944.53432903,0.00012626,2,"2024-05-24T17:10:38.638",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873438,1716570638649,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.649",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873439,1716570638661,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.661",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873440,1716570638672,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.672",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873441,1716570638683,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873442,1716570638694,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.694",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873443,1716570638707,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.707",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873444,1716570638719,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.719",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873445,1716570638729,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.729",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873446,1716570638739,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.739",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873447,1716570638750,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.750",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873448,1716570638760,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.760",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873449,1716570638771,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.771",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873450,1716570638782,"fUSD",-424.055166,0.0001299,2,"2024-05-24T17:10:38.782",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873451,1716570638792,"fUSD",-4095.27941275,0.00013,2,"2024-05-24T17:10:38.792",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873452,1716570638802,"fUSD",-18408.43603851,0.00013,2,"2024-05-24T17:10:38.802",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873453,1716570638812,"fUSD",-3000.0,0.00013,2,"2024-05-24T17:10:38.812",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873454,1716570638823,"fUSD",-200.0,0.0001309,2,"2024-05-24T17:10:38.823",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873455,1716570638835,"fUSD",-1397.58675026,0.00013174,2,"2024-05-24T17:10:38.835",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873457,1716570638845,"fUSD",-2545.51,0.00013381,2,"2024-05-24T17:10:38.845",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873459,1716570638856,"fUSD",-360.58,0.00013439,2,"2024-05-24T17:10:38.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873461,1716570638866,"fUSD",-800.0,0.0001348,2,"2024-05-24T17:10:38.866",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873463,1716570638876,"fUSD",-2751.0,0.00013699,2,"2024-05-24T17:10:38.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873465,1716570638887,"fUSD",-200.0,0.00013699,2,"2024-05-24T17:10:38.887",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873467,1716570638897,"fUSD",-500.0,0.00013699,2,"2024-05-24T17:10:38.897",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873470,1716570638907,"fUSD",-1255.39,0.00013699,2,"2024-05-24T17:10:38.907",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873472,1716570638920,"fUSD",-333.13,0.00013973,2,"2024-05-24T17:10:38.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873474,1716570638931,"fUSD",-170.37,0.00013973,2,"2024-05-24T17:10:38.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873476,1716570638942,"fUSD",-155.73,0.00013973,2,"2024-05-24T17:10:38.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873478,1716570638952,"fUSD",-171.24,0.00013973,2,"2024-05-24T17:10:38.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873480,1716570638963,"fUSD",-3000.0,0.0001405,2,"2024-05-24T17:10:38.963",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873482,1716570638973,"fUSD",-173.87,0.00014072,2,"2024-05-24T17:10:38.973",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873484,1716570638983,"fUSD",-171.94,0.00014373,2,"2024-05-24T17:10:38.983",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873486,1716570638994,"fUSD",-291.568485,0.00014521,2,"2024-05-24T17:10:38.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873488,1716570639005,"fUSD",-161.02,0.0001461,2,"2024-05-24T17:10:39.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873490,1716570639016,"fUSD",-161.02,0.00014622,2,"2024-05-24T17:10:39.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873492,1716570639025,"fUSD",-161.02,0.00014634,2,"2024-05-24T17:10:39.025",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873495,1716570639036,"fUSD",-161.02,0.00014646,2,"2024-05-24T17:10:39.036",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873497,1716570639046,"fUSD",-161.02,0.00014659,2,"2024-05-24T17:10:39.046",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873499,1716570639057,"fUSD",-161.02,0.00014671,2,"2024-05-24T17:10:39.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873501,1716570639068,"fUSD",-161.02,0.00014683,2,"2024-05-24T17:10:39.068",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873503,1716570639079,"fUSD",-200.0,0.00014726,2,"2024-05-24T17:10:39.079",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873505,1716570639091,"fUSD",-800.0,0.00014978,2,"2024-05-24T17:10:39.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873507,1716570639103,"fUSD",-2568.32914282,0.00015,2,"2024-05-24T17:10:39.103",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873509,1716570639114,"fUSD",-155.0,0.00015,2,"2024-05-24T17:10:39.114",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873511,1716570639125,"fUSD",-155.0,0.00015,2,"2024-05-24T17:10:39.125",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873514,1716570639136,"fUSD",-155.0,0.00015,2,"2024-05-24T17:10:39.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873516,1716570639147,"fUSD",-619.21183689,0.00015,2,"2024-05-24T17:10:39.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873518,1716570639159,"fUSD",-4216.46949185,0.00015,2,"2024-05-24T17:10:39.159",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873520,1716570639172,"fUSD",-300.0,0.00015068,2,"2024-05-24T17:10:39.172",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873522,1716570639184,"fUSD",-3000.0,0.0001531,2,"2024-05-24T17:10:39.184",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873524,1716570639196,"fUSD",-291.568485,0.00015342,2,"2024-05-24T17:10:39.196",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873526,1716570639207,"fUSD",-173.75,0.00015367,2,"2024-05-24T17:10:39.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873528,1716570639218,"fUSD",-171.94,0.0001539,2,"2024-05-24T17:10:39.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873531,1716570639230,"fUSD",-407.39222265,0.000154,2,"2024-05-24T17:10:39.230",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873533,1716570639242,"fUSD",-360.58,0.00015703,2,"2024-05-24T17:10:39.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873535,1716570639253,"fUSD",-177.69,0.00015831,2,"2024-05-24T17:10:39.253",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873537,1716570639265,"fUSD",-10929.207,0.00015865,2,"2024-05-24T17:10:39.265",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873539,1716570639276,"fUSD",-9999.99,0.00016116,2,"2024-05-24T17:10:39.276",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873541,1716570639288,"fUSD",-2545.51,0.0001612,2,"2024-05-24T17:10:39.288",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873543,1716570639298,"fUSD",-250.0,0.00016136,2,"2024-05-24T17:10:39.298",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873544,1716570639308,"fUSD",-291.568485,0.00016164,2,"2024-05-24T17:10:39.308",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873545,1716570639317,"fUSD",-157.29,0.00016257,2,"2024-05-24T17:10:39.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873546,1716570639327,"fUSD",-11501.5499,0.00016338,2,"2024-05-24T17:10:39.327",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873547,1716570639336,"fUSD",-200.0,0.00016362,2,"2024-05-24T17:10:39.336",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873548,1716570639345,"fUSD",-171.94,0.00016407,2,"2024-05-24T17:10:39.345",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873549,1716570639354,"fUSD",-6144.26,0.00016438,2,"2024-05-24T17:10:39.354",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873550,1716570639364,"fUSD",-300.0,0.00016438,2,"2024-05-24T17:10:39.364",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873551,1716570639373,"fUSD",-800.0,0.00016476,2,"2024-05-24T17:10:39.373",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873552,1716570639384,"fUSD",-3000.0,0.0001655,2,"2024-05-24T17:10:39.384",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873553,1716570639393,"fUSD",-177.69,0.00016702,2,"2024-05-24T17:10:39.393",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873554,1716570639403,"fUSD",-179.52,0.00016712,2,"2024-05-24T17:10:39.403",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873555,1716570639414,"fUSD",-151.0,0.0001683,3,"2024-05-24T17:10:39.414",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873576,1716570639638,"fUSD",-151.0,0.0001683,2,"2024-05-24T17:10:39.638",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873579,1716570639661,"fUSD",-291.568485,0.00016986,2,"2024-05-24T17:10:39.661",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873581,1716570639673,"fUSD",-171.94,0.00017423,2,"2024-05-24T17:10:39.673",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873583,1716570639683,"fUSD",-177.69,0.00017573,2,"2024-05-24T17:10:39.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873585,1716570639692,"fUSD",-173.87,0.0001759,2,"2024-05-24T17:10:39.692",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873587,1716570639702,"fUSD",-3000.0,0.000178,2,"2024-05-24T17:10:39.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873589,1716570639713,"fUSD",-291.568485,0.00017808,2,"2024-05-24T17:10:39.713",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873591,1716570639723,"fUSD",-407.39222265,0.000179,2,"2024-05-24T17:10:39.723",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873593,1716570639732,"fUSD",-360.58,0.00017967,2,"2024-05-24T17:10:39.732",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873595,1716570639742,"fUSD",-800.0,0.00017974,2,"2024-05-24T17:10:39.742",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873597,1716570639752,"fUSD",-200.0,0.00017998,2,"2024-05-24T17:10:39.752",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873599,1716570639762,"fUSD",-804.18664536,0.00018,2,"2024-05-24T17:10:39.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873601,1716570639771,"fUSD",-173.75,0.0001844,2,"2024-05-24T17:10:39.771",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873603,1716570639780,"fUSD",-177.69,0.00018444,2,"2024-05-24T17:10:39.780",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873605,1716570639790,"fUSD",-291.568485,0.0001863,2,"2024-05-24T17:10:39.790",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873608,1716570639800,"fUSD",-2545.51,0.0001886,2,"2024-05-24T17:10:39.800",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873609,1716570639809,"fUSD",-410.5352738,0.00019,2,"2024-05-24T17:10:39.809",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873612,1716570639819,"fUSD",-3000.0,0.0001905,2,"2024-05-24T17:10:39.819",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873614,1716570639828,"fUSD",-5022.72,0.00019178,2,"2024-05-24T17:10:39.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873616,1716570639838,"fUSD",-1255.39,0.00019178,2,"2024-05-24T17:10:39.838",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873618,1716570639848,"fUSD",-359.68172879,0.000192,2,"2024-05-24T17:10:39.848",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873631,1716570639964,"fUSD",-3522.95698034,0.000192,2,"2024-05-24T17:10:39.964",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873633,1716570639974,"fUSD",-317.31630916,0.00019239,2,"2024-05-24T17:10:39.974",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873635,1716570639984,"fUSD",-6223.84,0.00019339,2,"2024-05-24T17:10:39.984",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873637,1716570639993,"fUSD",-293.2694985,0.00019339,2,"2024-05-24T17:10:39.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873639,1716570640005,"fUSD",-489.0705015,0.00019339,2,"2024-05-24T17:10:40.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873641,1716570640015,"fUSD",-87.38811739,0.00019339,2,"2024-05-24T17:10:40.015",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873643,1716570640026,"fUSD",-1055.98696552,0.00019339,2,"2024-05-24T17:10:40.026",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873697,1716570640540,"fUSD",-412.30786255,0.00019339,2,"2024-05-24T17:10:40.540",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873699,1716570640551,"fUSD",-2862.30705454,0.00019339,2,"2024-05-24T17:10:40.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873701,1716570640561,"fUSD",-2582.86455293,0.00019339,2,"2024-05-24T17:10:40.561",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873703,1716570640573,"fUSD",-3236.2249575,0.00019339,2,"2024-05-24T17:10:40.573",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873705,1716570640584,"fUSD",-752.06503485,0.00019339,2,"2024-05-24T17:10:40.584",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873707,1716570640595,"fUSD",-999.9998995,0.00019339,2,"2024-05-24T17:10:40.595",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873759,1716570641092,"fUSD",-618.24538514,0.00019339,2,"2024-05-24T17:10:41.092",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873783,1716570641309,"fUSD",-929.93454428,0.00019339,2,"2024-05-24T17:10:41.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873969,1716570643172,"fUSD",-13833.8456258,0.00019339,2,"2024-05-24T17:10:43.172",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873972,1716570643182,"fUSD",-1228.09,0.00019339,2,"2024-05-24T17:10:43.182",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873975,1716570643192,"fUSD",-5719.82,0.00019339,2,"2024-05-24T17:10:43.192",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873978,1716570643202,"fUSD",-291.568485,0.00019452,2,"2024-05-24T17:10:43.202",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873981,1716570643211,"fUSD",-200.0,0.00019634,2,"2024-05-24T17:10:43.211",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873984,1716570643221,"fUSD",-6241.7602304,0.0002,2,"2024-05-24T17:10:43.221",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873987,1716570643231,"fUSD",-158.54525026,0.0002,2,"2024-05-24T17:10:43.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873990,1716570643240,"fUSD",-1774.2987608,0.0002,2,"2024-05-24T17:10:43.240",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873993,1716570643249,"fUSD",-5188.06991851,0.0002,2,"2024-05-24T17:10:43.249",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873996,1716570643258,"fUSD",-862.59931804,0.0002,2,"2024-05-24T17:10:43.258",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327873998,1716570643267,"fUSD",-1074.71543708,0.0002,4,"2024-05-24T17:10:43.267",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874001,1716570643277,"fUSD",-226.12850537,0.000201,2,"2024-05-24T17:10:43.277",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874004,1716570643286,"fUSD",-360.58,0.0002023,2,"2024-05-24T17:10:43.286",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874008,1716570643296,"fUSD",-291.568485,0.00020274,2,"2024-05-24T17:10:43.296",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874011,1716570643305,"fUSD",-1541.25446163,0.00020347,2,"2024-05-24T17:10:43.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874014,1716570643315,"fUSD",-333.13,0.00020447,2,"2024-05-24T17:10:43.315",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874016,1716570643324,"fUSD",-155.73,0.00020447,2,"2024-05-24T17:10:43.324",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874018,1716570643333,"fUSD",-170.85,0.00020548,2,"2024-05-24T17:10:43.333",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874020,1716570643343,"fUSD",-1050.0,0.00021,2,"2024-05-24T17:10:43.343",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874022,1716570643352,"fUSD",-173.87,0.00021108,2,"2024-05-24T17:10:43.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874025,1716570643361,"fUSD",-1541.2544616,0.00021369,2,"2024-05-24T17:10:43.361",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874026,1716570643371,"fUSD",-3364.3,0.0002137,2,"2024-05-24T17:10:43.371",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874028,1716570643380,"fUSD",-1078.6983288,0.0002137,2,"2024-05-24T17:10:43.380",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874073,1716570643796,"fUSD",-423.95581672,0.0002137,2,"2024-05-24T17:10:43.796",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874075,1716570643809,"fUSD",-424.59752428,0.0002137,2,"2024-05-24T17:10:43.809",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874077,1716570643821,"fUSD",-524.81401381,0.0002137,2,"2024-05-24T17:10:43.821",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874081,1716570643851,"fUSD",-370.91947729,0.000204,2,"2024-05-24T17:10:43.851",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874208,1716570648060,"fUSD",-155.33403949,0.00017259,2,"2024-05-24T17:10:48.060",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874209,1716570648069,"fUSD",-36.47274536,0.000204,2,"2024-05-24T17:10:48.069",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874210,1716570648079,"fUSD",-4709.85855983,0.0002137,2,"2024-05-24T17:10:48.079",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874342,1716571834428,"fUSD",-940.00899289,0.00012768,2,"2024-05-24T17:30:34.428",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874343,1716571834438,"fUSD",-790.26530989,0.00012769,2,"2024-05-24T17:30:34.438",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874344,1716571834448,"fUSD",-150.0,0.00012771,2,"2024-05-24T17:30:34.448",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874345,1716571834457,"fUSD",-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.457",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874346,1716571834467,"fUSD",-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.467",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874347,1716571834479,"fUSD",-1206.57274375,0.00012772,2,"2024-05-24T17:30:34.479",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874348,1716571834489,"fUSD",-4370.7695203,0.00012774,2,"2024-05-24T17:30:34.489",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874349,1716571834501,"fUSD",-1057.3,0.00012774,2,"2024-05-24T17:30:34.501",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874350,1716571834566,"fUSD",-417.69656906,0.00012774,2,"2024-05-24T17:30:34.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874351,1716571834579,"fUSD",-7870.62199573,0.00012774,2,"2024-05-24T17:30:34.579",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874352,1716571834589,"fUSD",-165.81372397,0.00012792,2,"2024-05-24T17:30:34.589",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874353,1716571834598,"fUSD",-649.3243,0.000129,2,"2024-05-24T17:30:34.598",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874354,1716571834608,"fUSD",-299.81,0.00013973,2,"2024-05-24T17:30:34.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874355,1716571834618,"fUSD",-210.0,0.00014048,2,"2024-05-24T17:30:34.618",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874356,1716571834628,"fUSD",-829.36486409,0.000153,2,"2024-05-24T17:30:34.628",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874357,1716571834637,"fUSD",-3400.0,0.00016612,2,"2024-05-24T17:30:34.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874358,1716571834648,"fUSD",-499.99,0.00016712,2,"2024-05-24T17:30:34.648",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874359,1716571834659,"fUSD",-179.52,0.00016712,2,"2024-05-24T17:30:34.659",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874360,1716571834668,"fUSD",-302.48,0.00016788,2,"2024-05-24T17:30:34.668",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874361,1716571834678,"fUSD",-165.81372396,0.00017796,2,"2024-05-24T17:30:34.678",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874362,1716571834687,"fUSD",-2751.0,0.00018749,2,"2024-05-24T17:30:34.687",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874363,1716571834696,"fUSD",-250.0,0.00018909,2,"2024-05-24T17:30:34.696",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874364,1716571834706,"fUSD",-410.5352738,0.00019,2,"2024-05-24T17:30:34.706",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874365,1716571834716,"fUSD",-23900.0,0.00019014,2,"2024-05-24T17:30:34.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874366,1716571834726,"fUSD",-302.48,0.00019051,2,"2024-05-24T17:30:34.726",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874367,1716571834736,"fUSD",-157.29,0.00019098,2,"2024-05-24T17:30:34.736",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874368,1716571834745,"fUSD",-500.0,0.00019992,2,"2024-05-24T17:30:34.745",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874369,1716571834755,"fUSD",-2957.92215858,0.0002,2,"2024-05-24T17:30:34.755",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874370,1716571834768,"fUSD",-3283.83807182,0.0002,2,"2024-05-24T17:30:34.768",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874371,1716571834777,"fUSD",-862.59931804,0.0002,2,"2024-05-24T17:30:34.777",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874372,1716571834787,"fUSD",-415.5,0.00020166,2,"2024-05-24T17:30:34.787",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874373,1716571834797,"fUSD",-1883.87919205,0.00020397,2,"2024-05-24T17:30:34.797",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874374,1716571834807,"fUSD",-200.0,0.00020414,2,"2024-05-24T17:30:34.807",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874375,1716571834817,"fUSD",-21208.22407592,0.00020417,2,"2024-05-24T17:30:34.817",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874376,1716571834826,"fUSD",-883.32528591,0.00020426,2,"2024-05-24T17:30:34.826",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874377,1716571834836,"fUSD",-299.81,0.00020447,2,"2024-05-24T17:30:34.836",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874378,1716571834846,"fUSD",-744.57940984,0.00020607,2,"2024-05-24T17:30:34.846",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874379,1716571834855,"fUSD",-1000.0,0.00020714,2,"2024-05-24T17:30:34.855",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874380,1716571834864,"fUSD",-1050.0,0.00021,2,"2024-05-24T17:30:34.864",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874381,1716571834874,"fUSD",-1000.0,0.00021,4,"2024-05-24T17:30:34.874",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874382,1716571834883,"fUSD",-1000.0,0.00021,3,"2024-05-24T17:30:34.883",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874383,1716571834893,"fUSD",-1000.0,0.00021,3,"2024-05-24T17:30:34.893",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874385,1716571834902,"fUSD",-1000.0,0.00021,3,"2024-05-24T17:30:34.902",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874387,1716571834912,"fUSD",-1000.0,0.00021,2,"2024-05-24T17:30:34.912",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874389,1716571834921,"fUSD",-1566.72319261,0.00021247,2,"2024-05-24T17:30:34.921",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874391,1716571834931,"fUSD",-244.43533359,0.0002127,2,"2024-05-24T17:30:34.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874393,1716571834940,"fUSD",-1329.73844358,0.0002127,2,"2024-05-24T17:30:34.940",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874395,1716571834950,"fUSD",-2336.63076138,0.0002127,2,"2024-05-24T17:30:34.950",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874399,1716571834979,"fUSD",-597.65331933,0.0002127,2,"2024-05-24T17:30:34.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874407,1716571838147,"fUSD",-267.30803202,0.0002127,2,"2024-05-24T17:30:38.147",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874408,1716571838157,"fUSD",-317.25521817,0.0002127,2,"2024-05-24T17:30:38.157",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874409,1716571838168,"fUSD",-302.48,0.00021315,2,"2024-05-24T17:30:38.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874410,1716571838177,"fUSD",-186.46639276,0.00021359,2,"2024-05-24T17:30:38.177",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874411,1716571838188,"fUSD",-663.76,0.00021359,3,"2024-05-24T17:30:38.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874412,1716571838198,"fUSD",-500.0,0.00021368,2,"2024-05-24T17:30:38.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874413,1716571838208,"fUSD",-500.0,0.00021368,2,"2024-05-24T17:30:38.208",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874414,1716571838218,"fUSD",-500.0,0.00021368,2,"2024-05-24T17:30:38.218",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874415,1716571838229,"fUSD",-500.0,0.00021368,2,"2024-05-24T17:30:38.229",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874416,1716571838239,"fUSD",-390.20511952,0.00021368,2,"2024-05-24T17:30:38.239",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874417,1716571838249,"fUSD",-500.0,0.00021368,2,"2024-05-24T17:30:38.249",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874418,1716571838259,"fUSD",-7122.52536215,0.00021369,2,"2024-05-24T17:30:38.259",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874419,1716571838271,"fUSD",-3202.54761921,0.00021369,2,"2024-05-24T17:30:38.271",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874420,1716571838284,"fUSD",-67890.36370037,0.00021369,2,"2024-05-24T17:30:38.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874666,1716571840786,"fUSD",-2175.08943834,0.00021369,2,"2024-05-24T17:30:40.786",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874669,1716571840798,"fUSD",-641.78473751,0.00021369,2,"2024-05-24T17:30:40.798",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874672,1716571840810,"fUSD",-924.40000002,0.00021369,2,"2024-05-24T17:30:40.810",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874675,1716571840822,"fUSD",-6786.99221261,0.00021369,2,"2024-05-24T17:30:40.822",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874756,1716571841614,"fUSD",-120991.63633562,0.00021369,2,"2024-05-24T17:30:41.614",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874758,1716571841626,"fUSD",-1880.85,0.00021369,2,"2024-05-24T17:30:41.626",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874761,1716571841637,"fUSD",-389331.8320505,0.00021369,2,"2024-05-24T17:30:41.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874762,1716571841647,"fUSD",-18095.9,0.0002137,2,"2024-05-24T17:30:41.647",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874764,1716571841656,"fUSD",-37491.18177114,0.0002137,2,"2024-05-24T17:30:41.656",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874766,1716571841666,"fUSD",-155.0,0.0002137,2,"2024-05-24T17:30:41.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874767,1716571841675,"fUSD",-1044.13352714,0.0002137,2,"2024-05-24T17:30:41.675",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874768,1716571841683,"fUSD",-1039.68474786,0.0002137,2,"2024-05-24T17:30:41.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874769,1716571841693,"fUSD",-908.89351,0.0002137,2,"2024-05-24T17:30:41.693",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874770,1716571841702,"fUSD",-150.49,0.00021475,2,"2024-05-24T17:30:41.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874771,1716571841711,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T17:30:41.711",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874772,1716571841720,"fUSD",-500.0,0.000219,2,"2024-05-24T17:30:41.720",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874773,1716571841731,"fUSD",-683.75,0.00021918,2,"2024-05-24T17:30:41.731",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874774,1716571841740,"fUSD",-163.86,0.00021918,2,"2024-05-24T17:30:41.740",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874775,1716571841750,"fUSD",-250.0,0.00021918,2,"2024-05-24T17:30:41.750",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874776,1716571841759,"fUSD",-2000.0,0.00021918,2,"2024-05-24T17:30:41.759",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874777,1716571841768,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T17:30:41.768",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874778,1716571841777,"fUSD",-956.63758609,0.00022,2,"2024-05-24T17:30:41.777",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874779,1716571841787,"fUSD",-239.79165418,0.00022,2,"2024-05-24T17:30:41.787",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874781,1716571841796,"fUSD",-1059.15715765,0.00022,2,"2024-05-24T17:30:41.796",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874783,1716571841805,"fUSD",-154.57456769,0.00022013,2,"2024-05-24T17:30:41.805",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874785,1716571841815,"fUSD",-154.57456769,0.0002204,2,"2024-05-24T17:30:41.815",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874787,1716571841825,"fUSD",-760.94759259,0.00022085,2,"2024-05-24T17:30:41.825",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874789,1716571841834,"fUSD",-224.88669181,0.0002211,2,"2024-05-24T17:30:41.834",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874791,1716571841844,"fUSD",-154.57456769,0.0002216,2,"2024-05-24T17:30:41.844",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874793,1716571841853,"fUSD",-1329.73844354,0.0002216,2,"2024-05-24T17:30:41.853",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874795,1716571841863,"fUSD",-3049.0,0.000222,3,"2024-05-24T17:30:41.863",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874797,1716571841872,"fUSD",-154.30397503,0.00022424,2,"2024-05-24T17:30:41.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874799,1716571841882,"fUSD",-3530.67399987,0.000225,2,"2024-05-24T17:30:41.882",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874801,1716571841892,"fUSD",-800.0,0.00022603,2,"2024-05-24T17:30:41.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874803,1716571841902,"fUSD",-154.57456769,0.0002274,2,"2024-05-24T17:30:41.902",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874805,1716571841911,"fUSD",-152.01,0.00022789,2,"2024-05-24T17:30:41.911",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874807,1716571841921,"fUSD",-3135.1335,0.00022797,2,"2024-05-24T17:30:41.921",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874809,1716571841931,"fUSD",-2192.3046,0.00022799,2,"2024-05-24T17:30:41.931",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874811,1716571841941,"fUSD",-168.24814589,0.000228,2,"2024-05-24T17:30:41.941",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874813,1716571841951,"fUSD",-165.81372396,0.000228,2,"2024-05-24T17:30:41.951",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874815,1716571841961,"fUSD",-244.43533359,0.0002284,2,"2024-05-24T17:30:41.961",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874817,1716571841971,"fUSD",-3201.59211271,0.0002284,2,"2024-05-24T17:30:41.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874819,1716571841985,"fUSD",-150.49,0.00022845,2,"2024-05-24T17:30:41.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874821,1716571841995,"fUSD",-154.30397503,0.00022862,2,"2024-05-24T17:30:41.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874823,1716571842005,"fUSD",-5186.20094472,0.00022897,2,"2024-05-24T17:30:42.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874825,1716571842015,"fUSD",-656.39657241,0.00022897,2,"2024-05-24T17:30:42.015",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874827,1716571842030,"fUSD",-189.59245334,0.00022897,2,"2024-05-24T17:30:42.030",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874829,1716571842040,"fUSD",-464.399178,0.00022898,2,"2024-05-24T17:30:42.040",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874831,1716571842049,"fUSD",-626.20227206,0.00022898,2,"2024-05-24T17:30:42.049",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874833,1716571842059,"fUSD",-233.89339736,0.00022898,2,"2024-05-24T17:30:42.059",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874835,1716571842069,"fUSD",-2712.10680136,0.00022898,2,"2024-05-24T17:30:42.069",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874837,1716571842078,"fUSD",-179781.78664642,0.000229,5,"2024-05-24T17:30:42.078",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874840,1716571842108,"fUSD",-1374.38,0.000229,5,"2024-05-24T17:30:42.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874932,1716571842990,"fUSD",-866.3071139,0.000229,5,"2024-05-24T17:30:42.990",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327874959,1716571843228,"fUSD",-8374.54192015,0.000229,5,"2024-05-24T17:30:43.228",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875028,1716571844454,"fUSD",-269.2095,0.00021269,2,"2024-05-24T17:30:44.454",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875029,1716571844465,"fUSD",-31408.3605,0.000229,5,"2024-05-24T17:30:44.465",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875030,1716571844476,"fUSD",-17714.82489284,0.000229,5,"2024-05-24T17:30:44.476",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875032,1716571844492,"fUSD",-1539.10589287,0.000229,5,"2024-05-24T17:30:44.492",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875038,1716571844544,"fUSD",-2263.82320191,0.000229,5,"2024-05-24T17:30:44.544",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875040,1716571844555,"fUSD",-600.0,0.000229,8,"2024-05-24T17:30:44.555",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875042,1716571844566,"fUSD",-547.45858614,0.00022904,2,"2024-05-24T17:30:44.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875043,1716571844577,"fUSD",-154.45963167,0.00022916,2,"2024-05-24T17:30:44.577",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875045,1716571844588,"fUSD",-154.30397503,0.00022956,2,"2024-05-24T17:30:44.588",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875047,1716571844598,"fUSD",-800.0,0.00022986,2,"2024-05-24T17:30:44.598",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875049,1716571844609,"fUSD",-199.4155311,0.00022996,2,"2024-05-24T17:30:44.609",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875051,1716571844619,"fUSD",-1100.0,0.00023,2,"2024-05-24T17:30:44.619",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875053,1716571844630,"fUSD",-1329.73844354,0.0002305,2,"2024-05-24T17:30:44.630",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875054,1716571844641,"fUSD",-166.66666666,0.0002307,2,"2024-05-24T17:30:44.641",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875056,1716571844651,"fUSD",-199.4155311,0.00023165,2,"2024-05-24T17:30:44.651",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875058,1716571844662,"fUSD",-317.25521811,0.00023289,2,"2024-05-24T17:30:44.662",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875060,1716571844672,"fUSD",-199.4155311,0.00023303,2,"2024-05-24T17:30:44.672",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875062,1716571844683,"fUSD",-1000.0,0.00023303,2,"2024-05-24T17:30:44.683",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875064,1716571844694,"fUSD",-157.82414397,0.00023309,2,"2024-05-24T17:30:44.694",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875066,1716571844705,"fUSD",-199.4155311,0.00023376,2,"2024-05-24T17:30:44.705",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875068,1716571844716,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T17:30:44.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875069,1716571844726,"fUSD",-154.57456769,0.00023408,2,"2024-05-24T17:30:44.726",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875071,1716571844740,"fUSD",-161.1719559,0.00023442,2,"2024-05-24T17:30:44.740",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875073,1716571844751,"fUSD",-154.57456769,0.00023496,2,"2024-05-24T17:30:44.751",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875075,1716571844762,"fUSD",-302.48,0.00023579,2,"2024-05-24T17:30:44.762",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875077,1716571844772,"fUSD",-199.4155311,0.00023638,2,"2024-05-24T17:30:44.772",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875079,1716571844783,"fUSD",-155.76744124,0.00023652,2,"2024-05-24T17:30:44.783",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875081,1716571844792,"fUSD",-199.4155311,0.00023666,2,"2024-05-24T17:30:44.792",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875083,1716571844803,"fUSD",-1435.07262868,0.00023725,28,"2024-05-24T17:30:44.803",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875085,1716571844813,"fUSD",-1500.0,0.00023769,2,"2024-05-24T17:30:44.813",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875087,1716571844822,"fUSD",-199.4155311,0.00023875,2,"2024-05-24T17:30:44.822",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875089,1716571844832,"fUSD",-1329.73844354,0.0002394,2,"2024-05-24T17:30:44.832",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875091,1716571844843,"fUSD",-433.17021167,0.00024,2,"2024-05-24T17:30:44.843",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875093,1716571844854,"fUSD",-472.49632202,0.00024,2,"2024-05-24T17:30:44.854",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875095,1716571844865,"fUSD",-1247.2877648,0.00024,15,"2024-05-24T17:30:44.865",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875096,1716571844876,"fUSD",-154.30397503,0.00024061,2,"2024-05-24T17:30:44.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875097,1716571844898,"fUSD",-8106.64882476,0.00024162,2,"2024-05-24T17:30:44.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875098,1716571844920,"fUSD",-150.0,0.00024167,2,"2024-05-24T17:30:44.920",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875099,1716571844944,"fUSD",-154.45963167,0.0002417,2,"2024-05-24T17:30:44.944",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875100,1716571844969,"fUSD",-180.0,0.0002423,2,"2024-05-24T17:30:44.969",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875101,1716571844994,"fUSD",-155.76744124,0.00024244,2,"2024-05-24T17:30:44.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875102,1716571845016,"fUSD",-154.999999,0.0002425,2,"2024-05-24T17:30:45.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875103,1716571845038,"fUSD",-1500.0,0.00024284,2,"2024-05-24T17:30:45.038",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875104,1716571845060,"fUSD",-154.57456769,0.00024347,2,"2024-05-24T17:30:45.060",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875105,1716571845083,"fUSD",-244.43533359,0.0002441,2,"2024-05-24T17:30:45.083",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875106,1716571845107,"fUSD",-3201.59211271,0.0002441,2,"2024-05-24T17:30:45.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875107,1716571845126,"fUSD",-153.51597191,0.00024414,2,"2024-05-24T17:30:45.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875108,1716571845136,"fUSD",-151.97205109,0.00024419,2,"2024-05-24T17:30:45.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875109,1716571845146,"fUSD",-154.30397503,0.00024439,2,"2024-05-24T17:30:45.146",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875110,1716571845156,"fUSD",-154.30397503,0.00024567,2,"2024-05-24T17:30:45.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875111,1716571845168,"fUSD",-811.0,0.000246,4,"2024-05-24T17:30:45.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875112,1716571845179,"fUSD",-157.82414397,0.00024623,2,"2024-05-24T17:30:45.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875113,1716571845189,"fUSD",-154.57456769,0.00024661,2,"2024-05-24T17:30:45.189",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875114,1716571845200,"fUSD",-500.0,0.000247,2,"2024-05-24T17:30:45.200",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875115,1716571845211,"fUSD",-155.04095009,0.00024732,2,"2024-05-24T17:30:45.211",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875116,1716571845222,"fUSD",-1200.0,0.000248,9,"2024-05-24T17:30:45.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875117,1716571845234,"fUSD",-1329.73844354,0.0002483,2,"2024-05-24T17:30:45.234",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875118,1716571845245,"fUSD",-150.0,0.00024837,2,"2024-05-24T17:30:45.245",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875119,1716571845255,"fUSD",-199.4155311,0.00024868,2,"2024-05-24T17:30:45.255",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875120,1716571845265,"fUSD",-1948.0,0.000249,2,"2024-05-24T17:30:45.265",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875121,1716571845276,"fUSD",-1800.0,0.000249,9,"2024-05-24T17:30:45.276",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875122,1716571845285,"fUSD",-154.30397503,0.00024932,2,"2024-05-24T17:30:45.285",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875123,1716571845295,"fUSD",-152.01,0.0002499,2,"2024-05-24T17:30:45.295",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875124,1716571845305,"fUSD",-152.01,0.0002499,2,"2024-05-24T17:30:45.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875125,1716571845315,"fUSD",-12657.96544763,0.00024997,2,"2024-05-24T17:30:45.315",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875126,1716571845324,"fUSD",-37129.26953854,0.00025,2,"2024-05-24T17:30:45.324",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875177,1716571846029,"fUSD",-177928.30569231,0.00025,2,"2024-05-24T17:30:46.029",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875180,1716571846041,"fUSD",-1188.35,0.00025,2,"2024-05-24T17:30:46.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875187,1716571846168,"fUSD",-331.7991987,0.00025,2,"2024-05-24T17:30:46.168",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875202,1716571846305,"fUSD",-35629.31438915,0.00025,2,"2024-05-24T17:30:46.305",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875204,1716571846317,"fUSD",-3032.51144869,0.00025,2,"2024-05-24T17:30:46.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875206,1716571846329,"fUSD",-1141.42087886,0.00025,2,"2024-05-24T17:30:46.329",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875207,1716571846340,"fUSD",-331.9608013,0.00025,2,"2024-05-24T17:30:46.340",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875208,1716571846449,"fUSD",-522.93853237,0.00017259,2,"2024-05-24T17:30:46.449",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875244,1716572023955,"fUSD",-170.37,0.00013973,2,"2024-05-24T17:33:43.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875245,1716572024501,"fUSD",4829.63,0.00013,2,"2024-05-24T17:33:44.501",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875246,1716572024666,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:44.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875247,1716572025095,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:45.095",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875248,1716572026827,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:46.827",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875249,1716572027462,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:47.462",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875250,1716572027862,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:47.862",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875251,1716572028210,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:48.210",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875252,1716572028520,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:48.520",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875253,1716572029138,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:49.138",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875254,1716572029545,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:49.545",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875255,1716572034336,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:54.336",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875256,1716572034734,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:54.734",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875257,1716572035270,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:55.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875258,1716572035859,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:55.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875259,1716572036302,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:56.302",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875260,1716572036702,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:56.702",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875261,1716572037436,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:57.436",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875262,1716572038006,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:58.006",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875263,1716572039718,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:33:59.718",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875268,1716572042612,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:34:02.612",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875274,1716572070048,"fUSD",373.51823841,6.94e-05,2,"2024-05-24T17:34:30.048",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875278,1716572089564,"fUSD",-207.58824107,0.00012999,2,"2024-05-24T17:34:49.564",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875279,1716572089590,"fUSD",-4792.41175893,0.00013,2,"2024-05-24T17:34:49.590",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875280,1716572091531,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:34:51.531",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875281,1716572092266,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:34:52.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875282,1716572092922,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:34:52.922",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875283,1716572099231,"fUSD",-162.15064589,0.00012999,2,"2024-05-24T17:34:59.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875284,1716572099256,"fUSD",-3237.84935411,0.00013,2,"2024-05-24T17:34:59.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875285,1716572135204,"fUSD",-309.75443945,0.00012999,2,"2024-05-24T17:35:35.204",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875286,1716572135231,"fUSD",-4690.24556055,0.00013,2,"2024-05-24T17:35:35.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875287,1716572135802,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:35:35.802",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875288,1716572136382,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:35:36.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875289,1716572137041,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:35:37.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875290,1716572137645,"fUSD",-5000.0,0.00013,2,"2024-05-24T17:35:37.645",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875291,1716572145284,"fUSD",-4740.0,0.00013,2,"2024-05-24T17:35:45.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875292,1716572191620,"fUSD",12826.39306525,0.0001,2,"2024-05-24T17:36:31.620",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875299,1716572813188,"fUSD",155.04,0.0003,30,"2024-05-24T17:46:53.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875345,1716573032156,"fUSD",-157.37297207,0.00010605,2,"2024-05-24T17:50:32.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875347,1716573032166,"fUSD",-155.0,0.00010702,2,"2024-05-24T17:50:32.166",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875348,1716573032176,"fUSD",-8732.26151729,0.00010703,2,"2024-05-24T17:50:32.176",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875349,1716573032185,"fUSD",-180.66,0.00010705,2,"2024-05-24T17:50:32.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875350,1716573032195,"fUSD",-744.57940984,0.00011698,2,"2024-05-24T17:50:32.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875351,1716573032204,"fUSD",-600.0,0.000123,4,"2024-05-24T17:50:32.204",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875352,1716573032214,"fUSD",-1200.0,0.000124,4,"2024-05-24T17:50:32.214",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875353,1716573032223,"fUSD",-1800.0,0.000125,4,"2024-05-24T17:50:32.223",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875354,1716573032235,"fUSD",-2400.0,0.000126,4,"2024-05-24T17:50:32.235",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875355,1716573032244,"fUSD",-3000.0,0.000127,4,"2024-05-24T17:50:32.244",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875356,1716573032253,"fUSD",-600.0,0.000128,4,"2024-05-24T17:50:32.253",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875357,1716573032262,"fUSD",-150.0,0.00012877,2,"2024-05-24T17:50:32.262",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875358,1716573032270,"fUSD",-21208.22407592,0.0001289,2,"2024-05-24T17:50:32.270",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875359,1716573032280,"fUSD",-283.005,0.00012898,2,"2024-05-24T17:50:32.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875360,1716573032289,"fUSD",-535.70431,0.00012898,2,"2024-05-24T17:50:32.289",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875361,1716573032299,"fUSD",-250.52612615,0.00012898,2,"2024-05-24T17:50:32.299",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875362,1716573032308,"fUSD",-364.27737293,0.00012898,2,"2024-05-24T17:50:32.308",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875363,1716573032317,"fUSD",-2362.29532977,0.00012898,2,"2024-05-24T17:50:32.317",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875364,1716573032326,"fUSD",-170.89107161,0.00012898,2,"2024-05-24T17:50:32.326",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875365,1716573032335,"fUSD",-10529.4669443,0.00012899,2,"2024-05-24T17:50:32.335",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875366,1716573032344,"fUSD",-8393.36425343,0.000129,2,"2024-05-24T17:50:32.344",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875367,1716573032354,"fUSD",-6142.38034962,0.000129,2,"2024-05-24T17:50:32.354",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875368,1716573032856,"fUSD",-4924.02853503,0.000129,2,"2024-05-24T17:50:32.856",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875369,1716573032872,"fUSD",-740.58240107,0.000129,2,"2024-05-24T17:50:32.872",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875370,1716573032883,"fUSD",-500.53973003,0.000129,2,"2024-05-24T17:50:32.883",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875371,1716573032895,"fUSD",-566.55211337,0.000129,2,"2024-05-24T17:50:32.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875372,1716573032906,"fUSD",-1047.0,0.000129,2,"2024-05-24T17:50:32.906",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875373,1716573032918,"fUSD",-4654.44,0.000129,2,"2024-05-24T17:50:32.918",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875374,1716573032929,"fUSD",-1581.72744129,0.000129,2,"2024-05-24T17:50:32.929",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875375,1716573032941,"fUSD",-2268.68775,0.000129,2,"2024-05-24T17:50:32.941",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875376,1716573032984,"fUSD",-438.39879816,0.000129,2,"2024-05-24T17:50:32.984",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875377,1716573032995,"fUSD",-37135.66288143,0.000129,2,"2024-05-24T17:50:32.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875378,1716573033005,"fUSD",-166.76533237,0.000129,2,"2024-05-24T17:50:33.005",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875379,1716573033014,"fUSD",-172.91734175,0.000129,2,"2024-05-24T17:50:33.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875380,1716573033024,"fUSD",-600.0,0.000129,4,"2024-05-24T17:50:33.024",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875381,1716573033033,"fUSD",-317.23230899,0.000129,2,"2024-05-24T17:50:33.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875382,1716573033043,"fUSD",-415.5,0.00012959,2,"2024-05-24T17:50:33.043",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875383,1716573033052,"fUSD",-1883.87919205,0.00012987,2,"2024-05-24T17:50:33.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875384,1716573033062,"fUSD",-499.99,0.0001299,2,"2024-05-24T17:50:33.062",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875385,1716573033072,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.072",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875386,1716573033081,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.081",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875387,1716573033091,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875388,1716573033100,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875389,1716573033110,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.110",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875390,1716573033119,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.119",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875391,1716573033129,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.129",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875392,1716573033139,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.139",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875393,1716573033148,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.148",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875394,1716573033158,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.158",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875395,1716573033167,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.167",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875396,1716573033176,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.176",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875397,1716573033185,"fUSD",-186.46639277,0.0001299,2,"2024-05-24T17:50:33.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875398,1716573033195,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875399,1716573033203,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.203",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875400,1716573033212,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.212",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875401,1716573033222,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875402,1716573033232,"fUSD",-152.01,0.0001299,2,"2024-05-24T17:50:33.232",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875403,1716573033242,"fUSD",-12657.96544664,0.00012997,2,"2024-05-24T17:50:33.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875404,1716573033251,"fUSD",-150.0,0.00012999,2,"2024-05-24T17:50:33.251",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875405,1716573033260,"fUSD",-150.0,0.00012999,2,"2024-05-24T17:50:33.260",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875406,1716573033269,"fUSD",-590773.19800592,0.00013,2,"2024-05-24T17:50:33.269",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875407,1716573033281,"fUSD",-3418.55193141,0.00013,2,"2024-05-24T17:50:33.281",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875408,1716573033292,"fUSD",-14307.37959499,0.00013,2,"2024-05-24T17:50:33.292",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875409,1716573033303,"fUSD",-995.87545876,0.00013,2,"2024-05-24T17:50:33.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875445,1716573039505,"fUSD",-263.8,0.000129,2,"2024-05-24T17:50:39.505",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875446,1716573039679,"fUSD",-464.51322832,0.000129,2,"2024-05-24T17:50:39.679",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875447,1716573039876,"fUSD",-9299.06001869,0.000129,2,"2024-05-24T17:50:39.876",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875448,1716573039898,"fUSD",-155.8410624,0.000129,2,"2024-05-24T17:50:39.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875449,1716573039908,"fUSD",-6047972.52876938,0.00013,2,"2024-05-24T17:50:39.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875450,1716573039919,"fUSD",-1717101.69549537,0.00013,2,"2024-05-24T17:50:39.919",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875451,1716573039932,"fUSD",-640051.64485838,0.00013,2,"2024-05-24T17:50:39.932",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875452,1716573039942,"fUSD",-1000.0,0.00013275,2,"2024-05-24T17:50:39.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875453,1716573039952,"fUSD",-200.0,0.00013699,2,"2024-05-24T17:50:39.952",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875454,1716573039962,"fUSD",-500.0,0.00013699,2,"2024-05-24T17:50:39.962",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875455,1716573039973,"fUSD",-155.16,0.00013973,2,"2024-05-24T17:50:39.973",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875456,1716573039985,"fUSD",-8393.3642534,0.00014657,2,"2024-05-24T17:50:39.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875457,1716573039995,"fUSD",-1000.0,0.00014934,2,"2024-05-24T17:50:39.995",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875458,1716573040006,"fUSD",-250.0,0.00015085,2,"2024-05-24T17:50:40.006",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875459,1716573040016,"fUSD",-12421.59,0.00015762,2,"2024-05-24T17:50:40.016",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875460,1716573040026,"fUSD",-317.23230898,0.00016043,2,"2024-05-24T17:50:40.026",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875461,1716573040036,"fUSD",-8393.3642534,0.00016414,2,"2024-05-24T17:50:40.036",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875462,1716573040046,"fUSD",-166.76533236,0.00016525,2,"2024-05-24T17:50:40.046",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875465,1716573040057,"fUSD",-1000.0,0.00016594,2,"2024-05-24T17:50:40.057",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875467,1716573040067,"fUSD",-180.02106416,0.000169,2,"2024-05-24T17:50:40.067",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875469,1716573040077,"fUSD",-729.59637114,0.00017257,2,"2024-05-24T17:50:40.077",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875471,1716573040087,"fUSD",-720.93156004,0.00017259,2,"2024-05-24T17:50:40.087",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875473,1716573040097,"fUSD",-257.11,0.00018011,2,"2024-05-24T17:50:40.097",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875475,1716573040107,"fUSD",-8393.3642534,0.00018171,2,"2024-05-24T17:50:40.107",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875476,1716573040116,"fUSD",-1000.0,0.00018253,2,"2024-05-24T17:50:40.116",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875477,1716573040126,"fUSD",-410.5352738,0.00019,2,"2024-05-24T17:50:40.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875478,1716573040136,"fUSD",-189.84447611,0.00019178,2,"2024-05-24T17:50:40.136",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875479,1716573040146,"fUSD",-352.65331821,0.00019178,2,"2024-05-24T17:50:40.146",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875480,1716573040156,"fUSD",-321.13390217,0.00019178,2,"2024-05-24T17:50:40.156",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875481,1716573040165,"fUSD",-317.23230898,0.00019186,2,"2024-05-24T17:50:40.165",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875482,1716573040175,"fUSD",-929.95,0.000192,2,"2024-05-24T17:50:40.175",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875483,1716573040185,"fUSD",-580.67,0.000195,2,"2024-05-24T17:50:40.185",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875484,1716573040195,"fUSD",-1000.0,0.00019913,2,"2024-05-24T17:50:40.195",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875485,1716573040205,"fUSD",-8393.3642534,0.00019928,2,"2024-05-24T17:50:40.205",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875486,1716573040215,"fUSD",-250.0,0.00019953,2,"2024-05-24T17:50:40.215",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875487,1716573040225,"fUSD",-6308.23950466,0.0002,2,"2024-05-24T17:50:40.225",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875488,1716573040235,"fUSD",-547.45858614,0.0002,2,"2024-05-24T17:50:40.235",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875489,1716573040245,"fUSD",-862.59931804,0.0002,2,"2024-05-24T17:50:40.245",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875490,1716573040254,"fUSD",-166.76533236,0.0002015,2,"2024-05-24T17:50:40.254",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875491,1716573040263,"fUSD",-10027.373247,0.0002015,2,"2024-05-24T17:50:40.263",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875492,1716573040273,"fUSD",-257.11,0.00020275,2,"2024-05-24T17:50:40.273",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875493,1716573040283,"fUSD",-155.16,0.00020447,2,"2024-05-24T17:50:40.283",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875494,1716573040293,"fUSD",-1050.0,0.00021,2,"2024-05-24T17:50:40.293",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875495,1716573040303,"fUSD",-223.57423909,0.0002137,2,"2024-05-24T17:50:40.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875496,1716573040313,"fUSD",-8393.3642534,0.00021685,2,"2024-05-24T17:50:40.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875497,1716573040322,"fUSD",-501.0,0.000219,2,"2024-05-24T17:50:40.322",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875498,1716573040332,"fUSD",-250.0,0.00021918,2,"2024-05-24T17:50:40.332",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875499,1716573040342,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T17:50:40.342",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875500,1716573040352,"fUSD",-167.0,0.00022008,2,"2024-05-24T17:50:40.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875501,1716573040362,"fUSD",-154.83587233,0.0002204,2,"2024-05-24T17:50:40.362",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875502,1716573040372,"fUSD",-150.0,0.00022086,2,"2024-05-24T17:50:40.372",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875503,1716573040382,"fUSD",-811.0,0.000221,3,"2024-05-24T17:50:40.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875504,1716573040392,"fUSD",-317.23230898,0.00022329,2,"2024-05-24T17:50:40.392",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875505,1716573040402,"fUSD",-150.0,0.00022334,2,"2024-05-24T17:50:40.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875506,1716573040412,"fUSD",-150.0,0.00022386,2,"2024-05-24T17:50:40.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875507,1716573040426,"fUSD",-154.57456769,0.00022403,2,"2024-05-24T17:50:40.426",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875508,1716573040435,"fUSD",-150.0,0.00022434,2,"2024-05-24T17:50:40.435",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875509,1716573040445,"fUSD",-150.0,0.00022531,2,"2024-05-24T17:50:40.445",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875510,1716573040456,"fUSD",-257.11,0.00022538,2,"2024-05-24T17:50:40.456",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875511,1716573040465,"fUSD",-150.0,0.00022565,2,"2024-05-24T17:50:40.465",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875512,1716573040475,"fUSD",-150.0,0.00022607,2,"2024-05-24T17:50:40.475",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875513,1716573040486,"fUSD",-199.4155311,0.00022665,2,"2024-05-24T17:50:40.486",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875514,1716573040498,"fUSD",-154.45963167,0.00022722,2,"2024-05-24T17:50:40.498",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875515,1716573040508,"fUSD",-155.76744124,0.00022726,2,"2024-05-24T17:50:40.508",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875516,1716573040517,"fUSD",-167.0,0.00022734,2,"2024-05-24T17:50:40.517",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875518,1716573040527,"fUSD",-153.51597191,0.00022825,2,"2024-05-24T17:50:40.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875520,1716573040537,"fUSD",-150.0,0.0002283,2,"2024-05-24T17:50:40.537",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875522,1716573040547,"fUSD",-199.4155311,0.00022847,2,"2024-05-24T17:50:40.547",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875524,1716573040556,"fUSD",-569.79,0.00022851,2,"2024-05-24T17:50:40.556",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875526,1716573040566,"fUSD",-1100.0,0.00023,2,"2024-05-24T17:50:40.566",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875528,1716573040575,"fUSD",-150.0,0.00023099,2,"2024-05-24T17:50:40.575",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875530,1716573040587,"fUSD",-929.95,0.000231,2,"2024-05-24T17:50:40.587",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875532,1716573040597,"fUSD",-150.0,0.00023135,2,"2024-05-24T17:50:40.597",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875534,1716573040607,"fUSD",-153.51597191,0.00023141,2,"2024-05-24T17:50:40.607",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875536,1716573040616,"fUSD",-150.0,0.00023153,2,"2024-05-24T17:50:40.616",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875538,1716573040626,"fUSD",-150.0,0.00023164,2,"2024-05-24T17:50:40.626",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875540,1716573040636,"fUSD",-154.57456769,0.00023171,2,"2024-05-24T17:50:40.636",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875542,1716573040649,"fUSD",-154.45963167,0.0002318,2,"2024-05-24T17:50:40.649",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875544,1716573040658,"fUSD",-150.0,0.00023212,2,"2024-05-24T17:50:40.658",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875546,1716573040668,"fUSD",-150.0,0.00023249,2,"2024-05-24T17:50:40.668",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875548,1716573040678,"fUSD",-580.67,0.000233,2,"2024-05-24T17:50:40.678",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875550,1716573040689,"fUSD",-150.0,0.00023327,2,"2024-05-24T17:50:40.689",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875552,1716573040698,"fUSD",-150.0,0.00023349,2,"2024-05-24T17:50:40.698",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875554,1716573040708,"fUSD",-150.0,0.00023377,2,"2024-05-24T17:50:40.708",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875556,1716573040718,"fUSD",-150.0,0.0002339,2,"2024-05-24T17:50:40.718",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875558,1716573040727,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T17:50:40.727",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875560,1716573040739,"fUSD",-154.30397503,0.00023437,2,"2024-05-24T17:50:40.739",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875562,1716573040749,"fUSD",-8393.3642534,0.00023443,2,"2024-05-24T17:50:40.749",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875564,1716573040758,"fUSD",-167.0,0.0002346,2,"2024-05-24T17:50:40.758",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875566,1716573040769,"fUSD",-150.0,0.00023463,2,"2024-05-24T17:50:40.769",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875568,1716573040778,"fUSD",-150.0,0.00023467,2,"2024-05-24T17:50:40.778",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875570,1716573040789,"fUSD",-159.54669856,0.00023557,2,"2024-05-24T17:50:40.789",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875572,1716573040798,"fUSD",-150.0,0.00023563,2,"2024-05-24T17:50:40.798",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875574,1716573040808,"fUSD",-150.0,0.00023591,2,"2024-05-24T17:50:40.808",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875576,1716573040818,"fUSD",-154.45963167,0.0002368,2,"2024-05-24T17:50:40.818",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875578,1716573040828,"fUSD",-199.4155311,0.00023771,2,"2024-05-24T17:50:40.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875580,1716573040839,"fUSD",-166.76533236,0.00023775,2,"2024-05-24T17:50:40.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875582,1716573040849,"fUSD",-150.0,0.00023783,2,"2024-05-24T17:50:40.849",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875584,1716573040859,"fUSD",-150.0,0.00023806,2,"2024-05-24T17:50:40.859",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875586,1716573040869,"fUSD",-150.0,0.00023807,2,"2024-05-24T17:50:40.869",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875588,1716573040879,"fUSD",-150.0,0.00023832,2,"2024-05-24T17:50:40.879",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875590,1716573040888,"fUSD",-199.4155311,0.00023833,2,"2024-05-24T17:50:40.888",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875592,1716573040899,"fUSD",-1212.29030699,0.0002389,28,"2024-05-24T17:50:40.899",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875594,1716573040908,"fUSD",-154.83587233,0.00023902,2,"2024-05-24T17:50:40.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875596,1716573040917,"fUSD",-150.0,0.00023944,2,"2024-05-24T17:50:40.917",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875598,1716573040927,"fUSD",-150.0,0.00023999,2,"2024-05-24T17:50:40.927",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875600,1716573040937,"fUSD",-472.49632202,0.00024,2,"2024-05-24T17:50:40.937",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875602,1716573040946,"fUSD",-433.17021167,0.00024,2,"2024-05-24T17:50:40.946",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875604,1716573040955,"fUSD",-1247.2877648,0.00024,15,"2024-05-24T17:50:40.955",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875606,1716573040965,"fUSD",-150.0,0.00024038,2,"2024-05-24T17:50:40.965",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875608,1716573040974,"fUSD",-157.82414397,0.0002404,2,"2024-05-24T17:50:40.974",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875610,1716573040985,"fUSD",-150.0,0.00024072,2,"2024-05-24T17:50:40.985",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875612,1716573040994,"fUSD",-150.0,0.00024113,2,"2024-05-24T17:50:40.994",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875614,1716573041004,"fUSD",-154.57456769,0.00024124,2,"2024-05-24T17:50:41.004",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875616,1716573041013,"fUSD",-195.54826687,0.00024178,2,"2024-05-24T17:50:41.013",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875618,1716573041022,"fUSD",-167.0,0.00024187,2,"2024-05-24T17:50:41.022",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875620,1716573041033,"fUSD",-150.0,0.00024204,2,"2024-05-24T17:50:41.033",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875622,1716573041042,"fUSD",-150.0,0.00024215,2,"2024-05-24T17:50:41.042",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875625,1716573041051,"fUSD",-150.0,0.0002422,2,"2024-05-24T17:50:41.051",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875627,1716573041061,"fUSD",-180.0,0.0002423,2,"2024-05-24T17:50:41.061",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875629,1716573041070,"fUSD",-150.0,0.00024302,2,"2024-05-24T17:50:41.070",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875631,1716573041080,"fUSD",-150.0,0.00024319,2,"2024-05-24T17:50:41.080",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875633,1716573041089,"fUSD",-150.0,0.00024337,2,"2024-05-24T17:50:41.089",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875635,1716573041098,"fUSD",-155.76744124,0.00024338,2,"2024-05-24T17:50:41.098",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875637,1716573041108,"fUSD",-150.0,0.00024339,2,"2024-05-24T17:50:41.108",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875639,1716573041117,"fUSD",-150.0,0.000244,2,"2024-05-24T17:50:41.117",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875641,1716573041126,"fUSD",-150.0,0.00024422,2,"2024-05-24T17:50:41.126",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875643,1716573041135,"fUSD",-150.0,0.00024442,2,"2024-05-24T17:50:41.135",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875645,1716573041145,"fUSD",-154.57456769,0.00024706,2,"2024-05-24T17:50:41.145",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875647,1716573041154,"fUSD",-150.0,0.00024711,2,"2024-05-24T17:50:41.154",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875649,1716573041163,"fUSD",-343.07630079,0.0002475,2,"2024-05-24T17:50:41.163",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875651,1716573041173,"fUSD",-257.11,0.00024802,2,"2024-05-24T17:50:41.173",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875653,1716573041182,"fUSD",-160.36674768,0.00024817,2,"2024-05-24T17:50:41.182",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875655,1716573041192,"fUSD",-1566.72319261,0.00024851,2,"2024-05-24T17:50:41.192",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875657,1716573041201,"fUSD",-154.30397503,0.00024853,2,"2024-05-24T17:50:41.201",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875659,1716573041210,"fUSD",-800.0,0.00024877,2,"2024-05-24T17:50:41.210",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875661,1716573041222,"fUSD",-1948.0,0.000249,2,"2024-05-24T17:50:41.222",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875663,1716573041231,"fUSD",-997.30383265,0.000249,2,"2024-05-24T17:50:41.231",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875665,1716573041242,"fUSD",-167.0,0.00024913,2,"2024-05-24T17:50:41.242",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875667,1716573041252,"fUSD",-154.45963167,0.00024921,2,"2024-05-24T17:50:41.252",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875669,1716573041261,"fUSD",-154.57456769,0.00024942,2,"2024-05-24T17:50:41.261",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875671,1716573041271,"fUSD",-154.30397503,0.00024968,2,"2024-05-24T17:50:41.271",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875673,1716573041280,"fUSD",-150.0,0.00024982,2,"2024-05-24T17:50:41.280",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875675,1716573041290,"fUSD",-289.42926311,0.00024998,2,"2024-05-24T17:50:41.290",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875677,1716573041300,"fUSD",-155.0,0.00024998,2,"2024-05-24T17:50:41.300",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875679,1716573041310,"fUSD",-208.21094231,0.00024999,2,"2024-05-24T17:50:41.310",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875682,1716573041320,"fUSD",-5875.64487291,0.00024999,2,"2024-05-24T17:50:41.320",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875684,1716573041330,"fUSD",-5596.36252826,0.00024999,2,"2024-05-24T17:50:41.330",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875686,1716573041339,"fUSD",-24456.48479037,0.00024999,2,"2024-05-24T17:50:41.339",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875688,1716573041348,"fUSD",-53393.92597738,0.00025,2,"2024-05-24T17:50:41.348",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875689,1716573041357,"fUSD",-838.66098753,0.00025,2,"2024-05-24T17:50:41.357",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875691,1716573041367,"fUSD",-160307.2303661,0.00025,2,"2024-05-24T17:50:41.367",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875694,1716573041381,"fUSD",-1050.00204338,0.00025,2,"2024-05-24T17:50:41.381",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327875697,1716573041404,"fUSD",-688.0,0.00025,2,"2024-05-24T17:50:41.404",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876009,1716573044382,"fUSD",-150.01,0.00024999,2,"2024-05-24T17:50:44.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876011,1716573044391,"fUSD",-1461.18393789,0.00025,2,"2024-05-24T17:50:44.391",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876014,1716573044407,"fUSD",-39588.35754356,0.00025,2,"2024-05-24T17:50:44.407",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876016,1716573044424,"fUSD",-413602.5510844,0.00025,2,"2024-05-24T17:50:44.424",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876018,1716573044433,"fUSD",-929.95,0.00025,2,"2024-05-24T17:50:44.433",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876020,1716573044443,"fUSD",-1150.0,0.00025,2,"2024-05-24T17:50:44.443",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876022,1716573044454,"fUSD",-757.41125,0.00025,2,"2024-05-24T17:50:44.454",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876024,1716573044464,"fUSD",-150.0,0.00025041,2,"2024-05-24T17:50:44.464",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876026,1716573044474,"fUSD",-159.54669856,0.00025074,2,"2024-05-24T17:50:44.474",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876028,1716573044485,"fUSD",-155.76744124,0.00025104,2,"2024-05-24T17:50:44.485",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876030,1716573044497,"fUSD",-199.4155311,0.00025129,2,"2024-05-24T17:50:44.497",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876032,1716573044508,"fUSD",-199.4155311,0.0002515,2,"2024-05-24T17:50:44.508",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876034,1716573044518,"fUSD",-153.91462984,0.0002516,2,"2024-05-24T17:50:44.518",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876036,1716573044527,"fUSD",-157.82414397,0.00025171,2,"2024-05-24T17:50:44.527",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876038,1716573044538,"fUSD",-150.0,0.00025175,2,"2024-05-24T17:50:44.538",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876040,1716573044549,"fUSD",-318.55004055,0.00025199,5,"2024-05-24T17:50:44.549",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876042,1716573044559,"fUSD",-546958.01061663,0.00025199,15,"2024-05-24T17:50:44.559",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876045,1716573044571,"fUSD",-840.5182671,0.00025199,15,"2024-05-24T17:50:44.571",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876047,1716573044583,"fUSD",-3138.12070833,0.00025199,15,"2024-05-24T17:50:44.583",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876049,1716573044596,"fUSD",-1114.04420081,0.00025199,15,"2024-05-24T17:50:44.596",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876051,1716573044608,"fUSD",-2279.79820878,0.00025199,15,"2024-05-24T17:50:44.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876054,1716573044621,"fUSD",-543.84062,0.00025199,15,"2024-05-24T17:50:44.621",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876056,1716573044632,"fUSD",-4073.76077,0.00025199,15,"2024-05-24T17:50:44.632",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876058,1716573044644,"fUSD",-44667.63645486,0.00025199,15,"2024-05-24T17:50:44.644",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876061,1716573044666,"fUSD",-348.04079335,0.00025199,15,"2024-05-24T17:50:44.666",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876064,1716573044679,"fUSD",-1575.06557532,0.00025199,15,"2024-05-24T17:50:44.679",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876066,1716573044691,"fUSD",-14944.28607673,0.00025199,15,"2024-05-24T17:50:44.691",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876068,1716573044703,"fUSD",-49891.83235713,0.00025199,15,"2024-05-24T17:50:44.703",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876070,1716573044716,"fUSD",-357.69482547,0.00025199,15,"2024-05-24T17:50:44.716",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876073,1716573044744,"fUSD",-1040.96143767,0.00025199,15,"2024-05-24T17:50:44.744",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876075,1716573044754,"fUSD",-8393.3642534,0.000252,2,"2024-05-24T17:50:44.754",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876077,1716573044764,"fUSD",-580.67,0.000252,2,"2024-05-24T17:50:44.764",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876079,1716573044774,"fUSD",-223.0,0.000252,2,"2024-05-24T17:50:44.774",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876081,1716573044784,"fUSD",-353.0,0.000252,2,"2024-05-24T17:50:44.784",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876084,1716573044794,"fUSD",-1000.0,0.000252,2,"2024-05-24T17:50:44.794",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876086,1716573044804,"fUSD",-150.0,0.00025253,2,"2024-05-24T17:50:44.804",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876087,1716573044814,"fUSD",-150.0,0.0002528,2,"2024-05-24T17:50:44.814",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876089,1716573044824,"fUSD",-150.0,0.00025287,2,"2024-05-24T17:50:44.824",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876091,1716573044835,"fUSD",-150.0,0.00025298,2,"2024-05-24T17:50:44.835",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876094,1716573044846,"fUSD",-150.0,0.00025303,2,"2024-05-24T17:50:44.846",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876096,1716573044857,"fUSD",-4991.35,0.00025328,2,"2024-05-24T17:50:44.857",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876098,1716573044867,"fUSD",-402.63638916,0.00025328,2,"2024-05-24T17:50:44.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876100,1716573044877,"fUSD",-150.0,0.00025365,2,"2024-05-24T17:50:44.877",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876102,1716573044887,"fUSD",-150.0,0.00025459,2,"2024-05-24T17:50:44.887",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876104,1716573044898,"fUSD",-317.23230898,0.00025471,2,"2024-05-24T17:50:44.898",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876106,1716573044908,"fUSD",-154.45963167,0.00025479,2,"2024-05-24T17:50:44.908",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876108,1716573044919,"fUSD",-1500.0,0.00025541,2,"2024-05-24T17:50:44.919",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876110,1716573044929,"fUSD",-199.4155311,0.00025576,2,"2024-05-24T17:50:44.929",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876112,1716573044939,"fUSD",-154.30397503,0.00025628,2,"2024-05-24T17:50:44.939",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876114,1716573044949,"fUSD",-1500.0,0.0002563,2,"2024-05-24T17:50:44.949",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876116,1716573044960,"fUSD",-167.0,0.0002564,2,"2024-05-24T17:50:44.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876118,1716573044970,"fUSD",-195.54826687,0.00025789,2,"2024-05-24T17:50:44.970",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876120,1716573044979,"fUSD",-150.0,0.00025812,2,"2024-05-24T17:50:44.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876122,1716573044993,"fUSD",-906.79,0.0002582,2,"2024-05-24T17:50:44.993",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876124,1716573045003,"fUSD",-522.83,0.00025832,2,"2024-05-24T17:50:45.003",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876127,1716573045014,"fUSD",-150.0,0.00025845,2,"2024-05-24T17:50:45.014",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876129,1716573045025,"fUSD",-150.0,0.00025877,2,"2024-05-24T17:50:45.025",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876131,1716573045035,"fUSD",-154.14988221,0.00025894,2,"2024-05-24T17:50:45.035",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876133,1716573045045,"fUSD",-150.0,0.00025898,2,"2024-05-24T17:50:45.045",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876135,1716573045056,"fUSD",-150.0,0.00025912,2,"2024-05-24T17:50:45.056",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876137,1716573045066,"fUSD",-157.82414397,0.00025966,2,"2024-05-24T17:50:45.066",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876139,1716573045076,"fUSD",-230.699075,0.00025987,7,"2024-05-24T17:50:45.076",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876165,1716573045309,"fUSD",-246.182309,0.00025987,7,"2024-05-24T17:50:45.309",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876167,1716573045318,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.318",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876169,1716573045328,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.328",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876171,1716573045337,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.337",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876173,1716573045347,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.347",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876175,1716573045357,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.357",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876177,1716573045366,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.366",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876179,1716573045375,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.375",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876181,1716573045385,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.385",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876183,1716573045395,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.395",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876185,1716573045405,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.405",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876187,1716573045420,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.420",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876189,1716573045430,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.430",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876191,1716573045440,"fUSD",-151.0,0.00025987,7,"2024-05-24T17:50:45.440",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876193,1716573045450,"fUSD",-150.0,0.00025995,2,"2024-05-24T17:50:45.450",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876196,1716573045463,"fUSD",-154.30397503,0.00026006,2,"2024-05-24T17:50:45.463",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876198,1716573045472,"fUSD",-199.4155311,0.00026039,2,"2024-05-24T17:50:45.472",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876200,1716573045481,"fUSD",-155.76744124,0.00026059,2,"2024-05-24T17:50:45.481",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876201,1716573045494,"fUSD",-150.0,0.00026094,2,"2024-05-24T17:50:45.494",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876204,1716573045504,"fUSD",-159.16129054,0.00026106,2,"2024-05-24T17:50:45.504",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876205,1716573045513,"fUSD",-150.0,0.00026186,2,"2024-05-24T17:50:45.513",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876207,1716573045523,"fUSD",-150.0,0.00026194,2,"2024-05-24T17:50:45.523",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876209,1716573045532,"fUSD",-681.38,0.00026204,2,"2024-05-24T17:50:45.532",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876211,1716573045541,"fUSD",-1225.0,0.00026204,2,"2024-05-24T17:50:45.541",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876213,1716573045551,"fUSD",-789.35,0.00026204,2,"2024-05-24T17:50:45.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876216,1716573045561,"fUSD",-1133.0,0.00026204,2,"2024-05-24T17:50:45.561",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876218,1716573045570,"fUSD",-1330.779,0.00026204,2,"2024-05-24T17:50:45.570",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876220,1716573045580,"fUSD",-289.0,0.00026204,2,"2024-05-24T17:50:45.580",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876221,1716573045590,"fUSD",-5136.0,0.00026204,2,"2024-05-24T17:50:45.590",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876223,1716573045599,"fUSD",-5760.0,0.00026204,2,"2024-05-24T17:50:45.599",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876226,1716573045608,"fUSD",-37904.0,0.00026204,2,"2024-05-24T17:50:45.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876227,1716573045617,"fUSD",-1061.0,0.00026204,2,"2024-05-24T17:50:45.617",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876229,1716573045628,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.628",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876232,1716573045637,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876233,1716573045647,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.647",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876235,1716573045657,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.657",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876237,1716573045667,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.667",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876239,1716573045676,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.676",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876241,1716573045685,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.685",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876243,1716573045695,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.695",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876245,1716573045704,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.704",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876247,1716573045713,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.713",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876249,1716573045722,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.722",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876251,1716573045732,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.732",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876253,1716573045743,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.743",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876255,1716573045753,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.753",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876258,1716573045763,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.763",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876259,1716573045773,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.773",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876261,1716573045782,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.782",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876263,1716573045791,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.791",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876265,1716573045801,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.801",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876268,1716573045810,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.810",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876269,1716573045819,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.819",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876271,1716573045828,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.828",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876274,1716573045839,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.839",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876276,1716573045849,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.849",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876278,1716573045858,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876279,1716573045867,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.867",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876280,1716573045877,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.877",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876281,1716573045886,"fUSD",-209.276906,0.00026204,7,"2024-05-24T17:50:45.886",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876282,1716573045895,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.895",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876283,1716573045905,"fUSD",-209.276906,0.00026204,7,"2024-05-24T17:50:45.905",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876284,1716573045914,"fUSD",-234.035105,0.00026204,7,"2024-05-24T17:50:45.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876285,1716573045923,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.923",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876286,1716573045932,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.932",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876287,1716573045942,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.942",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876288,1716573045951,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.951",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876289,1716573045960,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876290,1716573045969,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.969",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876291,1716573045979,"fUSD",-154.12446,0.00026204,7,"2024-05-24T17:50:45.979",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876293,1716573045989,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.989",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876295,1716573045999,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:45.999",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876297,1716573046008,"fUSD",-177.794288,0.00026204,7,"2024-05-24T17:50:46.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876299,1716573046017,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.017",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876301,1716573046027,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.027",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876303,1716573046035,"fUSD",-2556.054728,0.00026204,7,"2024-05-24T17:50:46.035",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876304,1716573046044,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.044",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876307,1716573046054,"fUSD",-2556.054728,0.00026204,7,"2024-05-24T17:50:46.054",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876309,1716573046063,"fUSD",-255.882757,0.00026204,7,"2024-05-24T17:50:46.063",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876311,1716573046073,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.073",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876313,1716573046082,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.082",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876315,1716573046091,"fUSD",-191.123589,0.00026204,7,"2024-05-24T17:50:46.091",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876317,1716573046100,"fUSD",-292.979071,0.00026204,7,"2024-05-24T17:50:46.100",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876318,1716573046109,"fUSD",-292.979071,0.00026204,7,"2024-05-24T17:50:46.109",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876320,1716573046120,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.120",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876322,1716573046130,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.130",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876326,1716573046140,"fUSD",-296.438998,0.00026204,7,"2024-05-24T17:50:46.140",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876331,1716573046150,"fUSD",-151.0,0.00026204,7,"2024-05-24T17:50:46.150",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876335,1716573046159,"fUSD",-296.438998,0.00026204,7,"2024-05-24T17:50:46.159",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876338,1716573046170,"fUSD",-155.76744124,0.00026262,2,"2024-05-24T17:50:46.170",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876340,1716573046179,"fUSD",-155.04118761,0.00026269,2,"2024-05-24T17:50:46.179",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876342,1716573046188,"fUSD",-150.0,0.0002629,2,"2024-05-24T17:50:46.188",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876345,1716573046198,"fUSD",-155.76744124,0.00026292,2,"2024-05-24T17:50:46.198",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876348,1716573046207,"fUSD",-199.4155311,0.00026298,2,"2024-05-24T17:50:46.207",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876351,1716573046216,"fUSD",-150.0,0.0002634,2,"2024-05-24T17:50:46.216",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876354,1716573046226,"fUSD",-150.0,0.00026436,2,"2024-05-24T17:50:46.226",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876357,1716573046237,"fUSD",-155.76744124,0.00026446,2,"2024-05-24T17:50:46.237",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876360,1716573046246,"fUSD",-200.0,0.00026453,2,"2024-05-24T17:50:46.246",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876362,1716573046256,"fUSD",-150.0,0.00026579,2,"2024-05-24T17:50:46.256",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876364,1716573046266,"fUSD",-150.0,0.00026583,2,"2024-05-24T17:50:46.266",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876366,1716573046275,"fUSD",-929.95,0.000266,2,"2024-05-24T17:50:46.275",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876368,1716573046284,"fUSD",-1500.0,0.00026607,2,"2024-05-24T17:50:46.284",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876370,1716573046294,"fUSD",-1500.0,0.00026618,2,"2024-05-24T17:50:46.294",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876372,1716573046303,"fUSD",-199.4155311,0.00026699,2,"2024-05-24T17:50:46.303",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876374,1716573046313,"fUSD",-150.0,0.00026741,2,"2024-05-24T17:50:46.313",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876376,1716573046323,"fUSD",-159.16129054,0.00026767,2,"2024-05-24T17:50:46.323",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876378,1716573046332,"fUSD",-580.67,0.000268,2,"2024-05-24T17:50:46.332",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876380,1716573046341,"fUSD",-1500.0,0.00026834,2,"2024-05-24T17:50:46.341",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876382,1716573046352,"fUSD",-150.0,0.00026836,2,"2024-05-24T17:50:46.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876384,1716573046361,"fUSD",-150.0,0.00026852,2,"2024-05-24T17:50:46.361",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876386,1716573046372,"fUSD",-155.04118761,0.00026859,2,"2024-05-24T17:50:46.372",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876388,1716573046382,"fUSD",-150.0,0.00026874,2,"2024-05-24T17:50:46.382",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876390,1716573046392,"fUSD",-151.0,0.00026884,7,"2024-05-24T17:50:46.392",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876392,1716573046402,"fUSD",-151.0,0.00026884,7,"2024-05-24T17:50:46.402",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876394,1716573046412,"fUSD",-22945.1356053,0.00026884,2,"2024-05-24T17:50:46.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876396,1716573046425,"fUSD",-600.0,0.000269,9,"2024-05-24T17:50:46.425",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876398,1716573046435,"fUSD",-150.0,0.00026903,2,"2024-05-24T17:50:46.435",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876400,1716573046444,"fUSD",-155.76744124,0.00026915,2,"2024-05-24T17:50:46.444",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876402,1716573046455,"fUSD",-299.81,0.00026921,2,"2024-05-24T17:50:46.455",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876404,1716573046464,"fUSD",-155.16,0.00026921,2,"2024-05-24T17:50:46.464",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876406,1716573046474,"fUSD",-8393.3642534,0.00026957,2,"2024-05-24T17:50:46.474",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876408,1716573046483,"fUSD",-154.30397503,0.0002699,2,"2024-05-24T17:50:46.483",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876410,1716573046494,"fUSD",-150.0,0.00026992,2,"2024-05-24T17:50:46.494",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876412,1716573046504,"fUSD",-1200.0,0.00027,2,"2024-05-24T17:50:46.504",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876414,1716573046514,"fUSD",-199.4155311,0.00027005,2,"2024-05-24T17:50:46.514",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876416,1716573046523,"fUSD",-257.11,0.00027066,2,"2024-05-24T17:50:46.523",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876418,1716573046533,"fUSD",-150.0,0.00027086,2,"2024-05-24T17:50:46.533",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876420,1716573046542,"fUSD",-150.0,0.0002709,2,"2024-05-24T17:50:46.542",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876423,1716573046551,"fUSD",-1500.0,0.00027098,2,"2024-05-24T17:50:46.551",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876425,1716573046560,"fUSD",-150.0,0.00027127,2,"2024-05-24T17:50:46.560",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876427,1716573046570,"fUSD",-150.0,0.00027168,2,"2024-05-24T17:50:46.570",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876428,1716573046579,"fUSD",-151.0,0.00027168,7,"2024-05-24T17:50:46.579",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876431,1716573046589,"fUSD",-168.87584,0.00027168,7,"2024-05-24T17:50:46.589",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876433,1716573046599,"fUSD",-168.87584,0.00027168,7,"2024-05-24T17:50:46.599",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876434,1716573046608,"fUSD",-283.245085,0.00027168,7,"2024-05-24T17:50:46.608",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876436,1716573046618,"fUSD",-283.245085,0.00027168,7,"2024-05-24T17:50:46.618",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876438,1716573046627,"fUSD",-2424.98634334,0.00027168,2,"2024-05-24T17:50:46.627",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876440,1716573046637,"fUSD",-150.0,0.00027191,2,"2024-05-24T17:50:46.637",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876442,1716573046646,"fUSD",-20312.67390194,0.000272,2,"2024-05-24T17:50:46.646",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876445,1716573046659,"fUSD",-392.29490377,0.000272,2,"2024-05-24T17:50:46.659",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876447,1716573046671,"fUSD",-11322.30067832,0.000272,2,"2024-05-24T17:50:46.671",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876468,1716573046858,"fUSD",-2495.58714316,0.00024999,2,"2024-05-24T17:50:46.858",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876470,1716573046869,"fUSD",-898.68407818,0.00024999,2,"2024-05-24T17:50:46.869",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876472,1716573046881,"fUSD",-844.15265814,0.00024999,2,"2024-05-24T17:50:46.881",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876475,1716573046892,"fUSD",-585.71196365,0.00024999,2,"2024-05-24T17:50:46.892",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876478,1716573046914,"fUSD",-1051.50902978,0.00024999,2,"2024-05-24T17:50:46.914",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876480,1716573046923,"fUSD",-2869.27169922,0.000272,2,"2024-05-24T17:50:46.923",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876482,1716573046935,"fUSD",-750.52233814,0.000272,2,"2024-05-24T17:50:46.935",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876485,1716573046948,"fUSD",-1020.83631643,0.000272,2,"2024-05-24T17:50:46.948",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876487,1716573046960,"fUSD",-378.79104645,0.000272,2,"2024-05-24T17:50:46.960",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876489,1716573046971,"fUSD",-465.45006,0.000272,2,"2024-05-24T17:50:46.971",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876491,1716573046981,"fUSD",-389.63124367,0.000272,2,"2024-05-24T17:50:46.981",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876493,1716573046992,"fUSD",-469.65,0.000272,2,"2024-05-24T17:50:46.992",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876496,1716573047008,"fUSD",-350.85670494,0.000272,2,"2024-05-24T17:50:47.008",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876498,1716573047019,"fUSD",-2440.86548356,0.000272,2,"2024-05-24T17:50:47.019",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876500,1716573047029,"fUSD",-6112.69279021,0.000272,2,"2024-05-24T17:50:47.029",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876502,1716573047041,"fUSD",-640.7472672,0.000272,2,"2024-05-24T17:50:47.041",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876505,1716573047052,"fUSD",-275.919,0.000272,2,"2024-05-24T17:50:47.052",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876507,1716573047063,"fUSD",-3210.5,0.000272,2,"2024-05-24T17:50:47.063",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876510,1716573047085,"fUSD",-757.25445626,0.000272,2,"2024-05-24T17:50:47.085",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876512,1716573047096,"fUSD",-321.38519235,0.000272,2,"2024-05-24T17:50:47.096",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327876515,1716573047115,"fUSD",-19409.98507011,0.000272,2,"2024-05-24T17:50:47.115",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877023,1716573226352,"fUSD",4081.0,0.0003,30,"2024-05-24T17:53:46.352",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877024,1716573255152,"fUSD",1597.0,0.0003,30,"2024-05-24T17:54:15.152",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877040,1716573871412,"fUSD",-206.16132616,0.000128,2,"2024-05-24T18:04:31.412",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877041,1716573871434,"fUSD",-2918.87813659,0.00012899,2,"2024-05-24T18:04:31.434",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877042,1716573898776,"fUSD",-569.3931,0.000129,2,"2024-05-24T18:04:58.776",0.0003358,31.19,0.9884993801301932,1236130152.4010751]
[327877047,1716573976767,"fUSD",-171.24,0.00013973,2,"2024-05-24T18:06:16.767",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877048,1716573976842,"fUSD",500.0,0.00017259,2,"2024-05-24T18:06:16.842",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877050,1716574025142,"fUSD",1044.13352714,0.00017259,2,"2024-05-24T18:07:05.142",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877053,1716574041079,"fUSD",1043.343057,0.00017259,2,"2024-05-24T18:07:21.079",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877057,1716574054835,"fUSD",631.28341586,0.00017259,2,"2024-05-24T18:07:34.835",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877058,1716574087945,"fUSD",-408.401332,0.00017259,2,"2024-05-24T18:08:07.945",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877059,1716574087967,"fUSD",-3301.598668,0.00017259,2,"2024-05-24T18:08:07.967",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877098,1716574234069,"fUSD",-300.0,0.00017159,2,"2024-05-24T18:10:34.069",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877099,1716574234079,"fUSD",-2652.17784281,0.00017259,2,"2024-05-24T18:10:34.079",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877100,1716574234092,"fUSD",-1308.07393171,0.00017259,2,"2024-05-24T18:10:34.092",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877101,1716574234104,"fUSD",-2015.29501095,0.00017259,2,"2024-05-24T18:10:34.104",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877102,1716574234117,"fUSD",-691.95,0.00017259,2,"2024-05-24T18:10:34.117",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877103,1716574234128,"fUSD",-7694.07824719,0.00017259,2,"2024-05-24T18:10:34.128",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877104,1716574234142,"fUSD",-19828.00807048,0.00017259,2,"2024-05-24T18:10:34.142",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877105,1716574234151,"fUSD",-1039.68474786,0.00017259,2,"2024-05-24T18:10:34.151",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877106,1716574234161,"fUSD",-410.5352738,0.00019344,2,"2024-05-24T18:10:34.161",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877107,1716574234171,"fUSD",-150.0,0.00019345,2,"2024-05-24T18:10:34.171",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877108,1716574234181,"fUSD",-1000.0,0.00019598,2,"2024-05-24T18:10:34.181",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877109,1716574234190,"fUSD",-3039.802,0.00019762,2,"2024-05-24T18:10:34.190",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877110,1716574234200,"fUSD",-3656.008,0.00019863,2,"2024-05-24T18:10:34.200",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877111,1716574234210,"fUSD",-862.59931804,0.0002,2,"2024-05-24T18:10:34.210",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877112,1716574234220,"fUSD",-3598.22,0.00020905,2,"2024-05-24T18:10:34.220",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877113,1716574234230,"fUSD",-437.1,0.00020905,2,"2024-05-24T18:10:34.230",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877114,1716574234240,"fUSD",-1050.0,0.00021,2,"2024-05-24T18:10:34.240",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877115,1716574234254,"fUSD",-205.68,0.00021792,2,"2024-05-24T18:10:34.254",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877116,1716574234263,"fUSD",-1000.0,0.000219,2,"2024-05-24T18:10:34.263",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877117,1716574234273,"fUSD",-166.66666666,0.00022346,2,"2024-05-24T18:10:34.273",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877118,1716574234283,"fUSD",-155.04118763,0.00022364,2,"2024-05-24T18:10:34.283",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877119,1716574234292,"fUSD",-155.10096863,0.00022575,2,"2024-05-24T18:10:34.292",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877120,1716574234302,"fUSD",-159.54669856,0.00022776,2,"2024-05-24T18:10:34.302",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877121,1716574234312,"fUSD",-169.18135279,0.00022984,2,"2024-05-24T18:10:34.312",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877122,1716574234322,"fUSD",-1100.0,0.00023,2,"2024-05-24T18:10:34.322",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877123,1716574234332,"fUSD",-155.10096863,0.00023244,2,"2024-05-24T18:10:34.332",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877124,1716574234342,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T18:10:34.342",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877125,1716574234353,"fUSD",-154.57456769,0.00023449,2,"2024-05-24T18:10:34.353",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877126,1716574234364,"fUSD",-154.30397504,0.00023482,2,"2024-05-24T18:10:34.364",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877127,1716574234374,"fUSD",-1000.0,0.00023721,2,"2024-05-24T18:10:34.374",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877128,1716574234385,"fUSD",-160.57154212,0.0002374,2,"2024-05-24T18:10:34.385",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877129,1716574234395,"fUSD",-1247.37868985,0.00023761,28,"2024-05-24T18:10:34.395",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877130,1716574234406,"fUSD",-157.82414397,0.00023779,2,"2024-05-24T18:10:34.406",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877131,1716574234416,"fUSD",-1000.0,0.00023854,2,"2024-05-24T18:10:34.416",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877132,1716574234426,"fUSD",-569.79,0.00023868,2,"2024-05-24T18:10:34.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877133,1716574234436,"fUSD",-155.10096863,0.00023875,2,"2024-05-24T18:10:34.436",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877134,1716574234446,"fUSD",-155.0,0.00023887,2,"2024-05-24T18:10:34.446",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877135,1716574234456,"fUSD",-433.17021167,0.00024,2,"2024-05-24T18:10:34.456",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877136,1716574234466,"fUSD",-472.49632202,0.00024,2,"2024-05-24T18:10:34.466",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877137,1716574234475,"fUSD",-250.0,0.00024011,2,"2024-05-24T18:10:34.475",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877138,1716574234489,"fUSD",-250.0,0.0002402,2,"2024-05-24T18:10:34.489",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877139,1716574234506,"fUSD",-205.68,0.00024056,2,"2024-05-24T18:10:34.506",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877140,1716574234516,"fUSD",-157.29,0.00024117,2,"2024-05-24T18:10:34.516",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877141,1716574234526,"fUSD",-155.45114667,0.00024121,2,"2024-05-24T18:10:34.526",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877142,1716574234536,"fUSD",-155.10096863,0.00024157,2,"2024-05-24T18:10:34.536",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877143,1716574234546,"fUSD",-292.83,0.00024162,2,"2024-05-24T18:10:34.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877144,1716574234557,"fUSD",-500.0,0.00024174,2,"2024-05-24T18:10:34.557",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877145,1716574234567,"fUSD",-451.99247167,0.00024205,2,"2024-05-24T18:10:34.567",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877146,1716574234577,"fUSD",-1895.25,0.00024213,2,"2024-05-24T18:10:34.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877147,1716574234587,"fUSD",-156.72521786,0.00024233,2,"2024-05-24T18:10:34.587",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877148,1716574234597,"fUSD",-154.30397504,0.00024639,2,"2024-05-24T18:10:34.597",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877149,1716574234607,"fUSD",-2000.0,0.00024699,2,"2024-05-24T18:10:34.607",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877150,1716574234617,"fUSD",-1000.0,0.000247,2,"2024-05-24T18:10:34.617",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877151,1716574234627,"fUSD",-155.10096863,0.00024785,2,"2024-05-24T18:10:34.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877152,1716574234637,"fUSD",-167.01,0.00024895,2,"2024-05-24T18:10:34.637",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877154,1716574234646,"fUSD",-1948.9151965,0.000249,2,"2024-05-24T18:10:34.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877156,1716574234656,"fUSD",-1150.0,0.00025,2,"2024-05-24T18:10:34.656",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877158,1716574234670,"fUSD",-155.10096863,0.00025159,2,"2024-05-24T18:10:34.670",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877160,1716574234680,"fUSD",-160.0772059,0.0002516,2,"2024-05-24T18:10:34.680",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877162,1716574234690,"fUSD",-289.0,0.0002518,2,"2024-05-24T18:10:34.690",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877164,1716574234699,"fUSD",-1466.0,0.0002518,2,"2024-05-24T18:10:34.699",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877166,1716574234709,"fUSD",-3560.774,0.0002518,2,"2024-05-24T18:10:34.709",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877168,1716574234718,"fUSD",-3531.0,0.000253,5,"2024-05-24T18:10:34.718",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877169,1716574234728,"fUSD",-161.1719559,0.00025333,2,"2024-05-24T18:10:34.728",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877170,1716574234738,"fUSD",-155.76744126,0.00025337,2,"2024-05-24T18:10:34.738",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877171,1716574234751,"fUSD",-155.76744126,0.00025625,2,"2024-05-24T18:10:34.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877172,1716574234761,"fUSD",-157.82414397,0.00025676,2,"2024-05-24T18:10:34.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877173,1716574234770,"fUSD",-155.10096863,0.00025716,2,"2024-05-24T18:10:34.770",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877174,1716574234780,"fUSD",-153.51597192,0.00025825,2,"2024-05-24T18:10:34.780",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877175,1716574234790,"fUSD",-313.83474584,0.00025837,7,"2024-05-24T18:10:34.790",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877176,1716574234804,"fUSD",-155.10096863,0.00025849,2,"2024-05-24T18:10:34.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877177,1716574234813,"fUSD",-155.10096863,0.0002599,2,"2024-05-24T18:10:34.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877178,1716574234823,"fUSD",-23447.18956077,0.00026,5,"2024-05-24T18:10:34.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877179,1716574234834,"fUSD",-154.30397504,0.00026034,2,"2024-05-24T18:10:34.834",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877180,1716574234844,"fUSD",-157.82414397,0.0002616,2,"2024-05-24T18:10:34.844",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877181,1716574234854,"fUSD",-155.10096863,0.00026246,2,"2024-05-24T18:10:34.854",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877182,1716574234865,"fUSD",-154.57456769,0.00026264,2,"2024-05-24T18:10:34.865",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877183,1716574234876,"fUSD",-205.68,0.00026319,2,"2024-05-24T18:10:34.876",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877184,1716574234886,"fUSD",-781.12573863,0.00026413,2,"2024-05-24T18:10:34.886",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877185,1716574234896,"fUSD",-150.0,0.00026424,2,"2024-05-24T18:10:34.896",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877186,1716574234906,"fUSD",-180.0,0.00026468,2,"2024-05-24T18:10:34.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877187,1716574234915,"fUSD",-151.97205109,0.00026488,2,"2024-05-24T18:10:34.915",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877188,1716574234925,"fUSD",-155.10096863,0.00026547,2,"2024-05-24T18:10:34.925",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877189,1716574234935,"fUSD",-154.83587233,0.00026601,2,"2024-05-24T18:10:34.935",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877190,1716574234944,"fUSD",-150.0,0.00026756,2,"2024-05-24T18:10:34.944",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877191,1716574234955,"fUSD",-150.0,0.00026803,2,"2024-05-24T18:10:34.955",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877192,1716574234965,"fUSD",-500.0,0.00026835,2,"2024-05-24T18:10:34.965",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877193,1716574234974,"fUSD",-500.0,0.00026835,2,"2024-05-24T18:10:34.974",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877194,1716574234984,"fUSD",-1000.0,0.00026835,2,"2024-05-24T18:10:34.984",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877195,1716574234993,"fUSD",-150.0,0.00026855,2,"2024-05-24T18:10:34.993",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877196,1716574235006,"fUSD",-150.0,0.00026861,2,"2024-05-24T18:10:35.006",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877197,1716574235016,"fUSD",-1566.72319261,0.00026864,2,"2024-05-24T18:10:35.016",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877198,1716574235026,"fUSD",-380.70037141,0.00026882,2,"2024-05-24T18:10:35.026",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877199,1716574235035,"fUSD",-150.0,0.00026887,2,"2024-05-24T18:10:35.035",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877200,1716574235044,"fUSD",-150.0,0.00026894,2,"2024-05-24T18:10:35.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877201,1716574235054,"fUSD",-150.0,0.0002692,2,"2024-05-24T18:10:35.054",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877202,1716574235063,"fUSD",-150.0,0.00026925,2,"2024-05-24T18:10:35.063",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877203,1716574235074,"fUSD",-274.46104063,0.00026928,2,"2024-05-24T18:10:35.074",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877204,1716574235084,"fUSD",-730.95368,0.0002693,2,"2024-05-24T18:10:35.084",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877205,1716574235093,"fUSD",-154.57456769,0.00026947,2,"2024-05-24T18:10:35.093",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877206,1716574235103,"fUSD",-155.10096863,0.00026953,2,"2024-05-24T18:10:35.103",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877207,1716574235112,"fUSD",-150.0,0.00026985,2,"2024-05-24T18:10:35.112",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877208,1716574235122,"fUSD",-150.0,0.00026993,2,"2024-05-24T18:10:35.122",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877209,1716574235132,"fUSD",-150.0,0.00026993,2,"2024-05-24T18:10:35.132",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877210,1716574235141,"fUSD",-1200.0,0.00027,2,"2024-05-24T18:10:35.141",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877211,1716574235150,"fUSD",-150.0,0.00027004,2,"2024-05-24T18:10:35.150",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877212,1716574235160,"fUSD",-1500.0,0.00027007,2,"2024-05-24T18:10:35.160",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877213,1716574235169,"fUSD",-150.0,0.0002701,2,"2024-05-24T18:10:35.169",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877214,1716574235179,"fUSD",-150.0,0.00027047,2,"2024-05-24T18:10:35.179",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877215,1716574235188,"fUSD",-150.0,0.00027053,2,"2024-05-24T18:10:35.188",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877216,1716574235198,"fUSD",-180.88214692,0.00027097,2,"2024-05-24T18:10:35.198",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877217,1716574235207,"fUSD",-25000.0,0.000271,2,"2024-05-24T18:10:35.207",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877218,1716574235217,"fUSD",-317.23230898,0.000271,2,"2024-05-24T18:10:35.217",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877219,1716574235226,"fUSD",-1038.85815903,0.000271,2,"2024-05-24T18:10:35.226",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877220,1716574235235,"fUSD",-155.10096863,0.00027103,2,"2024-05-24T18:10:35.235",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877221,1716574235244,"fUSD",-150.0,0.0002713,2,"2024-05-24T18:10:35.244",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877222,1716574235259,"fUSD",-200.0,0.00027131,2,"2024-05-24T18:10:35.259",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877223,1716574235268,"fUSD",-500.0,0.00027131,2,"2024-05-24T18:10:35.268",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877224,1716574235278,"fUSD",-200.0,0.00027131,2,"2024-05-24T18:10:35.278",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877225,1716574235287,"fUSD",-150.0,0.00027186,2,"2024-05-24T18:10:35.287",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877226,1716574235296,"fUSD",-2142.93656164,0.00027197,2,"2024-05-24T18:10:35.296",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877227,1716574235306,"fUSD",-23954.3067249,0.00027197,2,"2024-05-24T18:10:35.306",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877228,1716574235315,"fUSD",-883.32528591,0.00027197,2,"2024-05-24T18:10:35.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877229,1716574235325,"fUSD",-192.7333,0.00027198,2,"2024-05-24T18:10:35.325",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877230,1716574235334,"fUSD",-6241.7602304,0.00027198,2,"2024-05-24T18:10:35.334",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877231,1716574235344,"fUSD",-224.37055639,0.00027198,2,"2024-05-24T18:10:35.344",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877232,1716574235353,"fUSD",-156.19946984,0.00027199,2,"2024-05-24T18:10:35.353",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877233,1716574235363,"fUSD",-150.01,0.00027199,2,"2024-05-24T18:10:35.363",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877234,1716574235373,"fUSD",-2599.92346567,0.00027199,2,"2024-05-24T18:10:35.373",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877235,1716574235383,"fUSD",-1464.34007681,0.00027199,2,"2024-05-24T18:10:35.383",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877236,1716574235394,"fUSD",-60610.02215499,0.00027199,2,"2024-05-24T18:10:35.394",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877237,1716574235408,"fUSD",-5942.65232282,0.00027199,2,"2024-05-24T18:10:35.408",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877238,1716574235420,"fUSD",-10141.97630322,0.00027199,2,"2024-05-24T18:10:35.420",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877239,1716574235432,"fUSD",-6845.67216,0.00027199,2,"2024-05-24T18:10:35.432",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877240,1716574235451,"fUSD",-4512.90651215,0.00027199,2,"2024-05-24T18:10:35.451",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877241,1716574235463,"fUSD",-20883.84140123,0.00027199,2,"2024-05-24T18:10:35.463",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877242,1716574235475,"fUSD",-778.63384695,0.00027199,2,"2024-05-24T18:10:35.475",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877243,1716574235486,"fUSD",-604.135,0.00027199,2,"2024-05-24T18:10:35.486",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877244,1716574235501,"fUSD",-538.88,0.00027199,2,"2024-05-24T18:10:35.501",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877245,1716574235512,"fUSD",-3655.23039409,0.00027199,2,"2024-05-24T18:10:35.512",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877246,1716574235527,"fUSD",-2131.10060352,0.00027199,2,"2024-05-24T18:10:35.527",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877247,1716574235539,"fUSD",-2253.71037969,0.00027199,2,"2024-05-24T18:10:35.539",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877248,1716574235550,"fUSD",-5082.4753998,0.00027199,2,"2024-05-24T18:10:35.550",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877265,1716574238491,"fUSD",-964.221,0.0002518,2,"2024-05-24T18:10:38.491",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877267,1716574238504,"fUSD",-119.93694976,0.00027199,2,"2024-05-24T18:10:38.504",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877269,1716574238516,"fUSD",-1783.21417373,0.00027199,2,"2024-05-24T18:10:38.516",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877298,1716574239326,"fUSD",-5087.408508,0.00027199,2,"2024-05-24T18:10:39.326",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877299,1716574239556,"fUSD",-170969.9437104,0.00027199,2,"2024-05-24T18:10:39.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877300,1716574239567,"fUSD",-178108.37184743,0.000272,2,"2024-05-24T18:10:39.567",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877301,1716574239577,"fUSD",-22141.85689938,0.000272,2,"2024-05-24T18:10:39.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877302,1716574239588,"fUSD",-774.0,0.000272,2,"2024-05-24T18:10:39.588",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877303,1716574239598,"fUSD",-150.0,0.000272,5,"2024-05-24T18:10:39.598",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877304,1716574239608,"fUSD",-150.0,0.00027201,2,"2024-05-24T18:10:39.608",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877305,1716574239617,"fUSD",-150.0,0.00027202,2,"2024-05-24T18:10:39.617",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877306,1716574239627,"fUSD",-1862.0222891,0.00027212,2,"2024-05-24T18:10:39.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877307,1716574239636,"fUSD",-150.0,0.00027231,2,"2024-05-24T18:10:39.636",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877308,1716574239646,"fUSD",-154.57456769,0.00027274,2,"2024-05-24T18:10:39.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877309,1716574239656,"fUSD",-200.0,0.00027278,2,"2024-05-24T18:10:39.656",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877310,1716574239666,"fUSD",-500.0,0.00027278,2,"2024-05-24T18:10:39.666",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877311,1716574239675,"fUSD",-420.93,0.00027288,2,"2024-05-24T18:10:39.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877312,1716574239685,"fUSD",-163.54,0.00027288,2,"2024-05-24T18:10:39.685",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877313,1716574239695,"fUSD",-150.0,0.00027288,2,"2024-05-24T18:10:39.695",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877314,1716574239704,"fUSD",-300.0,0.00027288,2,"2024-05-24T18:10:39.704",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877316,1716574239714,"fUSD",-351.98,0.00027288,2,"2024-05-24T18:10:39.714",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877317,1716574239723,"fUSD",-154.83587233,0.00027321,2,"2024-05-24T18:10:39.723",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877319,1716574239732,"fUSD",-154.83587235,0.00027384,2,"2024-05-24T18:10:39.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877321,1716574239741,"fUSD",-1000.0,0.000274,2,"2024-05-24T18:10:39.741",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877323,1716574239751,"fUSD",-2881.24509757,0.000274,2,"2024-05-24T18:10:39.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877325,1716574239761,"fUSD",-163.79970534,0.000274,2,"2024-05-24T18:10:39.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877327,1716574239769,"fUSD",-7500.0,0.000274,2,"2024-05-24T18:10:39.769",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877329,1716574239779,"fUSD",-1000.0,0.000274,2,"2024-05-24T18:10:39.779",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877331,1716574239788,"fUSD",-189.02310332,0.000274,5,"2024-05-24T18:10:39.788",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877333,1716574239799,"fUSD",-2277.7133979,0.00027481,2,"2024-05-24T18:10:39.799",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877335,1716574239810,"fUSD",-2693.4045066,0.00027481,2,"2024-05-24T18:10:39.810",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877337,1716574239819,"fUSD",-3109.0956154,0.00027481,2,"2024-05-24T18:10:39.819",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877339,1716574239829,"fUSD",-3524.7867241,0.00027481,2,"2024-05-24T18:10:39.829",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877341,1716574239838,"fUSD",-509.13190203,0.00027486,2,"2024-05-24T18:10:39.838",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877343,1716574239848,"fUSD",-152.09,0.0002749,2,"2024-05-24T18:10:39.848",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877345,1716574239858,"fUSD",-299.2645732,0.00027498,2,"2024-05-24T18:10:39.858",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877347,1716574239868,"fUSD",-1316.14595007,0.00027498,2,"2024-05-24T18:10:39.868",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877349,1716574239880,"fUSD",-155.0,0.00027498,2,"2024-05-24T18:10:39.880",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877351,1716574239890,"fUSD",-200.0,0.00027498,2,"2024-05-24T18:10:39.890",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877353,1716574239900,"fUSD",-210.88346445,0.00027498,2,"2024-05-24T18:10:39.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877355,1716574239910,"fUSD",-155.000001,0.00027498,2,"2024-05-24T18:10:39.910",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877357,1716574239920,"fUSD",-155.0,0.00027498,2,"2024-05-24T18:10:39.920",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877359,1716574239930,"fUSD",-1263.30642158,0.00027498,2,"2024-05-24T18:10:39.930",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877361,1716574239939,"fUSD",-155.15582822,0.00027498,2,"2024-05-24T18:10:39.939",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877363,1716574239949,"fUSD",-787.61802861,0.00027498,2,"2024-05-24T18:10:39.949",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877365,1716574239959,"fUSD",-5511.49091993,0.00027498,2,"2024-05-24T18:10:39.959",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877367,1716574239968,"fUSD",-329.08448203,0.00027499,2,"2024-05-24T18:10:39.968",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877369,1716574239979,"fUSD",-277.55993092,0.00027499,2,"2024-05-24T18:10:39.979",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877371,1716574239988,"fUSD",-1093.52382414,0.00027499,15,"2024-05-24T18:10:39.988",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877373,1716574239998,"fUSD",-208.0,0.000275,5,"2024-05-24T18:10:39.998",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877375,1716574240008,"fUSD",-5500.34177407,0.000275,5,"2024-05-24T18:10:40.008",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877377,1716574240021,"fUSD",-363.3164253,0.000275,5,"2024-05-24T18:10:40.021",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877379,1716574240033,"fUSD",-2415.42535439,0.000275,5,"2024-05-24T18:10:40.033",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877382,1716574240044,"fUSD",-705.8091,0.000275,5,"2024-05-24T18:10:40.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877384,1716574240056,"fUSD",-572.13400403,0.000275,5,"2024-05-24T18:10:40.056",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877387,1716574240072,"fUSD",-361.7223671,0.000275,5,"2024-05-24T18:10:40.072",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877798,1716574244125,"fUSD",-340.0090999,0.0002518,2,"2024-05-24T18:10:44.125",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877803,1716574244138,"fUSD",-720.9909001,0.0002518,2,"2024-05-24T18:10:44.138",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877805,1716574244149,"fUSD",-232.4540999,0.00026967,2,"2024-05-24T18:10:44.149",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877810,1716574244163,"fUSD",-958.65665382,0.00026967,2,"2024-05-24T18:10:44.163",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877815,1716574244174,"fUSD",-457.13949501,0.00026992,2,"2024-05-24T18:10:44.174",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877818,1716574244185,"fUSD",-679.63169387,0.00027097,2,"2024-05-24T18:10:44.185",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877844,1716574244426,"fUSD",-2115.30507249,0.00027097,2,"2024-05-24T18:10:44.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877846,1716574244437,"fUSD",-1038.1717215,0.00027193,2,"2024-05-24T18:10:44.437",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877849,1716574244447,"fUSD",-7500.0,0.000274,2,"2024-05-24T18:10:44.447",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877852,1716574244457,"fUSD",-1054.3958515,0.00027481,2,"2024-05-24T18:10:44.457",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877854,1716574244466,"fUSD",-507.68484813,0.00027481,2,"2024-05-24T18:10:44.466",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877857,1716574244479,"fUSD",-562.93513327,0.00027481,2,"2024-05-24T18:10:44.479",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877860,1716574244488,"fUSD",-1031.80461661,0.00027481,2,"2024-05-24T18:10:44.488",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877862,1716574244500,"fUSD",-55.03949479,0.00027481,2,"2024-05-24T18:10:44.500",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877864,1716574244511,"fUSD",-954.6771758,0.00027481,2,"2024-05-24T18:10:44.511",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877867,1716574244523,"fUSD",-148.3910656,0.00027481,2,"2024-05-24T18:10:44.523",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877869,1716574244534,"fUSD",-180101.6088944,0.000275,5,"2024-05-24T18:10:44.534",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877871,1716574244546,"fUSD",-427.08391972,0.000275,5,"2024-05-24T18:10:44.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877873,1716574244557,"fUSD",-392.62380824,0.000275,5,"2024-05-24T18:10:44.557",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877876,1716574244573,"fUSD",-18933.60490722,0.000275,5,"2024-05-24T18:10:44.573",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877878,1716574244585,"fUSD",-3424.5,0.000275,5,"2024-05-24T18:10:44.585",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877880,1716574244597,"fUSD",-301.616,0.000275,5,"2024-05-24T18:10:44.597",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877882,1716574244609,"fUSD",-10637.93995516,0.000275,5,"2024-05-24T18:10:44.609",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877885,1716574244621,"fUSD",-2371.67090495,0.000275,5,"2024-05-24T18:10:44.621",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877887,1716574244632,"fUSD",-2999.9271055,0.000275,5,"2024-05-24T18:10:44.632",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877889,1716574244644,"fUSD",-397.66172814,0.000275,5,"2024-05-24T18:10:44.644",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877891,1716574244655,"fUSD",-13588.80762427,0.000275,5,"2024-05-24T18:10:44.655",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877895,1716574244678,"fUSD",-3732.0,0.000275,5,"2024-05-24T18:10:44.678",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877897,1716574244689,"fUSD",-9343.47790531,0.000275,5,"2024-05-24T18:10:44.689",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877921,1716574245359,"fUSD",-409.07901808,0.00027399,2,"2024-05-24T18:10:45.359",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327877923,1716574245369,"fUSD",-184.00245332,0.000275,5,"2024-05-24T18:10:45.369",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878118,1716574249543,"fUSD",-31471.5,0.00017259,2,"2024-05-24T18:10:49.543",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878119,1716574249555,"fUSD",-459.4508895,0.00017259,2,"2024-05-24T18:10:49.555",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878120,1716574249566,"fUSD",-264.208,0.00017259,2,"2024-05-24T18:10:49.566",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878121,1716574249577,"fUSD",-949.65,0.00017259,2,"2024-05-24T18:10:49.577",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878122,1716574249588,"fUSD",-4346.37288164,0.00017259,2,"2024-05-24T18:10:49.588",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878123,1716574249598,"fUSD",-432.04405054,0.00024242,2,"2024-05-24T18:10:49.598",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878124,1716574249607,"fUSD",-472.96891044,0.00027399,2,"2024-05-24T18:10:49.607",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878125,1716574249616,"fUSD",-4876.8,0.000274,2,"2024-05-24T18:10:49.616",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878126,1716574249626,"fUSD",-80485.22971781,0.000275,5,"2024-05-24T18:10:49.626",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878127,1716574249770,"fUSD",-584.74,0.000275,5,"2024-05-24T18:10:49.770",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878128,1716574249782,"fUSD",-11262.44589035,0.000275,5,"2024-05-24T18:10:49.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878129,1716574249794,"fUSD",-687.27552852,0.000275,5,"2024-05-24T18:10:49.794",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878130,1716574249807,"fUSD",-267.2327988,0.000275,5,"2024-05-24T18:10:49.807",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878131,1716574249820,"fUSD",-335.60142443,0.000275,5,"2024-05-24T18:10:49.820",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878132,1716574249832,"fUSD",-1095.01419627,0.000275,5,"2024-05-24T18:10:49.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878133,1716574249844,"fUSD",-2552.84522715,0.000275,5,"2024-05-24T18:10:49.844",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878134,1716574249856,"fUSD",-4185.93724059,0.000275,5,"2024-05-24T18:10:49.856",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878135,1716574249947,"fUSD",-977.27155151,0.000275,5,"2024-05-24T18:10:49.947",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878984,1716574396456,"fUSD",1000.0,0.00030852,120,"2024-05-24T18:13:16.456",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327878988,1716574672629,"fUSD",130.6069,0.00013972,2,"2024-05-24T18:17:52.629",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879093,1716575434227,"fUSD",-523.82451147,0.00013362,2,"2024-05-24T18:30:34.227",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879094,1716575434241,"fUSD",-1273.64909897,0.00013363,2,"2024-05-24T18:30:34.241",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879095,1716575434256,"fUSD",-150.0,0.00013377,2,"2024-05-24T18:30:34.256",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879096,1716575434265,"fUSD",-30112.83757956,0.00013378,2,"2024-05-24T18:30:34.265",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879097,1716575434274,"fUSD",-250.0,0.00013381,2,"2024-05-24T18:30:34.274",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879098,1716575434284,"fUSD",-268.35492957,0.0001397,2,"2024-05-24T18:30:34.284",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879099,1716575434293,"fUSD",-157.8016636,0.0001397,2,"2024-05-24T18:30:34.293",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879100,1716575434303,"fUSD",-623.795218,0.0001397,2,"2024-05-24T18:30:34.303",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879101,1716575434315,"fUSD",-344.59163649,0.0001397,2,"2024-05-24T18:30:34.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879102,1716575434324,"fUSD",-56.95423384,0.0001397,2,"2024-05-24T18:30:34.324",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879103,1716575434335,"fUSD",-232.47502927,0.0001397,2,"2024-05-24T18:30:34.335",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879104,1716575434344,"fUSD",-374.48555736,0.0001397,2,"2024-05-24T18:30:34.344",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879105,1716575434354,"fUSD",-697.03941337,0.0001397,2,"2024-05-24T18:30:34.354",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879106,1716575434365,"fUSD",-32.55695777,0.0001397,2,"2024-05-24T18:30:34.365",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879107,1716575434375,"fUSD",-377.93639023,0.0001397,2,"2024-05-24T18:30:34.375",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879108,1716575434386,"fUSD",-342.99516981,0.0001397,2,"2024-05-24T18:30:34.386",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879109,1716575434395,"fUSD",-155.0,0.0001397,2,"2024-05-24T18:30:34.395",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879110,1716575434405,"fUSD",-204.9501833,0.0001397,2,"2024-05-24T18:30:34.405",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879111,1716575434414,"fUSD",-155.0,0.00013971,2,"2024-05-24T18:30:34.414",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879112,1716575434424,"fUSD",-9162.11959527,0.00013972,2,"2024-05-24T18:30:34.424",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879142,1716575439279,"fUSD",-667.76472037,0.00013972,2,"2024-05-24T18:30:39.279",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879143,1716575439291,"fUSD",-326.82220256,0.00013972,2,"2024-05-24T18:30:39.291",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879144,1716575439558,"fUSD",-804.4421225,0.00013972,2,"2024-05-24T18:30:39.558",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879145,1716575439570,"fUSD",-66703.28915881,0.00013972,2,"2024-05-24T18:30:39.570",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879146,1716575439580,"fUSD",-1510.56438612,0.00013972,2,"2024-05-24T18:30:39.580",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879147,1716575439590,"fUSD",-254.83,0.00013973,2,"2024-05-24T18:30:39.590",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879148,1716575439599,"fUSD",-165.33,0.00013973,2,"2024-05-24T18:30:39.599",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879149,1716575439608,"fUSD",-155.0,0.00015,2,"2024-05-24T18:30:39.608",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879150,1716575439618,"fUSD",-154.77,0.00015,2,"2024-05-24T18:30:39.618",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879151,1716575439627,"fUSD",-300.0,0.00017059,2,"2024-05-24T18:30:39.627",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879152,1716575439636,"fUSD",-37441.72285721,0.00017259,2,"2024-05-24T18:30:39.636",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879153,1716575439646,"fUSD",-2515.44308967,0.000179,2,"2024-05-24T18:30:39.646",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879154,1716575439655,"fUSD",-319.03951323,0.000179,2,"2024-05-24T18:30:39.655",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879155,1716575439665,"fUSD",-223.57423909,0.00018,2,"2024-05-24T18:30:39.665",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879156,1716575439675,"fUSD",-329.18,0.00018862,2,"2024-05-24T18:30:39.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879157,1716575439684,"fUSD",-410.5352738,0.00019,2,"2024-05-24T18:30:39.684",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879158,1716575439694,"fUSD",-2515.44308967,0.00019844,2,"2024-05-24T18:30:39.694",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879159,1716575439704,"fUSD",-319.03951319,0.00019844,2,"2024-05-24T18:30:39.704",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879160,1716575439713,"fUSD",-609.0,0.0002,5,"2024-05-24T18:30:39.713",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879161,1716575439723,"fUSD",-547.45858614,0.0002,2,"2024-05-24T18:30:39.723",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879162,1716575439732,"fUSD",-6308.23950466,0.0002,2,"2024-05-24T18:30:39.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879163,1716575439742,"fUSD",-254.83,0.00020447,2,"2024-05-24T18:30:39.742",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879164,1716575439753,"fUSD",-989.55333402,0.00020625,2,"2024-05-24T18:30:39.753",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879165,1716575439763,"fUSD",-343.37,0.00020628,2,"2024-05-24T18:30:39.763",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879167,1716575439772,"fUSD",-250.0,0.00020754,2,"2024-05-24T18:30:39.772",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879169,1716575439782,"fUSD",-1050.0,0.00021,2,"2024-05-24T18:30:39.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879171,1716575439791,"fUSD",-2744.0,0.00021,3,"2024-05-24T18:30:39.791",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879173,1716575439801,"fUSD",-464.05,0.00021083,2,"2024-05-24T18:30:39.801",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879175,1716575439811,"fUSD",-329.18,0.00021126,2,"2024-05-24T18:30:39.811",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879177,1716575439821,"fUSD",-464.05,0.00021141,2,"2024-05-24T18:30:39.821",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879179,1716575439831,"fUSD",-11678.50745467,0.00021179,2,"2024-05-24T18:30:39.831",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879182,1716575439843,"fUSD",-8024.52254533,0.00021179,2,"2024-05-24T18:30:39.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879184,1716575439853,"fUSD",-464.05,0.00021199,2,"2024-05-24T18:30:39.853",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879186,1716575439863,"fUSD",-464.05,0.00021256,2,"2024-05-24T18:30:39.863",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879188,1716575439872,"fUSD",-167.0,0.0002126,2,"2024-05-24T18:30:39.872",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879190,1716575439882,"fUSD",-1500.0,0.00021265,2,"2024-05-24T18:30:39.882",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879192,1716575439892,"fUSD",-500.18,0.00021313,2,"2024-05-24T18:30:39.892",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879194,1716575439902,"fUSD",-464.05,0.00021314,2,"2024-05-24T18:30:39.902",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879196,1716575439912,"fUSD",-2585.99,0.00021325,2,"2024-05-24T18:30:39.912",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879198,1716575439922,"fUSD",-10264.42,0.0002134,2,"2024-05-24T18:30:39.922",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879200,1716575439932,"fUSD",-200.0,0.00021361,2,"2024-05-24T18:30:39.932",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879202,1716575439942,"fUSD",-464.05,0.00021372,2,"2024-05-24T18:30:39.942",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879204,1716575439951,"fUSD",-464.05,0.0002143,2,"2024-05-24T18:30:39.951",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879206,1716575439962,"fUSD",-464.05,0.00021488,2,"2024-05-24T18:30:39.962",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879208,1716575439971,"fUSD",-464.05,0.00021545,2,"2024-05-24T18:30:39.971",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879210,1716575439981,"fUSD",-418.3816422,0.00021603,2,"2024-05-24T18:30:39.981",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879212,1716575439993,"fUSD",-45.6683578,0.00021603,2,"2024-05-24T18:30:39.993",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879214,1716575440005,"fUSD",-464.05,0.00021661,2,"2024-05-24T18:30:40.005",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879216,1716575440015,"fUSD",-160.59493836,0.00021675,2,"2024-05-24T18:30:40.015",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879225,1716575440092,"fUSD",-2590.40506164,0.00021675,2,"2024-05-24T18:30:40.092",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879227,1716575440102,"fUSD",-464.05,0.00021719,2,"2024-05-24T18:30:40.102",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879229,1716575440112,"fUSD",-500.0,0.00021744,2,"2024-05-24T18:30:40.112",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879231,1716575440122,"fUSD",-464.05,0.00021777,2,"2024-05-24T18:30:40.122",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879233,1716575440131,"fUSD",-2515.44308967,0.00021789,2,"2024-05-24T18:30:40.131",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879235,1716575440141,"fUSD",-319.03951319,0.00021789,2,"2024-05-24T18:30:40.141",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879237,1716575440151,"fUSD",-464.05,0.00021834,2,"2024-05-24T18:30:40.151",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879239,1716575440161,"fUSD",-172.93,0.00021888,2,"2024-05-24T18:30:40.161",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879241,1716575440170,"fUSD",-464.05,0.00021892,2,"2024-05-24T18:30:40.170",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879243,1716575440181,"fUSD",-5596.36252826,0.000219,2,"2024-05-24T18:30:40.181",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879245,1716575440191,"fUSD",-750.0,0.000219,2,"2024-05-24T18:30:40.191",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879247,1716575440201,"fUSD",-250.0,0.00021918,2,"2024-05-24T18:30:40.201",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879249,1716575440210,"fUSD",-464.05,0.0002195,2,"2024-05-24T18:30:40.210",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879251,1716575440220,"fUSD",-9157.92762804,0.00022,2,"2024-05-24T18:30:40.220",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879253,1716575440232,"fUSD",-464.05,0.00022008,2,"2024-05-24T18:30:40.232",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879255,1716575440244,"fUSD",-464.05,0.00022066,2,"2024-05-24T18:30:40.244",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879257,1716575440256,"fUSD",-464.05,0.00022123,2,"2024-05-24T18:30:40.256",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879259,1716575440265,"fUSD",-464.05,0.00022181,2,"2024-05-24T18:30:40.265",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879261,1716575440276,"fUSD",-155.04118763,0.00022187,2,"2024-05-24T18:30:40.276",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879263,1716575440286,"fUSD",-155.76744125,0.00022391,2,"2024-05-24T18:30:40.286",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879265,1716575440296,"fUSD",-167.0,0.00022429,2,"2024-05-24T18:30:40.296",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879267,1716575440306,"fUSD",-160.36674768,0.00022462,2,"2024-05-24T18:30:40.306",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879269,1716575440318,"fUSD",-154.45963167,0.00022709,2,"2024-05-24T18:30:40.318",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879271,1716575440328,"fUSD",-154.57456769,0.00022978,2,"2024-05-24T18:30:40.328",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879273,1716575440338,"fUSD",-1100.0,0.00023,2,"2024-05-24T18:30:40.338",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879275,1716575440348,"fUSD",-151.19086018,0.00023369,2,"2024-05-24T18:30:40.348",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879277,1716575440359,"fUSD",-329.18,0.0002339,2,"2024-05-24T18:30:40.359",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879279,1716575440369,"fUSD",-2005.42016305,0.000234,2,"2024-05-24T18:30:40.369",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879281,1716575440379,"fUSD",-154.57456769,0.00023408,2,"2024-05-24T18:30:40.379",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879283,1716575440388,"fUSD",-685.49,0.00023476,2,"2024-05-24T18:30:40.388",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879285,1716575440397,"fUSD",-150.0,0.00023516,2,"2024-05-24T18:30:40.397",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879287,1716575440407,"fUSD",-167.0,0.00023599,2,"2024-05-24T18:30:40.407",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879289,1716575440416,"fUSD",-167.53,0.00023625,2,"2024-05-24T18:30:40.416",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879291,1716575440426,"fUSD",-2515.44308967,0.00023733,2,"2024-05-24T18:30:40.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879293,1716575440435,"fUSD",-319.03951319,0.00023733,2,"2024-05-24T18:30:40.435",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879295,1716575440445,"fUSD",-800.0,0.00023753,2,"2024-05-24T18:30:40.445",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879297,1716575440454,"fUSD",-154.30397504,0.00023918,2,"2024-05-24T18:30:40.454",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879300,1716575440464,"fUSD",-433.17021167,0.00024,2,"2024-05-24T18:30:40.464",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879302,1716575440474,"fUSD",-472.49632202,0.00024,2,"2024-05-24T18:30:40.474",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879304,1716575440483,"fUSD",-500.18,0.00024053,2,"2024-05-24T18:30:40.483",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879306,1716575440493,"fUSD",-180.0,0.0002423,2,"2024-05-24T18:30:40.493",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879309,1716575440503,"fUSD",-474.82,0.00024246,2,"2024-05-24T18:30:40.503",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879312,1716575440513,"fUSD",-1000.0,0.00024446,2,"2024-05-24T18:30:40.513",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879315,1716575440523,"fUSD",-154.30397504,0.00024469,2,"2024-05-24T18:30:40.523",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879318,1716575440533,"fUSD",-157.82414398,0.00024523,2,"2024-05-24T18:30:40.533",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879322,1716575440544,"fUSD",-750.0,0.000247,2,"2024-05-24T18:30:40.544",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879326,1716575440554,"fUSD",-167.0,0.00024769,2,"2024-05-24T18:30:40.554",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879329,1716575440563,"fUSD",-1150.0,0.00025,2,"2024-05-24T18:30:40.563",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879332,1716575440573,"fUSD",-2899.53387034,0.00025,4,"2024-05-24T18:30:40.573",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879334,1716575440583,"fUSD",-160937.76529799,0.00025,2,"2024-05-24T18:30:40.583",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879336,1716575440593,"fUSD",-151.19086018,0.00025108,2,"2024-05-24T18:30:40.593",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879338,1716575440603,"fUSD",-159.54669856,0.00025136,2,"2024-05-24T18:30:40.603",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879340,1716575440613,"fUSD",-153.51597191,0.00025387,2,"2024-05-24T18:30:40.613",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879342,1716575440623,"fUSD",-154.30397504,0.00025393,2,"2024-05-24T18:30:40.623",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879344,1716575440633,"fUSD",-151.19086018,0.00025447,2,"2024-05-24T18:30:40.633",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879346,1716575440643,"fUSD",-319.1908435,0.00025553,2,"2024-05-24T18:30:40.643",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879348,1716575440652,"fUSD",-151.19086018,0.00025568,2,"2024-05-24T18:30:40.652",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879350,1716575440662,"fUSD",-329.18,0.00025653,2,"2024-05-24T18:30:40.662",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879352,1716575440672,"fUSD",-2515.44308967,0.00025678,2,"2024-05-24T18:30:40.672",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879354,1716575440681,"fUSD",-319.03951319,0.00025678,2,"2024-05-24T18:30:40.681",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879356,1716575440690,"fUSD",-4976.6,0.00025689,2,"2024-05-24T18:30:40.690",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879358,1716575440700,"fUSD",-150.0,0.00026019,2,"2024-05-24T18:30:40.700",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879360,1716575440709,"fUSD",-282.075,0.00026204,2,"2024-05-24T18:30:40.709",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879362,1716575440719,"fUSD",-151.19086018,0.00026438,2,"2024-05-24T18:30:40.719",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879364,1716575440728,"fUSD",-154.30397504,0.00026454,2,"2024-05-24T18:30:40.728",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879366,1716575440738,"fUSD",-150.0,0.00026773,2,"2024-05-24T18:30:40.738",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879368,1716575440747,"fUSD",-319.19084348,0.00026784,2,"2024-05-24T18:30:40.747",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879370,1716575440757,"fUSD",-500.18,0.00026792,2,"2024-05-24T18:30:40.757",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879372,1716575440766,"fUSD",-151.19086018,0.00026802,2,"2024-05-24T18:30:40.766",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879373,1716575440776,"fUSD",-254.83,0.00026921,2,"2024-05-24T18:30:40.776",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879375,1716575440785,"fUSD",-1200.0,0.00027,2,"2024-05-24T18:30:40.785",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879377,1716575440795,"fUSD",-155.76744125,0.00027011,2,"2024-05-24T18:30:40.795",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879380,1716575440804,"fUSD",-151.19086018,0.00027012,2,"2024-05-24T18:30:40.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879381,1716575440813,"fUSD",-151.19086018,0.00027027,2,"2024-05-24T18:30:40.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879383,1716575440823,"fUSD",-1227.2363061,0.00027097,2,"2024-05-24T18:30:40.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879385,1716575440832,"fUSD",-883.0724361,0.00027097,2,"2024-05-24T18:30:40.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879387,1716575440843,"fUSD",-1037.2364,0.00027097,2,"2024-05-24T18:30:40.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879389,1716575440852,"fUSD",-3440.802,0.00027099,2,"2024-05-24T18:30:40.852",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879391,1716575440861,"fUSD",-1000.0,0.00027099,2,"2024-05-24T18:30:40.861",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879393,1716575440870,"fUSD",-85856.60478694,0.00027099,2,"2024-05-24T18:30:40.870",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879396,1716575440883,"fUSD",-8410.45460878,0.00027099,2,"2024-05-24T18:30:40.883",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879398,1716575440894,"fUSD",-3131.5,0.00027099,2,"2024-05-24T18:30:40.894",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879400,1716575440905,"fUSD",-2601.44060428,0.00027099,2,"2024-05-24T18:30:40.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879402,1716575440914,"fUSD",-500.0,0.00027131,2,"2024-05-24T18:30:40.914",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879404,1716575440923,"fUSD",-200.0,0.00027131,2,"2024-05-24T18:30:40.923",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879406,1716575440932,"fUSD",-380.70037141,0.00027209,2,"2024-05-24T18:30:40.932",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879408,1716575440941,"fUSD",-380.80810966,0.00027224,2,"2024-05-24T18:30:40.941",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879410,1716575440951,"fUSD",-44718.0,0.0002723,2,"2024-05-24T18:30:40.951",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879412,1716575440960,"fUSD",-154.57456769,0.00027276,2,"2024-05-24T18:30:40.960",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879414,1716575440969,"fUSD",-500.0,0.00027278,2,"2024-05-24T18:30:40.969",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879416,1716575440978,"fUSD",-1566.72319261,0.00027294,2,"2024-05-24T18:30:40.978",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879418,1716575440987,"fUSD",-154.45963167,0.00027309,2,"2024-05-24T18:30:40.987",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879420,1716575440996,"fUSD",-755.2853,0.000274,2,"2024-05-24T18:30:40.996",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879422,1716575441006,"fUSD",-2005.8594,0.000274,2,"2024-05-24T18:30:41.006",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879424,1716575441015,"fUSD",-163.79970534,0.000274,2,"2024-05-24T18:30:41.015",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879426,1716575441025,"fUSD",-4040.0353817,0.000274,2,"2024-05-24T18:30:41.025",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879448,1716575441233,"fUSD",-180.02106416,0.000274,2,"2024-05-24T18:30:41.233",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879450,1716575441243,"fUSD",-450.61488617,0.000274,2,"2024-05-24T18:30:41.243",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879452,1716575441253,"fUSD",-484.10117909,0.000274,2,"2024-05-24T18:30:41.253",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879454,1716575441262,"fUSD",-1146.73702124,0.000274,2,"2024-05-24T18:30:41.262",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879456,1716575441271,"fUSD",-150.0,0.000274,5,"2024-05-24T18:30:41.271",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879458,1716575441281,"fUSD",-7010.67268185,0.000274,2,"2024-05-24T18:30:41.281",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879460,1716575441291,"fUSD",-1067.2127464,0.00027486,2,"2024-05-24T18:30:41.291",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879462,1716575441300,"fUSD",-23323.6958587,0.00027486,2,"2024-05-24T18:30:41.300",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879464,1716575441311,"fUSD",-7519.40413428,0.00027498,2,"2024-05-24T18:30:41.311",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879466,1716575441321,"fUSD",-208.21094231,0.00027498,2,"2024-05-24T18:30:41.321",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879468,1716575441330,"fUSD",-5875.64487291,0.00027498,2,"2024-05-24T18:30:41.330",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879470,1716575441339,"fUSD",-194972.19278778,0.00027498,2,"2024-05-24T18:30:41.339",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879472,1716575441349,"fUSD",-3192.42819884,0.00027499,5,"2024-05-24T18:30:41.349",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879474,1716575441358,"fUSD",-609.12807,0.00027499,2,"2024-05-24T18:30:41.358",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879476,1716575441367,"fUSD",-77660.22389014,0.000275,5,"2024-05-24T18:30:41.367",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879478,1716575441380,"fUSD",-37214.88000046,0.000275,5,"2024-05-24T18:30:41.380",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879490,1716575441489,"fUSD",-30660.22521464,0.000275,5,"2024-05-24T18:30:41.489",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879493,1716575441501,"fUSD",-5000.0,0.000275,5,"2024-05-24T18:30:41.501",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879495,1716575441513,"fUSD",-768.51,0.000275,5,"2024-05-24T18:30:41.513",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879497,1716575441524,"fUSD",-935.07810999,0.000275,5,"2024-05-24T18:30:41.524",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879510,1716575441638,"fUSD",-8151.34023542,0.000275,5,"2024-05-24T18:30:41.638",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879512,1716575441649,"fUSD",-26140.21187616,0.000275,5,"2024-05-24T18:30:41.649",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879530,1716575441810,"fUSD",-1852.95989709,0.000275,5,"2024-05-24T18:30:41.810",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879533,1716575441822,"fUSD",-4312.46253125,0.000275,5,"2024-05-24T18:30:41.822",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879535,1716575441834,"fUSD",-8165.37499998,0.000275,5,"2024-05-24T18:30:41.834",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879623,1716575442857,"fUSD",-953.04600248,0.000275,5,"2024-05-24T18:30:42.857",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879802,1716575444524,"fUSD",-250.0,0.0002109,2,"2024-05-24T18:30:44.524",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879804,1716575444534,"fUSD",-93.26428,0.00025008,2,"2024-05-24T18:30:44.534",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879807,1716575444546,"fUSD",-940.39958825,0.00025008,2,"2024-05-24T18:30:44.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879808,1716575444556,"fUSD",-3620.88766536,0.000275,5,"2024-05-24T18:30:44.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879811,1716575444568,"fUSD",-5109.8280521,0.000275,5,"2024-05-24T18:30:44.568",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879813,1716575444580,"fUSD",-1182.0105,0.000275,5,"2024-05-24T18:30:44.580",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879815,1716575444592,"fUSD",-313.15119762,0.000275,5,"2024-05-24T18:30:44.592",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879961,1716575445903,"fUSD",-937.75,0.000275,5,"2024-05-24T18:30:45.903",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879963,1716575445914,"fUSD",-1237.216,0.000275,5,"2024-05-24T18:30:45.914",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327879965,1716575445926,"fUSD",-500.0,0.000275,5,"2024-05-24T18:30:45.926",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880350,1716575449918,"fUSD",-563.99099048,0.00026246,2,"2024-05-24T18:30:49.918",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880488,1716575712906,"fUSD",325.52037745,0.00012348,2,"2024-05-24T18:35:12.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880490,1716575782899,"fUSD",549.4401598,0.00012348,2,"2024-05-24T18:36:22.899",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880491,1716575782922,"fUSD",811.41888118,0.00012348,2,"2024-05-24T18:36:22.922",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880492,1716575784016,"fUSD",299.07538621,0.00012348,2,"2024-05-24T18:36:24.016",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880493,1716575796908,"fUSD",1360.85904098,0.00012348,2,"2024-05-24T18:36:36.908",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880494,1716575806028,"fUSD",298.2948747,0.00012348,2,"2024-05-24T18:36:46.028",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880495,1716575812895,"fUSD",1230.35181693,0.00012348,2,"2024-05-24T18:36:52.895",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880496,1716575812918,"fUSD",130.50722405,0.00012348,2,"2024-05-24T18:36:52.918",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880498,1716575832900,"fUSD",1360.85904098,0.00012348,2,"2024-05-24T18:37:12.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880499,1716575844154,"fUSD",155.0,0.00012899,2,"2024-05-24T18:37:24.154",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880500,1716575850900,"fUSD",1360.85904098,0.00012348,2,"2024-05-24T18:37:30.900",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880501,1716575853793,"fUSD",992.77469399,0.00012899,2,"2024-05-24T18:37:33.793",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880502,1716575853816,"fUSD",213.79804976,0.00012899,2,"2024-05-24T18:37:33.816",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880503,1716575854940,"fUSD",523.82451147,0.00012899,2,"2024-05-24T18:37:34.940",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880504,1716575868905,"fUSD",1360.85904098,0.00012348,2,"2024-05-24T18:37:48.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880505,1716575884860,"fUSD",1901.51839779,0.00012899,2,"2024-05-24T18:38:04.860",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880506,1716575884883,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.883",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880507,1716575884905,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.905",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880508,1716575884927,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.927",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880509,1716575884950,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.950",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880510,1716575884972,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.972",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880511,1716575884994,"fUSD",4000.0,0.00012899,2,"2024-05-24T18:38:04.994",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880580,1716576632071,"fUSD",-291.44373864,0.00011684,2,"2024-05-24T18:50:32.071",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880581,1716576632084,"fUSD",-693.33,0.00011684,2,"2024-05-24T18:50:32.084",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880582,1716576632096,"fUSD",-288.87536033,0.00011684,2,"2024-05-24T18:50:32.096",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880583,1716576632109,"fUSD",-328.27,0.00011685,2,"2024-05-24T18:50:32.109",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880584,1716576632119,"fUSD",-176.64,0.00012457,2,"2024-05-24T18:50:32.119",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880585,1716576632129,"fUSD",-150.0,0.00012877,2,"2024-05-24T18:50:32.129",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880586,1716576632138,"fUSD",-159.51975664,0.0001289,2,"2024-05-24T18:50:32.138",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880587,1716576632147,"fUSD",-370.0328,0.0001289,2,"2024-05-24T18:50:32.147",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880588,1716576632156,"fUSD",-1257.72154488,0.00012898,2,"2024-05-24T18:50:32.156",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880589,1716576632165,"fUSD",-18136.01936733,0.00012899,2,"2024-05-24T18:50:32.165",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880590,1716576632177,"fUSD",-3416.54884453,0.00012899,2,"2024-05-24T18:50:32.177",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880591,1716576632186,"fUSD",-1360.85904098,0.00012899,2,"2024-05-24T18:50:32.186",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880592,1716576632195,"fUSD",-1650.8276,0.000129,2,"2024-05-24T18:50:32.195",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880593,1716576632204,"fUSD",-166.02392562,0.000129,2,"2024-05-24T18:50:32.204",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880594,1716576632214,"fUSD",-7164.03862122,0.000129,2,"2024-05-24T18:50:32.214",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880595,1716576632223,"fUSD",-450.61488617,0.000129,2,"2024-05-24T18:50:32.223",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880596,1716576632232,"fUSD",-312.00690625,0.000129,2,"2024-05-24T18:50:32.232",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880597,1716576632241,"fUSD",-1146.73702124,0.000129,2,"2024-05-24T18:50:32.241",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880598,1716576632251,"fUSD",-833.9570109,0.000129,2,"2024-05-24T18:50:32.251",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880599,1716576632260,"fUSD",-4064.26793021,0.000129,2,"2024-05-24T18:50:32.260",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880600,1716576632268,"fUSD",-833.95701088,0.0001295,2,"2024-05-24T18:50:32.268",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880601,1716576632277,"fUSD",-742.83527322,0.0001298,2,"2024-05-24T18:50:32.277",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880602,1716576632287,"fUSD",-155.88,0.0001299,2,"2024-05-24T18:50:32.287",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880603,1716576632295,"fUSD",-229.59022014,0.0001299,2,"2024-05-24T18:50:32.295",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880604,1716576632304,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.304",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880605,1716576632314,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.314",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880606,1716576632323,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.323",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880608,1716576632332,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.332",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880610,1716576632342,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.342",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880612,1716576632351,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.351",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880614,1716576632360,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.360",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880616,1716576632370,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.370",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880618,1716576632379,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.379",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880620,1716576632389,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.389",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880622,1716576632398,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.398",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880624,1716576632407,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.407",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880626,1716576632417,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.417",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880628,1716576632426,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.426",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880630,1716576632435,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.435",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880632,1716576632444,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.444",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880634,1716576632453,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.453",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880636,1716576632462,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.462",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880638,1716576632472,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.472",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880640,1716576632481,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.481",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880642,1716576632491,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.491",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880644,1716576632500,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.500",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880646,1716576632509,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.509",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880648,1716576632518,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.518",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880650,1716576632528,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.528",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880652,1716576632537,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.537",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880654,1716576632546,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.546",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880656,1716576632556,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.556",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880658,1716576632566,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.566",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880660,1716576632575,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.575",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880662,1716576632584,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.584",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880664,1716576632593,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.593",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880666,1716576632603,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.603",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880668,1716576632612,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.612",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880670,1716576632621,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.621",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880672,1716576632630,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.630",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880674,1716576632644,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.644",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880676,1716576632653,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.653",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880678,1716576632662,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.662",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880680,1716576632671,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.671",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880682,1716576632683,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.683",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880684,1716576632692,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.692",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880686,1716576632701,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.701",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880688,1716576632711,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.711",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880690,1716576632721,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.721",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880691,1716576632732,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.732",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880692,1716576632742,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.742",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880694,1716576632751,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.751",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880696,1716576632761,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.761",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880698,1716576632771,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.771",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880700,1716576632782,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.782",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880702,1716576632793,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.793",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880704,1716576632804,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.804",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880706,1716576632813,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.813",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880708,1716576632823,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.823",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880710,1716576632832,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.832",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880712,1716576632843,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.843",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880713,1716576632852,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.852",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880714,1716576632861,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.861",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880715,1716576632870,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.870",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880716,1716576632879,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.879",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880717,1716576632888,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.888",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880718,1716576632897,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.897",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880719,1716576632906,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:32.906",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880720,1716576632915,"fUSD",-7521.94316228,0.00012998,2,"2024-05-24T18:50:32.915",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880721,1716576632924,"fUSD",-525.92731378,0.00012998,2,"2024-05-24T18:50:32.924",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880722,1716576632933,"fUSD",-1000.0,0.00012998,2,"2024-05-24T18:50:32.933",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880723,1716576632943,"fUSD",-306.42946503,0.00012998,2,"2024-05-24T18:50:32.943",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880724,1716576632952,"fUSD",-219.78136042,0.00012999,2,"2024-05-24T18:50:32.952",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880725,1716576632960,"fUSD",-606413.09315973,0.00013,2,"2024-05-24T18:50:32.960",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880726,1716576632973,"fUSD",-95797.91133027,0.00013,2,"2024-05-24T18:50:32.973",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880727,1716576633020,"fUSD",-685.15,0.00013,2,"2024-05-24T18:50:33.020",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880728,1716576633032,"fUSD",-98356.45045264,0.00013,2,"2024-05-24T18:50:33.032",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880790,1716576638146,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.146",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880791,1716576638156,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.156",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880792,1716576638165,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.165",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880793,1716576638175,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.175",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880794,1716576638185,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.185",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880795,1716576638195,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.195",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880796,1716576638205,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.205",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880797,1716576638215,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.215",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880798,1716576638224,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.224",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880799,1716576638234,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.234",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880800,1716576638247,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.247",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880801,1716576638257,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.257",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880802,1716576638266,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.266",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880803,1716576638276,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.276",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880804,1716576638286,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.286",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880805,1716576638295,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.295",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880806,1716576638305,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.305",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880807,1716576638315,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.315",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880808,1716576638324,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.324",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880809,1716576638334,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.334",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880810,1716576638343,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.343",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880811,1716576638352,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.352",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880812,1716576638362,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.362",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880813,1716576638371,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.371",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880814,1716576638380,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.380",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880815,1716576638389,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.389",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880816,1716576638398,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.398",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880817,1716576638408,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.408",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880818,1716576638418,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.418",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880819,1716576638428,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.428",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880820,1716576638438,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.438",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880821,1716576638448,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.448",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880822,1716576638458,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:38.458",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880823,1716576638467,"fUSD",-34559.40005387,0.00013,2,"2024-05-24T18:50:38.467",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880824,1716576638480,"fUSD",-7774529.22280901,0.00013,2,"2024-05-24T18:50:38.480",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880825,1716576638496,"fUSD",-682662.63575981,0.00013,2,"2024-05-24T18:50:38.496",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880826,1716576638506,"fUSD",-340360.9836968,0.00013,2,"2024-05-24T18:50:38.506",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880827,1716576638675,"fUSD",-4438.98813009,0.00013,2,"2024-05-24T18:50:38.675",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880828,1716576638689,"fUSD",-17176.27648861,0.00013,2,"2024-05-24T18:50:38.689",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880829,1716576638700,"fUSD",-1045.49856875,0.00013,2,"2024-05-24T18:50:38.700",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880830,1716576638712,"fUSD",-974.1271636,0.00013,2,"2024-05-24T18:50:38.712",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327880831,1716576638724,"fUSD",-2386.55995,0.00013,2,"2024-05-24T18:50:38.724",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881013,1716576640992,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:40.992",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881015,1716576641002,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:41.002",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881017,1716576641011,"fUSD",-1038.83781601,0.0001299,2,"2024-05-24T18:50:41.011",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881019,1716576641021,"fUSD",-94.29906322,0.00013,2,"2024-05-24T18:50:41.021",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881021,1716576641032,"fUSD",-6638.20000013,0.00013,2,"2024-05-24T18:50:41.032",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881023,1716576641044,"fUSD",-760.01039041,0.00013,2,"2024-05-24T18:50:41.044",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881026,1716576641056,"fUSD",-952.02388862,0.00013,2,"2024-05-24T18:50:41.056",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881130,1716576642027,"fUSD",-2228.71985256,0.00013,2,"2024-05-24T18:50:42.027",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881132,1716576642039,"fUSD",-777.42009448,0.00013,2,"2024-05-24T18:50:42.039",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881238,1716576643059,"fUSD",-5994.78960001,0.00013,2,"2024-05-24T18:50:43.059",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881269,1716576643282,"fUSD",-20813.4,0.00013,2,"2024-05-24T18:50:43.282",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881313,1716576643712,"fUSD",-12743.47003245,0.00013,2,"2024-05-24T18:50:43.712",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881520,1716576645903,"fUSD",-314.37304775,0.00012999,2,"2024-05-24T18:50:45.903",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881550,1716576646148,"fUSD",-1038.72907891,0.00012999,2,"2024-05-24T18:50:46.148",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881552,1716576646157,"fUSD",-2702.94592109,0.00013,2,"2024-05-24T18:50:46.157",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327881554,1716576646168,"fUSD",-855.34475514,0.00013,2,"2024-05-24T18:50:46.168",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882463,1716577151219,"fUSD",39126.55428892,0.0003,30,"2024-05-24T18:59:11.219",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882465,1716577442192,"fUSD",364.15,9.594e-05,2,"2024-05-24T19:04:02.192",0.0003358,31.18,0.9932878908923602,1227551524.7244902]
[327882473,1716577676367,"fUSD",170.4,9.053e-05,2,"2024-05-24T19:07:56.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882497,1716577807758,"fUSD",-155.0,0.00010995,2,"2024-05-24T19:10:07.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882498,1716577807782,"fUSD",-5278.29883426,0.00010995,2,"2024-05-24T19:10:07.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882499,1716577807805,"fUSD",-1556.93156648,0.00010996,2,"2024-05-24T19:10:07.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882500,1716577807830,"fUSD",-1000.0,0.00011,2,"2024-05-24T19:10:07.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882501,1716577807851,"fUSD",-500.0,0.00011232,2,"2024-05-24T19:10:07.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882502,1716577807874,"fUSD",-1198.03,0.00011251,2,"2024-05-24T19:10:07.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882503,1716577807897,"fUSD",-150.0,0.00011269,2,"2024-05-24T19:10:07.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882504,1716577807919,"fUSD",-23900.0,0.0001127,2,"2024-05-24T19:10:07.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882505,1716577807942,"fUSD",-2164.37,0.00011302,2,"2024-05-24T19:10:07.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882506,1716577807965,"fUSD",-1000.0,0.00011326,2,"2024-05-24T19:10:07.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882507,1716577807986,"fUSD",-686.95,0.00011346,2,"2024-05-24T19:10:07.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882508,1716577808009,"fUSD",-250.0,0.00011374,2,"2024-05-24T19:10:08.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882509,1716577808037,"fUSD",-167.76,0.00011421,2,"2024-05-24T19:10:08.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882510,1716577808059,"fUSD",-499.99,0.00011421,2,"2024-05-24T19:10:08.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882511,1716577808081,"fUSD",-1500.0,0.00011447,2,"2024-05-24T19:10:08.081",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882512,1716577808104,"fUSD",-1219.08,0.00011465,2,"2024-05-24T19:10:08.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882513,1716577808125,"fUSD",-176.49,0.00011469,2,"2024-05-24T19:10:08.125",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882514,1716577808147,"fUSD",-999.99,0.00011469,2,"2024-05-24T19:10:08.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882515,1716577808168,"fUSD",-932.10959926,0.0001148,2,"2024-05-24T19:10:08.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882521,1716577835108,"fUSD",-305.75040074,0.0001148,2,"2024-05-24T19:10:35.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882522,1716577835118,"fUSD",-250.0,0.00011482,2,"2024-05-24T19:10:35.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882523,1716577835127,"fUSD",-728.13,0.00011512,2,"2024-05-24T19:10:35.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882524,1716577835137,"fUSD",-155.0,0.00011698,2,"2024-05-24T19:10:35.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882525,1716577835146,"fUSD",-364.15,0.00011858,2,"2024-05-24T19:10:35.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882526,1716577835157,"fUSD",-176.95,0.00011881,2,"2024-05-24T19:10:35.157",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882527,1716577835167,"fUSD",-166.45,0.00011947,2,"2024-05-24T19:10:35.167",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882528,1716577835177,"fUSD",-166.45,0.0001198,2,"2024-05-24T19:10:35.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882530,1716577835186,"fUSD",-1000.0,0.00012,2,"2024-05-24T19:10:35.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882532,1716577835196,"fUSD",-166.45,0.00012013,2,"2024-05-24T19:10:35.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882533,1716577835206,"fUSD",-166.45,0.00012045,2,"2024-05-24T19:10:35.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882535,1716577835215,"fUSD",-10076.5,0.00012066,2,"2024-05-24T19:10:35.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882538,1716577835226,"fUSD",-150.99,0.00012066,2,"2024-05-24T19:10:35.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882541,1716577835235,"fUSD",-0.58959926,0.00012078,2,"2024-05-24T19:10:35.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882544,1716577835246,"fUSD",-165.86040074,0.00012078,2,"2024-05-24T19:10:35.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882547,1716577835255,"fUSD",-166.45,0.00012111,2,"2024-05-24T19:10:35.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882550,1716577835265,"fUSD",-117.68959926,0.00012144,2,"2024-05-24T19:10:35.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882553,1716577835276,"fUSD",-48.76040074,0.00012144,2,"2024-05-24T19:10:35.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882554,1716577835285,"fUSD",-166.45,0.00012177,2,"2024-05-24T19:10:35.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882555,1716577835294,"fUSD",-166.45,0.00012209,2,"2024-05-24T19:10:35.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882556,1716577835304,"fUSD",-166.45,0.00012242,2,"2024-05-24T19:10:35.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882557,1716577835314,"fUSD",-166.45,0.00012275,2,"2024-05-24T19:10:35.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882558,1716577835323,"fUSD",-76.68782311,0.00012308,2,"2024-05-24T19:10:35.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882559,1716577835334,"fUSD",-89.76217689,0.00012308,2,"2024-05-24T19:10:35.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882560,1716577835344,"fUSD",-166.45,0.0001234,2,"2024-05-24T19:10:35.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882561,1716577835353,"fUSD",-166.45,0.00012373,2,"2024-05-24T19:10:35.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882562,1716577835362,"fUSD",-210.0,0.00012396,2,"2024-05-24T19:10:35.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882563,1716577835371,"fUSD",-10945.59975113,0.000124,2,"2024-05-24T19:10:35.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882564,1716577835380,"fUSD",-166.45,0.00012406,2,"2024-05-24T19:10:35.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882565,1716577835390,"fUSD",-166.45,0.00012439,2,"2024-05-24T19:10:35.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882566,1716577835400,"fUSD",-166.45,0.00012471,2,"2024-05-24T19:10:35.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882567,1716577835410,"fUSD",-1000.0,0.000125,2,"2024-05-24T19:10:35.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882568,1716577835419,"fUSD",-166.45,0.00012504,2,"2024-05-24T19:10:35.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882569,1716577835428,"fUSD",-166.45,0.00012537,2,"2024-05-24T19:10:35.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882570,1716577835437,"fUSD",-166.45,0.0001257,2,"2024-05-24T19:10:35.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882571,1716577835446,"fUSD",-1566.72319261,0.00012652,2,"2024-05-24T19:10:35.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882572,1716577835456,"fUSD",-1000.0,0.00012742,2,"2024-05-24T19:10:35.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882573,1716577835466,"fUSD",-380.70037141,0.00012832,2,"2024-05-24T19:10:35.466",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882574,1716577835476,"fUSD",-605.15954764,0.00012898,2,"2024-05-24T19:10:35.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882575,1716577835486,"fUSD",-1409.3567,0.000129,2,"2024-05-24T19:10:35.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882576,1716577835495,"fUSD",-150.99,0.000129,2,"2024-05-24T19:10:35.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882577,1716577835506,"fUSD",-2005.8594,0.000129,2,"2024-05-24T19:10:35.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882578,1716577835516,"fUSD",-159.51975659,0.000129,2,"2024-05-24T19:10:35.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882579,1716577835526,"fUSD",-1167.98297794,0.000129,2,"2024-05-24T19:10:35.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882580,1716577835535,"fUSD",-625.46775816,0.000129,2,"2024-05-24T19:10:35.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882581,1716577835544,"fUSD",-7323.76325034,0.000129,2,"2024-05-24T19:10:35.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882582,1716577835554,"fUSD",-169.22852844,0.000129,2,"2024-05-24T19:10:35.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882583,1716577835563,"fUSD",-10407.67449481,0.000129,2,"2024-05-24T19:10:35.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882584,1716577835573,"fUSD",-300.40992412,0.000129,2,"2024-05-24T19:10:35.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882585,1716577835586,"fUSD",-764.4913475,0.000129,2,"2024-05-24T19:10:35.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882586,1716577835596,"fUSD",-319.72047821,0.000129,2,"2024-05-24T19:10:35.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882587,1716577835606,"fUSD",-155.88,0.0001299,2,"2024-05-24T19:10:35.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882588,1716577835615,"fUSD",-782.13638794,0.00012998,2,"2024-05-24T19:10:35.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882589,1716577835627,"fUSD",-326.75309456,0.00012998,2,"2024-05-24T19:10:35.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882590,1716577835637,"fUSD",-282.49605988,0.00012998,2,"2024-05-24T19:10:35.637",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882591,1716577835646,"fUSD",-788.18220101,0.00012998,2,"2024-05-24T19:10:35.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882592,1716577835658,"fUSD",-155.23820873,0.00012998,2,"2024-05-24T19:10:35.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882593,1716577835668,"fUSD",-318.04989705,0.00012998,2,"2024-05-24T19:10:35.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882594,1716577835678,"fUSD",-195.76544594,0.00012998,2,"2024-05-24T19:10:35.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882595,1716577835688,"fUSD",-488.01922742,0.00012998,2,"2024-05-24T19:10:35.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882596,1716577835698,"fUSD",-523.16611257,0.00012998,2,"2024-05-24T19:10:35.698",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882597,1716577835708,"fUSD",-267.82545389,0.00012998,2,"2024-05-24T19:10:35.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882598,1716577835718,"fUSD",-161.35639647,0.00012998,2,"2024-05-24T19:10:35.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882599,1716577835729,"fUSD",-177.5004176,0.00012998,2,"2024-05-24T19:10:35.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882600,1716577835738,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:10:35.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882601,1716577835748,"fUSD",-245.46916265,0.00012998,2,"2024-05-24T19:10:35.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882602,1716577835757,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:10:35.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882603,1716577835767,"fUSD",-156.34895342,0.00012998,2,"2024-05-24T19:10:35.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882604,1716577835776,"fUSD",-890.90790075,0.00012998,2,"2024-05-24T19:10:35.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882605,1716577835786,"fUSD",-3279.04154518,0.00012998,2,"2024-05-24T19:10:35.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882606,1716577835797,"fUSD",-260.61531392,0.00012998,2,"2024-05-24T19:10:35.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882607,1716577835807,"fUSD",-313.92509782,0.00012998,2,"2024-05-24T19:10:35.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882608,1716577835817,"fUSD",-3942.13165097,0.00012998,2,"2024-05-24T19:10:35.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882609,1716577835826,"fUSD",-195.09043467,0.00012998,2,"2024-05-24T19:10:35.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882610,1716577835836,"fUSD",-2223.04939775,0.00012998,2,"2024-05-24T19:10:35.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882611,1716577835846,"fUSD",-2355.86968552,0.00012998,2,"2024-05-24T19:10:35.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882612,1716577835856,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:10:35.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882613,1716577835866,"fUSD",-680.06943752,0.00012998,2,"2024-05-24T19:10:35.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882614,1716577835876,"fUSD",-155.38283062,0.00012999,2,"2024-05-24T19:10:35.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882615,1716577835886,"fUSD",-2284.43823994,0.00012999,2,"2024-05-24T19:10:35.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882616,1716577835895,"fUSD",-67959.57823035,0.00013,2,"2024-05-24T19:10:35.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882617,1716577835909,"fUSD",-663.5682989,0.00013,2,"2024-05-24T19:10:35.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882618,1716577835921,"fUSD",-1050.0,0.00013,2,"2024-05-24T19:10:35.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882619,1716577835933,"fUSD",-10698.90772383,0.00013,2,"2024-05-24T19:10:35.933",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882620,1716577835944,"fUSD",-404963.50733743,0.00013,2,"2024-05-24T19:10:35.944",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882623,1716577838384,"fUSD",-1023023.61945661,0.00013,2,"2024-05-24T19:10:38.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882624,1716577838396,"fUSD",-35202.01887685,0.00013,2,"2024-05-24T19:10:38.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882627,1716577838617,"fUSD",-82144.74222466,0.00013,2,"2024-05-24T19:10:38.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882861,1716577841153,"fUSD",-7660.93960085,0.00013,2,"2024-05-24T19:10:41.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882863,1716577841164,"fUSD",-500.35141074,0.00013,2,"2024-05-24T19:10:41.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882866,1716577841176,"fUSD",-496.35176218,0.00013,2,"2024-05-24T19:10:41.176",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882868,1716577841186,"fUSD",-342.22437989,0.00013,2,"2024-05-24T19:10:41.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327882963,1716577842105,"fUSD",-6963.97097075,0.00013,2,"2024-05-24T19:10:42.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883178,1716577844038,"fUSD",-3265.2382092,0.00013,2,"2024-05-24T19:10:44.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883179,1716577844049,"fUSD",-69850.86488194,0.00013,2,"2024-05-24T19:10:44.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883180,1716577844060,"fUSD",-45442.36318256,0.00013,2,"2024-05-24T19:10:44.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883181,1716577844073,"fUSD",-1067191.6597777,0.00013,2,"2024-05-24T19:10:44.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883182,1716577844083,"fUSD",-3475.05,0.00013,2,"2024-05-24T19:10:44.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883743,1716577849978,"fUSD",-90798.36852037,0.00013,2,"2024-05-24T19:10:49.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883785,1716577858948,"fUSD",572.56871432,0.00012999,7,"2024-05-24T19:10:58.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883791,1716578674871,"fUSD",2304.12858441,9.749e-05,2,"2024-05-24T19:24:34.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883793,1716578741019,"fUSD",289.33910277,9.749e-05,2,"2024-05-24T19:25:41.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883794,1716578750433,"fUSD",292.46715472,9.749e-05,2,"2024-05-24T19:25:50.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883795,1716578751444,"fUSD",547850.12707182,9.749e-05,2,"2024-05-24T19:25:51.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883796,1716578753935,"fUSD",362.3044121,9.749e-05,2,"2024-05-24T19:25:53.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883797,1716578757005,"fUSD",289.05069527,9.749e-05,2,"2024-05-24T19:25:57.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883798,1716578764428,"fUSD",292.1134698,9.749e-05,2,"2024-05-24T19:26:04.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883799,1716578767439,"fUSD",444109.40159252,9.749e-05,2,"2024-05-24T19:26:07.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883800,1716578771940,"fUSD",161.1101561,9.749e-05,2,"2024-05-24T19:26:11.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883849,1716579032584,"fUSD",-158.44,0.00010705,2,"2024-05-24T19:30:32.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883850,1716579032594,"fUSD",-1500.0,0.00012246,2,"2024-05-24T19:30:32.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883851,1716579032604,"fUSD",-2000.0,0.0001227,3,"2024-05-24T19:30:32.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883852,1716579032613,"fUSD",-23900.0,0.00012317,2,"2024-05-24T19:30:32.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883853,1716579032622,"fUSD",-1442.24,0.00012337,2,"2024-05-24T19:30:32.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883854,1716579032631,"fUSD",-168.69,0.00012378,2,"2024-05-24T19:30:32.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883855,1716579032641,"fUSD",-380.70037141,0.00012672,2,"2024-05-24T19:30:32.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883856,1716579032650,"fUSD",-1566.72319261,0.00012723,2,"2024-05-24T19:30:32.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883857,1716579032660,"fUSD",-466.23800503,0.00012738,2,"2024-05-24T19:30:32.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883858,1716579032669,"fUSD",-1345.18750747,0.0001274,2,"2024-05-24T19:30:32.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883859,1716579032679,"fUSD",-714.02939312,0.0001287,2,"2024-05-24T19:30:32.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883860,1716579032691,"fUSD",-44003.97060688,0.0001287,2,"2024-05-24T19:30:32.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883861,1716579032700,"fUSD",-783.95022,0.0001287,2,"2024-05-24T19:30:32.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883862,1716579032710,"fUSD",-2147.7816,0.000129,2,"2024-05-24T19:30:32.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883863,1716579032720,"fUSD",-958.9777,0.000129,2,"2024-05-24T19:30:32.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883864,1716579032730,"fUSD",-321.8883,0.000129,2,"2024-05-24T19:30:32.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883865,1716579032739,"fUSD",-1000.0,0.000129,2,"2024-05-24T19:30:32.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883866,1716579032749,"fUSD",-300.0,0.000129,4,"2024-05-24T19:30:32.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883867,1716579032761,"fUSD",-2500.0,0.000129,2,"2024-05-24T19:30:32.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883868,1716579032771,"fUSD",-159.51975659,0.00012927,2,"2024-05-24T19:30:32.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883869,1716579032780,"fUSD",-16578.46777393,0.00012998,2,"2024-05-24T19:30:32.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883942,1716579038455,"fUSD",-810.16228092,0.0001274,2,"2024-05-24T19:30:38.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883945,1716579038568,"fUSD",-5951.42771908,0.0001274,2,"2024-05-24T19:30:38.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883946,1716579038578,"fUSD",-26756.04468101,0.00012998,2,"2024-05-24T19:30:38.578",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883947,1716579038587,"fUSD",-293.4493006,0.00012998,2,"2024-05-24T19:30:38.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883948,1716579038596,"fUSD",-2685.62354361,0.00012999,2,"2024-05-24T19:30:38.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883949,1716579038606,"fUSD",-2227.36176432,0.00012999,2,"2024-05-24T19:30:38.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883950,1716579038615,"fUSD",-194.9815243,0.00012999,2,"2024-05-24T19:30:38.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883951,1716579038624,"fUSD",-409.64950278,0.00012999,2,"2024-05-24T19:30:38.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883952,1716579038634,"fUSD",-298.83142374,0.00012999,2,"2024-05-24T19:30:38.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883953,1716579038642,"fUSD",-37861.73444147,0.00013,2,"2024-05-24T19:30:38.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883954,1716579038654,"fUSD",-22023.78901908,0.00013,2,"2024-05-24T19:30:38.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883955,1716579038666,"fUSD",-697.76274,0.00013,2,"2024-05-24T19:30:38.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883956,1716579038679,"fUSD",-681214.06738003,0.00013,2,"2024-05-24T19:30:38.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883957,1716579038689,"fUSD",-499.99,0.00013027,2,"2024-05-24T19:30:38.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883958,1716579038699,"fUSD",-169.22852841,0.00013323,2,"2024-05-24T19:30:38.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883959,1716579038708,"fUSD",-1071.1,0.00013381,2,"2024-05-24T19:30:38.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883960,1716579038718,"fUSD",-1071.1,0.00013384,2,"2024-05-24T19:30:38.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883961,1716579038727,"fUSD",-1071.1,0.00013388,2,"2024-05-24T19:30:38.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883962,1716579038737,"fUSD",-1071.1,0.00013391,2,"2024-05-24T19:30:38.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883964,1716579038747,"fUSD",-1071.1,0.00013395,2,"2024-05-24T19:30:38.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883966,1716579038757,"fUSD",-1071.1,0.00013398,2,"2024-05-24T19:30:38.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883968,1716579038766,"fUSD",-1071.1,0.00013402,2,"2024-05-24T19:30:38.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883970,1716579038776,"fUSD",-1071.1,0.00013405,2,"2024-05-24T19:30:38.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883972,1716579038786,"fUSD",-1071.1,0.00013409,2,"2024-05-24T19:30:38.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883974,1716579038795,"fUSD",-1071.1,0.00013413,2,"2024-05-24T19:30:38.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883976,1716579038806,"fUSD",-1071.1,0.00013416,2,"2024-05-24T19:30:38.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883978,1716579038815,"fUSD",-1071.1,0.0001342,2,"2024-05-24T19:30:38.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883980,1716579038825,"fUSD",-1071.1,0.00013423,2,"2024-05-24T19:30:38.825",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883982,1716579038835,"fUSD",-1071.1,0.00013427,2,"2024-05-24T19:30:38.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883984,1716579038844,"fUSD",-1071.1,0.0001343,2,"2024-05-24T19:30:38.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883986,1716579038853,"fUSD",-1071.1,0.00013434,2,"2024-05-24T19:30:38.853",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883988,1716579038862,"fUSD",-1071.1,0.00013437,2,"2024-05-24T19:30:38.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883990,1716579038872,"fUSD",-1071.1,0.00013441,2,"2024-05-24T19:30:38.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883992,1716579038881,"fUSD",-1071.1,0.00013444,2,"2024-05-24T19:30:38.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883994,1716579038891,"fUSD",-1071.1,0.00013448,2,"2024-05-24T19:30:38.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883996,1716579038901,"fUSD",-1309.71,0.00013699,2,"2024-05-24T19:30:38.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327883998,1716579038910,"fUSD",-171.24,0.00013973,2,"2024-05-24T19:30:38.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884000,1716579038920,"fUSD",-216.6,0.00013973,2,"2024-05-24T19:30:38.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884002,1716579038929,"fUSD",-165.33,0.00013973,2,"2024-05-24T19:30:38.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884004,1716579038939,"fUSD",-155.16,0.00013973,2,"2024-05-24T19:30:38.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884006,1716579038948,"fUSD",-363.34,0.00014748,2,"2024-05-24T19:30:38.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884008,1716579038959,"fUSD",-1442.24,0.00015077,2,"2024-05-24T19:30:38.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884010,1716579038968,"fUSD",-783.95023,0.0001537,2,"2024-05-24T19:30:38.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884012,1716579038978,"fUSD",-159.51975659,0.00016137,2,"2024-05-24T19:30:38.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884014,1716579038990,"fUSD",-4351.55479547,0.00017,2,"2024-05-24T19:30:38.990",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884016,1716579038999,"fUSD",-363.34,0.00017012,2,"2024-05-24T19:30:38.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884018,1716579039011,"fUSD",-250.0,0.00017093,2,"2024-05-24T19:30:39.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884020,1716579039021,"fUSD",-250.0,0.00017132,2,"2024-05-24T19:30:39.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884022,1716579039031,"fUSD",-176.64,0.00017266,2,"2024-05-24T19:30:39.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884024,1716579039040,"fUSD",-600.0,0.00017272,2,"2024-05-24T19:30:39.040",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884026,1716579039051,"fUSD",-1442.24,0.00017817,2,"2024-05-24T19:30:39.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884027,1716579039061,"fUSD",-783.95023,0.0001787,2,"2024-05-24T19:30:39.061",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884029,1716579039072,"fUSD",-530.33680613,0.00018,2,"2024-05-24T19:30:39.072",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884031,1716579039082,"fUSD",-169.22852841,0.00018015,2,"2024-05-24T19:30:39.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884033,1716579039092,"fUSD",-321.13390217,0.00019178,2,"2024-05-24T19:30:39.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884035,1716579039102,"fUSD",-363.34,0.00019276,2,"2024-05-24T19:30:39.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884037,1716579039113,"fUSD",-159.51975659,0.00019348,2,"2024-05-24T19:30:39.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884039,1716579039123,"fUSD",-600.0,0.00019431,2,"2024-05-24T19:30:39.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884041,1716579039133,"fUSD",-400.0,0.00019552,2,"2024-05-24T19:30:39.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884043,1716579039142,"fUSD",-2470.0,0.000197,3,"2024-05-24T19:30:39.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884045,1716579039152,"fUSD",-783.95023,0.0002037,2,"2024-05-24T19:30:39.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884047,1716579039162,"fUSD",-216.6,0.00020447,2,"2024-05-24T19:30:39.162",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884049,1716579039173,"fUSD",-547.28428839,0.00020964,2,"2024-05-24T19:30:39.173",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884051,1716579039184,"fUSD",-811.0,0.00021,3,"2024-05-24T19:30:39.184",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884053,1716579039194,"fUSD",-1050.0,0.00021,2,"2024-05-24T19:30:39.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884055,1716579039205,"fUSD",-363.34,0.0002154,2,"2024-05-24T19:30:39.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884057,1716579039215,"fUSD",-600.0,0.0002159,2,"2024-05-24T19:30:39.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884059,1716579039226,"fUSD",-155.16,0.00021661,2,"2024-05-24T19:30:39.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884061,1716579039236,"fUSD",-395.68,0.00021918,2,"2024-05-24T19:30:39.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884063,1716579039247,"fUSD",-250.0,0.00021918,2,"2024-05-24T19:30:39.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884065,1716579039261,"fUSD",-400.0,0.00021996,2,"2024-05-24T19:30:39.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884067,1716579039272,"fUSD",-155.76744126,0.00022005,2,"2024-05-24T19:30:39.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884070,1716579039283,"fUSD",-157.82414398,0.00022094,2,"2024-05-24T19:30:39.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884072,1716579039294,"fUSD",-153.51597192,0.00022128,2,"2024-05-24T19:30:39.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884074,1716579039304,"fUSD",-154.57456769,0.00022202,2,"2024-05-24T19:30:39.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884076,1716579039314,"fUSD",-319.72047821,0.00022558,2,"2024-05-24T19:30:39.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884078,1716579039324,"fUSD",-159.51975659,0.00022558,2,"2024-05-24T19:30:39.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884080,1716579039334,"fUSD",-169.22852841,0.00022708,2,"2024-05-24T19:30:39.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884082,1716579039344,"fUSD",-783.95023,0.0002287,2,"2024-05-24T19:30:39.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884084,1716579039356,"fUSD",-2263.82320191,0.000229,5,"2024-05-24T19:30:39.356",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884086,1716579039365,"fUSD",-1100.0,0.00023,2,"2024-05-24T19:30:39.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884088,1716579039375,"fUSD",-154.30397504,0.00023168,2,"2024-05-24T19:30:39.375",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884090,1716579039384,"fUSD",-547.28428839,0.00023643,2,"2024-05-24T19:30:39.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884092,1716579039394,"fUSD",-1242.79002308,0.00023748,28,"2024-05-24T19:30:39.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884094,1716579039405,"fUSD",-600.0,0.00023749,2,"2024-05-24T19:30:39.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884096,1716579039418,"fUSD",-363.34,0.00023804,2,"2024-05-24T19:30:39.418",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884098,1716579039427,"fUSD",-154.30397504,0.00023908,2,"2024-05-24T19:30:39.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884100,1716579039437,"fUSD",-70208.6921649,0.00024,15,"2024-05-24T19:30:39.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884102,1716579039447,"fUSD",-166.0239256,0.00024072,2,"2024-05-24T19:30:39.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884104,1716579039459,"fUSD",-150.0,0.00024174,2,"2024-05-24T19:30:39.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884106,1716579039468,"fUSD",-154.57456769,0.00024225,2,"2024-05-24T19:30:39.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884108,1716579039478,"fUSD",-180.0,0.0002423,2,"2024-05-24T19:30:39.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884110,1716579039487,"fUSD",-150.0,0.00024275,2,"2024-05-24T19:30:39.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884112,1716579039497,"fUSD",-150.0,0.00024304,2,"2024-05-24T19:30:39.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884114,1716579039508,"fUSD",-153.51597192,0.00024322,2,"2024-05-24T19:30:39.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884116,1716579039518,"fUSD",-150.0,0.00024351,2,"2024-05-24T19:30:39.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884118,1716579039528,"fUSD",-150.0,0.0002437,2,"2024-05-24T19:30:39.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884120,1716579039538,"fUSD",-150.0,0.00024406,2,"2024-05-24T19:30:39.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884122,1716579039547,"fUSD",-150.0,0.00024414,2,"2024-05-24T19:30:39.547",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884124,1716579039557,"fUSD",-400.0,0.0002444,2,"2024-05-24T19:30:39.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884126,1716579039567,"fUSD",-150.0,0.00024553,2,"2024-05-24T19:30:39.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884128,1716579039576,"fUSD",-150.0,0.00024648,2,"2024-05-24T19:30:39.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884129,1716579039585,"fUSD",-150.0,0.00024702,2,"2024-05-24T19:30:39.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884131,1716579039595,"fUSD",-150.0,0.00024816,2,"2024-05-24T19:30:39.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884133,1716579039604,"fUSD",-150.0,0.00024869,2,"2024-05-24T19:30:39.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884135,1716579039614,"fUSD",-154.30397504,0.00024919,2,"2024-05-24T19:30:39.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884137,1716579039623,"fUSD",-1150.0,0.00025,2,"2024-05-24T19:30:39.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884139,1716579039633,"fUSD",-1783.21417373,0.00025,2,"2024-05-24T19:30:39.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884142,1716579039643,"fUSD",-150.0,0.00025006,2,"2024-05-24T19:30:39.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884144,1716579039652,"fUSD",-150.0,0.00025011,2,"2024-05-24T19:30:39.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884146,1716579039662,"fUSD",-150.0,0.00025056,2,"2024-05-24T19:30:39.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884147,1716579039671,"fUSD",-150.0,0.00025117,2,"2024-05-24T19:30:39.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884149,1716579039681,"fUSD",-150.0,0.00025135,2,"2024-05-24T19:30:39.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884151,1716579039690,"fUSD",-150.0,0.0002514,2,"2024-05-24T19:30:39.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884153,1716579039700,"fUSD",-150.0,0.00025173,2,"2024-05-24T19:30:39.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884155,1716579039710,"fUSD",-150.0,0.00025196,2,"2024-05-24T19:30:39.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884157,1716579039719,"fUSD",-150.0,0.0002521,2,"2024-05-24T19:30:39.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884159,1716579039729,"fUSD",-150.0,0.00025223,2,"2024-05-24T19:30:39.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884161,1716579039738,"fUSD",-150.0,0.00025284,2,"2024-05-24T19:30:39.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884163,1716579039747,"fUSD",-783.95023,0.0002537,2,"2024-05-24T19:30:39.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884165,1716579039758,"fUSD",-151.19086018,0.00025635,2,"2024-05-24T19:30:39.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884167,1716579039767,"fUSD",-150.0,0.000257,2,"2024-05-24T19:30:39.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884169,1716579039776,"fUSD",-153.51597192,0.00025714,2,"2024-05-24T19:30:39.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884171,1716579039787,"fUSD",-150.0,0.00025728,2,"2024-05-24T19:30:39.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884173,1716579039796,"fUSD",-150.0,0.00025734,2,"2024-05-24T19:30:39.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884175,1716579039805,"fUSD",-150.0,0.00025743,2,"2024-05-24T19:30:39.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884177,1716579039815,"fUSD",-319.72047821,0.00025769,2,"2024-05-24T19:30:39.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884179,1716579039825,"fUSD",-159.51975659,0.00025769,2,"2024-05-24T19:30:39.825",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884181,1716579039835,"fUSD",-150.0,0.00025884,2,"2024-05-24T19:30:39.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884183,1716579039844,"fUSD",-150.0,0.00025907,2,"2024-05-24T19:30:39.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884185,1716579039854,"fUSD",-600.0,0.00025908,2,"2024-05-24T19:30:39.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884187,1716579039864,"fUSD",-150.0,0.00025991,2,"2024-05-24T19:30:39.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884189,1716579039875,"fUSD",-153.51597192,0.00025995,2,"2024-05-24T19:30:39.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884191,1716579039885,"fUSD",-150.0,0.00026001,2,"2024-05-24T19:30:39.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884193,1716579039895,"fUSD",-150.0,0.00026029,2,"2024-05-24T19:30:39.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884195,1716579039905,"fUSD",-150.0,0.00026042,2,"2024-05-24T19:30:39.905",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884197,1716579039916,"fUSD",-363.34,0.00026068,2,"2024-05-24T19:30:39.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884199,1716579039925,"fUSD",-150.0,0.00026068,2,"2024-05-24T19:30:39.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884201,1716579039935,"fUSD",-150.0,0.0002607,2,"2024-05-24T19:30:39.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884203,1716579039945,"fUSD",-150.0,0.00026098,2,"2024-05-24T19:30:39.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884205,1716579039954,"fUSD",-553.46369446,0.00026123,2,"2024-05-24T19:30:39.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884207,1716579039964,"fUSD",-547.28428839,0.00026322,2,"2024-05-24T19:30:39.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884209,1716579039974,"fUSD",-150.0,0.00026326,2,"2024-05-24T19:30:39.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884211,1716579039984,"fUSD",-150.0,0.00026334,2,"2024-05-24T19:30:39.984",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884213,1716579039994,"fUSD",-700.0,0.000265,9,"2024-05-24T19:30:39.994",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884215,1716579040005,"fUSD",-150.0,0.00026504,2,"2024-05-24T19:30:40.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884217,1716579040016,"fUSD",-150.0,0.00026515,2,"2024-05-24T19:30:40.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884219,1716579040026,"fUSD",-151.19086018,0.00026535,2,"2024-05-24T19:30:40.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884221,1716579040036,"fUSD",-1100.0,0.000266,9,"2024-05-24T19:30:40.036",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884223,1716579040047,"fUSD",-4992.2,0.00026641,2,"2024-05-24T19:30:40.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884225,1716579040057,"fUSD",-150.0,0.00026651,2,"2024-05-24T19:30:40.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884227,1716579040067,"fUSD",-150.0,0.00026685,2,"2024-05-24T19:30:40.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884229,1716579040077,"fUSD",-1500.0,0.000267,9,"2024-05-24T19:30:40.077",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884231,1716579040088,"fUSD",-154.57456769,0.0002675,2,"2024-05-24T19:30:40.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884233,1716579040098,"fUSD",-150.0,0.00026763,2,"2024-05-24T19:30:40.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884235,1716579040107,"fUSD",-1800.0,0.000268,9,"2024-05-24T19:30:40.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884236,1716579040117,"fUSD",-150.0,0.00026807,2,"2024-05-24T19:30:40.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884238,1716579040128,"fUSD",-154.45963167,0.00026851,2,"2024-05-24T19:30:40.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884240,1716579040138,"fUSD",-400.0,0.00026884,2,"2024-05-24T19:30:40.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884242,1716579040148,"fUSD",-300.0,0.000269,9,"2024-05-24T19:30:40.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884245,1716579040158,"fUSD",-216.6,0.00026921,2,"2024-05-24T19:30:40.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884246,1716579040168,"fUSD",-151.19086018,0.00026967,2,"2024-05-24T19:30:40.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884249,1716579040178,"fUSD",-1200.0,0.00027,2,"2024-05-24T19:30:40.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884251,1716579040187,"fUSD",-150.0,0.00027016,2,"2024-05-24T19:30:40.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884252,1716579040197,"fUSD",-150.0,0.00027016,2,"2024-05-24T19:30:40.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884255,1716579040207,"fUSD",-150.0,0.00027041,2,"2024-05-24T19:30:40.207",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884257,1716579040217,"fUSD",-786.6627749,0.00027055,2,"2024-05-24T19:30:40.217",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884259,1716579040228,"fUSD",-150.0,0.00027059,2,"2024-05-24T19:30:40.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884261,1716579040238,"fUSD",-200.0,0.0002718,2,"2024-05-24T19:30:40.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884263,1716579040249,"fUSD",-7323.76325028,0.00027218,2,"2024-05-24T19:30:40.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884265,1716579040259,"fUSD",-150.0,0.00027219,2,"2024-05-24T19:30:40.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884267,1716579040269,"fUSD",-526.15598382,0.00027224,2,"2024-05-24T19:30:40.269",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884268,1716579040280,"fUSD",-150.0,0.00027229,2,"2024-05-24T19:30:40.280",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884269,1716579040290,"fUSD",-150.0,0.00027234,2,"2024-05-24T19:30:40.290",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884270,1716579040300,"fUSD",-150.0,0.00027271,2,"2024-05-24T19:30:40.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884271,1716579040311,"fUSD",-200.0,0.00027278,2,"2024-05-24T19:30:40.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884272,1716579040321,"fUSD",-200.0,0.00027279,2,"2024-05-24T19:30:40.321",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884273,1716579040331,"fUSD",-500.0,0.00027279,2,"2024-05-24T19:30:40.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884274,1716579040341,"fUSD",-200.0,0.00027279,2,"2024-05-24T19:30:40.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884275,1716579040352,"fUSD",-150.0,0.00027279,2,"2024-05-24T19:30:40.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884276,1716579040362,"fUSD",-670.75883994,0.00027281,7,"2024-05-24T19:30:40.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884277,1716579040372,"fUSD",-3292.76668793,0.00027281,7,"2024-05-24T19:30:40.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884278,1716579040382,"fUSD",-154.57456769,0.00027283,2,"2024-05-24T19:30:40.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884279,1716579040392,"fUSD",-7180.883914,0.000273,2,"2024-05-24T19:30:40.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884280,1716579040402,"fUSD",-150.0,0.00027316,2,"2024-05-24T19:30:40.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884281,1716579040414,"fUSD",-154.57456769,0.00027352,2,"2024-05-24T19:30:40.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884282,1716579040425,"fUSD",-155.76744126,0.0002737,2,"2024-05-24T19:30:40.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884284,1716579040435,"fUSD",-150.0,0.00027373,2,"2024-05-24T19:30:40.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884286,1716579040444,"fUSD",-755.2853,0.000274,2,"2024-05-24T19:30:40.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884288,1716579040455,"fUSD",-150.0,0.000274,2,"2024-05-24T19:30:40.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884290,1716579040464,"fUSD",-150.0,0.000274,5,"2024-05-24T19:30:40.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884292,1716579040475,"fUSD",-509.66089834,0.000274,2,"2024-05-24T19:30:40.475",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884294,1716579040485,"fUSD",-500.0,0.000274,2,"2024-05-24T19:30:40.485",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884296,1716579040497,"fUSD",-200.27328274,0.000274,2,"2024-05-24T19:30:40.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884298,1716579040508,"fUSD",-180.02106416,0.000274,2,"2024-05-24T19:30:40.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884300,1716579040518,"fUSD",-189.02310332,0.000274,5,"2024-05-24T19:30:40.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884302,1716579040528,"fUSD",-169.22852841,0.000274,2,"2024-05-24T19:30:40.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884304,1716579040538,"fUSD",-150.0,0.00027424,2,"2024-05-24T19:30:40.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884306,1716579040548,"fUSD",-150.0,0.00027433,2,"2024-05-24T19:30:40.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884308,1716579040558,"fUSD",-4597.25690778,0.00027471,2,"2024-05-24T19:30:40.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884309,1716579040568,"fUSD",-8588.2034456,0.00027488,2,"2024-05-24T19:30:40.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884312,1716579040579,"fUSD",-153.0818866,0.00027488,2,"2024-05-24T19:30:40.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884314,1716579040590,"fUSD",-3253.6477581,0.00027488,2,"2024-05-24T19:30:40.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884316,1716579040600,"fUSD",-548.2518158,0.00027488,2,"2024-05-24T19:30:40.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884317,1716579040610,"fUSD",-155.17442459,0.00027496,2,"2024-05-24T19:30:40.610",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884319,1716579040620,"fUSD",-3192.42819884,0.00027496,5,"2024-05-24T19:30:40.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884321,1716579040630,"fUSD",-354.22479058,0.00027496,2,"2024-05-24T19:30:40.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884324,1716579040640,"fUSD",-721.03623059,0.00027497,2,"2024-05-24T19:30:40.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884325,1716579040650,"fUSD",-1465.62018346,0.00027497,2,"2024-05-24T19:30:40.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884327,1716579040660,"fUSD",-398.07928867,0.00027498,2,"2024-05-24T19:30:40.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884329,1716579040670,"fUSD",-18909.23913965,0.00027498,2,"2024-05-24T19:30:40.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884331,1716579040679,"fUSD",-183.78969856,0.00027498,2,"2024-05-24T19:30:40.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884333,1716579040689,"fUSD",-186.83867916,0.00027498,2,"2024-05-24T19:30:40.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884336,1716579040699,"fUSD",-312.43037364,0.00027498,2,"2024-05-24T19:30:40.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884337,1716579040709,"fUSD",-155.0,0.00027498,2,"2024-05-24T19:30:40.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884340,1716579040718,"fUSD",-291.33218396,0.00027498,2,"2024-05-24T19:30:40.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884341,1716579040728,"fUSD",-208.57383812,0.00027498,2,"2024-05-24T19:30:40.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884343,1716579040737,"fUSD",-155.39472073,0.00027498,2,"2024-05-24T19:30:40.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884346,1716579040748,"fUSD",-155.0,0.00027498,2,"2024-05-24T19:30:40.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884347,1716579040758,"fUSD",-505.28772991,0.00027498,2,"2024-05-24T19:30:40.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884350,1716579040768,"fUSD",-364.27737293,0.00027498,2,"2024-05-24T19:30:40.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884351,1716579040776,"fUSD",-322.11807366,0.00027498,2,"2024-05-24T19:30:40.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884353,1716579040786,"fUSD",-155.1859002,0.00027498,2,"2024-05-24T19:30:40.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884355,1716579040795,"fUSD",-2000.83899828,0.00027498,2,"2024-05-24T19:30:40.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884357,1716579040804,"fUSD",-155.0,0.00027498,2,"2024-05-24T19:30:40.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884359,1716579040814,"fUSD",-155.1225194,0.00027498,2,"2024-05-24T19:30:40.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884361,1716579040823,"fUSD",-208.21094231,0.00027498,2,"2024-05-24T19:30:40.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884363,1716579040832,"fUSD",-5875.64487291,0.00027498,2,"2024-05-24T19:30:40.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884365,1716579040842,"fUSD",-110085.26631412,0.00027498,2,"2024-05-24T19:30:40.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884458,1716579041728,"fUSD",-5031.76737515,0.00027498,2,"2024-05-24T19:30:41.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884461,1716579041740,"fUSD",-5348.84120625,0.00027498,2,"2024-05-24T19:30:41.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884463,1716579041752,"fUSD",-18806.4295995,0.00027498,2,"2024-05-24T19:30:41.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884781,1716579044573,"fUSD",-3679.89861316,0.000274,2,"2024-05-24T19:30:44.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884783,1716579044587,"fUSD",-3258.55105004,0.000274,2,"2024-05-24T19:30:44.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884785,1716579044598,"fUSD",-379.66152947,0.00027498,2,"2024-05-24T19:30:44.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884937,1716579046378,"fUSD",-3008.22117555,0.00027498,2,"2024-05-24T19:30:46.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884965,1716579046662,"fUSD",-715.60873901,0.00027498,2,"2024-05-24T19:30:46.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884968,1716579046675,"fUSD",-51596.39684873,0.00027498,2,"2024-05-24T19:30:46.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884970,1716579046685,"fUSD",-150.01,0.00027498,2,"2024-05-24T19:30:46.685",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884972,1716579046695,"fUSD",-3141.73278364,0.00027498,2,"2024-05-24T19:30:46.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884974,1716579046704,"fUSD",-205.20917542,0.00027499,2,"2024-05-24T19:30:46.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884975,1716579046713,"fUSD",-99234.34831582,0.000275,15,"2024-05-24T19:30:46.713",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884978,1716579046725,"fUSD",-68965.99999999,0.000275,15,"2024-05-24T19:30:46.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884980,1716579046739,"fUSD",-40904.80992489,0.000275,15,"2024-05-24T19:30:46.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327884982,1716579046750,"fUSD",-1439.69233109,0.000275,15,"2024-05-24T19:30:46.750",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885003,1716579046939,"fUSD",-687.12,0.000275,15,"2024-05-24T19:30:46.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885009,1716579051431,"fUSD",409.97178172,0.0001,2,"2024-05-24T19:30:51.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885010,1716579052462,"fUSD",299.07538621,0.0001,2,"2024-05-24T19:30:52.462",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885011,1716579069286,"fUSD",408.96164252,0.0001,2,"2024-05-24T19:31:09.286",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885012,1716579070447,"fUSD",298.58746127,0.0001,2,"2024-05-24T19:31:10.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885014,1716579151558,"fUSD",221.2,0.00025813,120,"2024-05-24T19:32:31.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885015,1716579199147,"fUSD",1000.0,0.00030929,120,"2024-05-24T19:33:19.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885058,1716580232291,"fUSD",-344.72853411,0.00010447,2,"2024-05-24T19:50:32.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885059,1716580232301,"fUSD",-337.24052833,0.00010447,2,"2024-05-24T19:50:32.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885060,1716580232311,"fUSD",-155.0,0.00010448,2,"2024-05-24T19:50:32.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885061,1716580232320,"fUSD",-313.68560961,0.00010449,2,"2024-05-24T19:50:32.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885062,1716580232352,"fUSD",-1072.86876331,0.00010449,2,"2024-05-24T19:50:32.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885063,1716580232361,"fUSD",-382.52,0.00010453,2,"2024-05-24T19:50:32.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885064,1716580232371,"fUSD",-211.43454253,0.00011448,2,"2024-05-24T19:50:32.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885065,1716580232381,"fUSD",-359.0,0.00012139,2,"2024-05-24T19:50:32.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885066,1716580232390,"fUSD",-250.0,0.00012201,2,"2024-05-24T19:50:32.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885067,1716580232400,"fUSD",-250.0,0.00012201,2,"2024-05-24T19:50:32.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885068,1716580232410,"fUSD",-300.0,0.000123,4,"2024-05-24T19:50:32.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885069,1716580232419,"fUSD",-700.0,0.000124,4,"2024-05-24T19:50:32.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885070,1716580232429,"fUSD",-1000.0,0.000125,4,"2024-05-24T19:50:32.429",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885071,1716580232438,"fUSD",-1400.0,0.000126,4,"2024-05-24T19:50:32.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885072,1716580232448,"fUSD",-1800.0,0.000127,4,"2024-05-24T19:50:32.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885073,1716580232458,"fUSD",-382.52,0.00012717,2,"2024-05-24T19:50:32.458",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885074,1716580232467,"fUSD",-150.0,0.00012763,2,"2024-05-24T19:50:32.467",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885075,1716580232476,"fUSD",-150.0,0.00012763,2,"2024-05-24T19:50:32.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885076,1716580232486,"fUSD",-788.91057636,0.00012764,2,"2024-05-24T19:50:32.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885077,1716580232498,"fUSD",-595.31942364,0.00012764,2,"2024-05-24T19:50:32.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885078,1716580232507,"fUSD",-300.0,0.000128,4,"2024-05-24T19:50:32.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885079,1716580232520,"fUSD",-360.75268876,0.000129,2,"2024-05-24T19:50:32.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885080,1716580232534,"fUSD",-639.24731124,0.000129,2,"2024-05-24T19:50:32.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885081,1716580232544,"fUSD",-321.17924858,0.000129,2,"2024-05-24T19:50:32.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885082,1716580232555,"fUSD",-730.00543162,0.000129,2,"2024-05-24T19:50:32.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885083,1716580232564,"fUSD",-300.0,0.000129,4,"2024-05-24T19:50:32.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885084,1716580232574,"fUSD",-166.0239256,0.000129,2,"2024-05-24T19:50:32.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885085,1716580232583,"fUSD",-159.51975659,0.000129,2,"2024-05-24T19:50:32.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885086,1716580232593,"fUSD",-4445.91452562,0.000129,2,"2024-05-24T19:50:32.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885087,1716580232635,"fUSD",-179.71858318,0.000129,2,"2024-05-24T19:50:32.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885089,1716580232645,"fUSD",-889.84004813,0.000129,2,"2024-05-24T19:50:32.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885091,1716580232655,"fUSD",-319.919246,0.000129,2,"2024-05-24T19:50:32.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885093,1716580232664,"fUSD",-509.66089834,0.000129,2,"2024-05-24T19:50:32.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885094,1716580232673,"fUSD",-1336.03,0.00012938,2,"2024-05-24T19:50:32.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885095,1716580232682,"fUSD",-499.99,0.00012938,2,"2024-05-24T19:50:32.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885096,1716580232692,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885097,1716580232702,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885098,1716580232711,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885099,1716580232720,"fUSD",-409.91577249,0.00012998,2,"2024-05-24T19:50:32.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885100,1716580232730,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885101,1716580232740,"fUSD",-204.9501833,0.00012998,2,"2024-05-24T19:50:32.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885102,1716580232749,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885103,1716580232758,"fUSD",-3285.77643226,0.00012998,2,"2024-05-24T19:50:32.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885104,1716580232767,"fUSD",-321.83343734,0.00012998,2,"2024-05-24T19:50:32.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885105,1716580232777,"fUSD",-324.99711042,0.00012998,2,"2024-05-24T19:50:32.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885106,1716580232788,"fUSD",-155.0,0.00012998,2,"2024-05-24T19:50:32.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885107,1716580232801,"fUSD",-883.0724361,0.00012999,2,"2024-05-24T19:50:32.801",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885108,1716580232811,"fUSD",-9665.97235365,0.00013,2,"2024-05-24T19:50:32.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885109,1716580232823,"fUSD",-746.56164777,0.00013,2,"2024-05-24T19:50:32.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885110,1716580232834,"fUSD",-830.08689098,0.00013,2,"2024-05-24T19:50:32.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885111,1716580232846,"fUSD",-535.511,0.00013,2,"2024-05-24T19:50:32.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885112,1716580232857,"fUSD",-500.0,0.00013,2,"2024-05-24T19:50:32.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885113,1716580232897,"fUSD",-2067.24573076,0.00013,2,"2024-05-24T19:50:32.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885114,1716580232908,"fUSD",-2400.0,0.00013,2,"2024-05-24T19:50:32.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885115,1716580232919,"fUSD",-9898.41396264,0.00013,2,"2024-05-24T19:50:32.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885118,1716580238278,"fUSD",-13796.77535432,0.00013,2,"2024-05-24T19:50:38.278",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885119,1716580238344,"fUSD",-6774529.222809,0.00013,2,"2024-05-24T19:50:38.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885120,1716580238357,"fUSD",-923974.54940485,0.00013,2,"2024-05-24T19:50:38.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885121,1716580238366,"fUSD",-99049.07005176,0.00013,2,"2024-05-24T19:50:38.366",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885122,1716580238394,"fUSD",-7706.84209174,0.00013,2,"2024-05-24T19:50:38.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885123,1716580238413,"fUSD",-3062.67819403,0.00013,2,"2024-05-24T19:50:38.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885124,1716580238425,"fUSD",-1548.16622598,0.00013,2,"2024-05-24T19:50:38.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885125,1716580238456,"fUSD",-3159.44401828,0.00013,2,"2024-05-24T19:50:38.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885126,1716580238468,"fUSD",-318.54331447,0.00013,2,"2024-05-24T19:50:38.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885127,1716580238480,"fUSD",-529.82133345,0.00013,2,"2024-05-24T19:50:38.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885128,1716580238493,"fUSD",-1391.18950319,0.00013,2,"2024-05-24T19:50:38.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885129,1716580238521,"fUSD",-3129.58715822,0.00013,2,"2024-05-24T19:50:38.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885130,1716580238533,"fUSD",-17536.23838421,0.00013,2,"2024-05-24T19:50:38.533",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885131,1716580238648,"fUSD",-20523.30209338,0.00013,2,"2024-05-24T19:50:38.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885132,1716580238709,"fUSD",-3726.19972867,0.00013,2,"2024-05-24T19:50:38.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885341,1716580240789,"fUSD",-200.27328274,0.000129,2,"2024-05-24T19:50:40.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885343,1716580240802,"fUSD",-441.91545712,0.00013,2,"2024-05-24T19:50:40.802",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885355,1716580240912,"fUSD",-2788.00917493,0.00013,2,"2024-05-24T19:50:40.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885369,1716580241032,"fUSD",-1998.5,0.00013,2,"2024-05-24T19:50:41.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885606,1716580243271,"fUSD",-16525.78396513,0.00013,2,"2024-05-24T19:50:43.271",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885626,1716580243402,"fUSD",-1640.91763236,0.00013,2,"2024-05-24T19:50:43.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885667,1716580243848,"fUSD",-975.40414729,0.00013,2,"2024-05-24T19:50:43.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885668,1716580243859,"fUSD",-1299.7799031,0.00013,2,"2024-05-24T19:50:43.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885669,1716580243871,"fUSD",-397.00005046,0.00013,2,"2024-05-24T19:50:43.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885670,1716580243884,"fUSD",-1133.20005046,0.00013,2,"2024-05-24T19:50:43.884",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885672,1716580243895,"fUSD",-1684.77778884,0.00013,2,"2024-05-24T19:50:43.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885931,1716580246350,"fUSD",-155.0,0.00012999,2,"2024-05-24T19:50:46.350",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885933,1716580246360,"fUSD",-337.24052833,0.00012999,2,"2024-05-24T19:50:46.360",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885935,1716580246370,"fUSD",-3286.40552098,0.00013,2,"2024-05-24T19:50:46.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885942,1716580246419,"fUSD",-2094.05251511,0.00013,2,"2024-05-24T19:50:46.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885950,1716580246488,"fUSD",-1595.25934319,0.00013,2,"2024-05-24T19:50:46.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885958,1716580246558,"fUSD",-631.55097061,0.00013,2,"2024-05-24T19:50:46.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885960,1716580246569,"fUSD",-2586849.44193798,0.00013,2,"2024-05-24T19:50:46.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885963,1716580246579,"fUSD",-1309.71,0.00013699,2,"2024-05-24T19:50:46.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885964,1716580246588,"fUSD",-1500.0,0.0001387,2,"2024-05-24T19:50:46.588",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885967,1716580246598,"fUSD",-150.88,0.00013973,2,"2024-05-24T19:50:46.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885968,1716580246607,"fUSD",-176.64,0.00014296,2,"2024-05-24T19:50:46.607",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885971,1716580246617,"fUSD",-1051.18468014,0.00014511,2,"2024-05-24T19:50:46.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885973,1716580246626,"fUSD",-382.52,0.00014981,2,"2024-05-24T19:50:46.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885974,1716580246636,"fUSD",-159.51975659,0.00015317,2,"2024-05-24T19:50:46.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885977,1716580246646,"fUSD",-1384.23,0.00015504,2,"2024-05-24T19:50:46.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885979,1716580246655,"fUSD",-319.91924595,0.00015659,2,"2024-05-24T19:50:46.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885980,1716580246664,"fUSD",-1051.18468014,0.00016122,2,"2024-05-24T19:50:46.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885983,1716580246673,"fUSD",-180.02106416,0.000169,2,"2024-05-24T19:50:46.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885984,1716580246683,"fUSD",-1071.1,0.00016954,2,"2024-05-24T19:50:46.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885986,1716580246692,"fUSD",-1071.1,0.00016958,2,"2024-05-24T19:50:46.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885988,1716580246701,"fUSD",-1071.1,0.00016963,2,"2024-05-24T19:50:46.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885990,1716580246711,"fUSD",-1071.1,0.00016967,2,"2024-05-24T19:50:46.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885993,1716580246721,"fUSD",-1071.1,0.00016971,2,"2024-05-24T19:50:46.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885995,1716580246730,"fUSD",-1071.1,0.00016976,2,"2024-05-24T19:50:46.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885996,1716580246739,"fUSD",-1071.1,0.0001698,2,"2024-05-24T19:50:46.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327885999,1716580246749,"fUSD",-1071.1,0.00016985,2,"2024-05-24T19:50:46.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886000,1716580246758,"fUSD",-1071.1,0.00016989,2,"2024-05-24T19:50:46.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886002,1716580246768,"fUSD",-1071.1,0.00016994,2,"2024-05-24T19:50:46.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886005,1716580246777,"fUSD",-1071.1,0.00016998,2,"2024-05-24T19:50:46.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886007,1716580246787,"fUSD",-4351.55479547,0.00017,2,"2024-05-24T19:50:46.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886009,1716580246799,"fUSD",-1071.1,0.00017003,2,"2024-05-24T19:50:46.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886011,1716580246812,"fUSD",-1071.1,0.00017007,2,"2024-05-24T19:50:46.812",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886012,1716580246821,"fUSD",-1071.1,0.00017012,2,"2024-05-24T19:50:46.821",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886013,1716580246830,"fUSD",-1071.1,0.00017016,2,"2024-05-24T19:50:46.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886014,1716580246839,"fUSD",-1071.1,0.00017021,2,"2024-05-24T19:50:46.839",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886015,1716580246849,"fUSD",-1071.1,0.00017025,2,"2024-05-24T19:50:46.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886016,1716580246858,"fUSD",-1071.1,0.0001703,2,"2024-05-24T19:50:46.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886017,1716580246867,"fUSD",-1071.1,0.00017034,2,"2024-05-24T19:50:46.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886018,1716580246876,"fUSD",-1071.1,0.00017038,2,"2024-05-24T19:50:46.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886019,1716580246888,"fUSD",-382.52,0.00017245,2,"2024-05-24T19:50:46.888",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886020,1716580246897,"fUSD",-313.09905444,0.00017259,2,"2024-05-24T19:50:46.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886021,1716580246906,"fUSD",-1051.18468014,0.00017733,2,"2024-05-24T19:50:46.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886022,1716580246915,"fUSD",-159.51975659,0.00017733,2,"2024-05-24T19:50:46.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886023,1716580246923,"fUSD",-804.18664536,0.00018,2,"2024-05-24T19:50:46.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886025,1716580246932,"fUSD",-1384.23,0.00018244,2,"2024-05-24T19:50:46.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886026,1716580246941,"fUSD",-319.91924595,0.00018417,2,"2024-05-24T19:50:46.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886028,1716580246951,"fUSD",-352.65331821,0.00019178,2,"2024-05-24T19:50:46.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886030,1716580246961,"fUSD",-189.84447611,0.00019178,2,"2024-05-24T19:50:46.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886032,1716580246970,"fUSD",-321.13390217,0.00019178,2,"2024-05-24T19:50:46.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886034,1716580246980,"fUSD",-464.54,0.000192,2,"2024-05-24T19:50:46.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886036,1716580246989,"fUSD",-743.96,0.000192,2,"2024-05-24T19:50:46.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886038,1716580246999,"fUSD",-1051.18468014,0.00019344,2,"2024-05-24T19:50:46.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886040,1716580247008,"fUSD",-382.52,0.00019508,2,"2024-05-24T19:50:47.008",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886043,1716580247018,"fUSD",-2470.0,0.000196,3,"2024-05-24T19:50:47.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886044,1716580247027,"fUSD",-811.0,0.000196,3,"2024-05-24T19:50:47.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886046,1716580247036,"fUSD",-268.43768065,0.0002,2,"2024-05-24T19:50:47.036",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886048,1716580247047,"fUSD",-838.66098753,0.0002,2,"2024-05-24T19:50:47.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886051,1716580247056,"fUSD",-53393.92597738,0.0002,2,"2024-05-24T19:50:47.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886052,1716580247066,"fUSD",-166.0239256,0.0002015,2,"2024-05-24T19:50:47.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886054,1716580247076,"fUSD",-159.51975659,0.0002015,2,"2024-05-24T19:50:47.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886056,1716580247085,"fUSD",-509.66089832,0.0002015,2,"2024-05-24T19:50:47.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886058,1716580247094,"fUSD",-200.27328274,0.0002015,2,"2024-05-24T19:50:47.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886061,1716580247104,"fUSD",-1051.18468014,0.00020956,2,"2024-05-24T19:50:47.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886063,1716580247114,"fUSD",-1050.0,0.00021,2,"2024-05-24T19:50:47.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886064,1716580247123,"fUSD",-319.91924595,0.00021176,2,"2024-05-24T19:50:47.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886066,1716580247133,"fUSD",-382.52,0.00021772,2,"2024-05-24T19:50:47.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886068,1716580247142,"fUSD",-197.87,0.00021918,2,"2024-05-24T19:50:47.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886070,1716580247152,"fUSD",-250.0,0.00021918,2,"2024-05-24T19:50:47.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886072,1716580247161,"fUSD",-329.73,0.00021918,2,"2024-05-24T19:50:47.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886074,1716580247170,"fUSD",-155.76744126,0.00022151,2,"2024-05-24T19:50:47.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886076,1716580247180,"fUSD",-157.82414398,0.00022201,2,"2024-05-24T19:50:47.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886078,1716580247189,"fUSD",-1000.0,0.00022295,2,"2024-05-24T19:50:47.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886080,1716580247199,"fUSD",-154.57456769,0.00022498,2,"2024-05-24T19:50:47.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886083,1716580247208,"fUSD",-1051.18468014,0.00022567,2,"2024-05-24T19:50:47.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886085,1716580247218,"fUSD",-159.51975659,0.00022567,2,"2024-05-24T19:50:47.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886087,1716580247227,"fUSD",-12514.95512304,0.000229,5,"2024-05-24T19:50:47.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886089,1716580247236,"fUSD",-154.30397504,0.00022913,2,"2024-05-24T19:50:47.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886091,1716580247246,"fUSD",-154.45963167,0.00022949,2,"2024-05-24T19:50:47.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886093,1716580247255,"fUSD",-1100.0,0.00023,2,"2024-05-24T19:50:47.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886095,1716580247263,"fUSD",-154.83587233,0.00023189,2,"2024-05-24T19:50:47.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886097,1716580247272,"fUSD",-464.54,0.000233,2,"2024-05-24T19:50:47.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886099,1716580247282,"fUSD",-743.96,0.000233,2,"2024-05-24T19:50:47.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886101,1716580247291,"fUSD",-553.46369446,0.000234,2,"2024-05-24T19:50:47.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886103,1716580247301,"fUSD",-155.45114667,0.00023578,2,"2024-05-24T19:50:47.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886105,1716580247310,"fUSD",-7583.843,0.00023707,2,"2024-05-24T19:50:47.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886106,1716580247320,"fUSD",-319.91924595,0.00023934,2,"2024-05-24T19:50:47.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886109,1716580247329,"fUSD",-71582.23947502,0.00024,15,"2024-05-24T19:50:47.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886110,1716580247339,"fUSD",-382.52,0.00024036,2,"2024-05-24T19:50:47.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886113,1716580247348,"fUSD",-1051.18468014,0.00024178,2,"2024-05-24T19:50:47.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886115,1716580247358,"fUSD",-180.0,0.0002423,2,"2024-05-24T19:50:47.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886117,1716580247367,"fUSD",-3701.928,0.00024307,2,"2024-05-24T19:50:47.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886119,1716580247377,"fUSD",-151.19086018,0.00024432,2,"2024-05-24T19:50:47.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886121,1716580247387,"fUSD",-153.91462985,0.00024513,2,"2024-05-24T19:50:47.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886123,1716580247396,"fUSD",-154.30397504,0.00024656,2,"2024-05-24T19:50:47.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886124,1716580247405,"fUSD",-154.83587233,0.00024662,2,"2024-05-24T19:50:47.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886126,1716580247415,"fUSD",-1948.0,0.000249,2,"2024-05-24T19:50:47.415",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886128,1716580247425,"fUSD",-153.51597192,0.00024959,2,"2024-05-24T19:50:47.425",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886130,1716580247435,"fUSD",-159.51975659,0.00024983,2,"2024-05-24T19:50:47.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886132,1716580247444,"fUSD",-1150.0,0.00025,2,"2024-05-24T19:50:47.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886134,1716580247453,"fUSD",-3244.39811163,0.00025,2,"2024-05-24T19:50:47.453",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886136,1716580247463,"fUSD",-985.59237369,0.00025,2,"2024-05-24T19:50:47.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886138,1716580247472,"fUSD",-1000.0,0.00025082,2,"2024-05-24T19:50:47.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886140,1716580247481,"fUSD",-150.88,0.00025156,2,"2024-05-24T19:50:47.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886142,1716580247491,"fUSD",-154.57456769,0.00025234,2,"2024-05-24T19:50:47.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886144,1716580247500,"fUSD",-154.57456769,0.00025367,2,"2024-05-24T19:50:47.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886146,1716580247510,"fUSD",-1051.18468014,0.00025789,2,"2024-05-24T19:50:47.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886148,1716580247520,"fUSD",-154.57456769,0.00026147,2,"2024-05-24T19:50:47.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886150,1716580247529,"fUSD",-151.19086018,0.00026239,2,"2024-05-24T19:50:47.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886152,1716580247538,"fUSD",-382.52,0.000263,2,"2024-05-24T19:50:47.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886154,1716580247549,"fUSD",-150.0,0.00026322,2,"2024-05-24T19:50:47.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886156,1716580247558,"fUSD",-150.0,0.00026624,2,"2024-05-24T19:50:47.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886158,1716580247568,"fUSD",-154.57456769,0.00026676,2,"2024-05-24T19:50:47.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886160,1716580247577,"fUSD",-319.91924595,0.00026693,2,"2024-05-24T19:50:47.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886162,1716580247586,"fUSD",-150.0,0.00026827,2,"2024-05-24T19:50:47.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886164,1716580247595,"fUSD",-150.0,0.00026858,2,"2024-05-24T19:50:47.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886166,1716580247604,"fUSD",-300.0,0.000269,9,"2024-05-24T19:50:47.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886168,1716580247613,"fUSD",-150.0,0.00026926,2,"2024-05-24T19:50:47.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886170,1716580247623,"fUSD",-150.0,0.00026987,2,"2024-05-24T19:50:47.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886172,1716580247632,"fUSD",-1200.0,0.00027,2,"2024-05-24T19:50:47.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886174,1716580247641,"fUSD",-464.54,0.00027,2,"2024-05-24T19:50:47.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886176,1716580247650,"fUSD",-743.96,0.00027,2,"2024-05-24T19:50:47.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886178,1716580247659,"fUSD",-4873.0,0.00027072,2,"2024-05-24T19:50:47.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886180,1716580247668,"fUSD",-150.0,0.00027079,2,"2024-05-24T19:50:47.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886182,1716580247678,"fUSD",-150.0,0.00027096,2,"2024-05-24T19:50:47.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886184,1716580247687,"fUSD",-150.0,0.00027195,2,"2024-05-24T19:50:47.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886186,1716580247696,"fUSD",-151.19086018,0.00027209,2,"2024-05-24T19:50:47.696",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886188,1716580247706,"fUSD",-693.41307162,0.00027224,2,"2024-05-24T19:50:47.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886190,1716580247715,"fUSD",-1000.0,0.00027278,2,"2024-05-24T19:50:47.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886192,1716580247725,"fUSD",-200.0,0.00027279,2,"2024-05-24T19:50:47.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886194,1716580247734,"fUSD",-1000.0,0.00027279,2,"2024-05-24T19:50:47.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886196,1716580247743,"fUSD",-200.0,0.00027279,2,"2024-05-24T19:50:47.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886198,1716580247752,"fUSD",-500.0,0.00027279,2,"2024-05-24T19:50:47.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886200,1716580247761,"fUSD",-3292.76668793,0.00027281,7,"2024-05-24T19:50:47.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886202,1716580247771,"fUSD",-670.75883994,0.00027281,7,"2024-05-24T19:50:47.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886204,1716580247780,"fUSD",-27476.1765,0.00027298,2,"2024-05-24T19:50:47.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886206,1716580247789,"fUSD",-100000.0,0.00027298,2,"2024-05-24T19:50:47.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886208,1716580247804,"fUSD",-7180.883914,0.000273,2,"2024-05-24T19:50:47.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886210,1716580247813,"fUSD",-380.70037141,0.00027301,2,"2024-05-24T19:50:47.813",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886212,1716580247823,"fUSD",-1000.0,0.00027362,2,"2024-05-24T19:50:47.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886214,1716580247833,"fUSD",-1100.7927,0.00027362,2,"2024-05-24T19:50:47.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886216,1716580247843,"fUSD",-1566.72319261,0.00027363,2,"2024-05-24T19:50:47.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886218,1716580247853,"fUSD",-4597.25690778,0.00027371,2,"2024-05-24T19:50:47.853",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886220,1716580247862,"fUSD",-150.0,0.00027395,2,"2024-05-24T19:50:47.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886222,1716580247872,"fUSD",-398.07928867,0.00027396,2,"2024-05-24T19:50:47.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886224,1716580247883,"fUSD",-364.27737293,0.00027396,2,"2024-05-24T19:50:47.883",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886226,1716580247894,"fUSD",-1465.62018346,0.00027396,2,"2024-05-24T19:50:47.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886228,1716580247904,"fUSD",-155.39472073,0.00027396,2,"2024-05-24T19:50:47.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886230,1716580247913,"fUSD",-3192.42819884,0.00027396,5,"2024-05-24T19:50:47.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886232,1716580247923,"fUSD",-2000.83899828,0.00027396,2,"2024-05-24T19:50:47.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886234,1716580247932,"fUSD",-155.0,0.00027396,2,"2024-05-24T19:50:47.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886236,1716580247942,"fUSD",-155.1859002,0.00027396,2,"2024-05-24T19:50:47.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886238,1716580247951,"fUSD",-155.0,0.00027396,2,"2024-05-24T19:50:47.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886240,1716580247961,"fUSD",-155.0,0.00027396,2,"2024-05-24T19:50:47.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886242,1716580247970,"fUSD",-312.43037364,0.00027396,2,"2024-05-24T19:50:47.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886244,1716580247980,"fUSD",-354.22479058,0.00027397,2,"2024-05-24T19:50:47.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886246,1716580247989,"fUSD",-186.83867916,0.00027397,2,"2024-05-24T19:50:47.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886248,1716580247998,"fUSD",-208.57383812,0.00027397,2,"2024-05-24T19:50:47.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886250,1716580248007,"fUSD",-721.03623059,0.00027397,2,"2024-05-24T19:50:48.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886252,1716580248017,"fUSD",-155.1225194,0.00027397,2,"2024-05-24T19:50:48.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886254,1716580248026,"fUSD",-505.28772991,0.00027397,2,"2024-05-24T19:50:48.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886256,1716580248035,"fUSD",-155.17442459,0.00027397,2,"2024-05-24T19:50:48.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886258,1716580248045,"fUSD",-322.11807366,0.00027397,2,"2024-05-24T19:50:48.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886260,1716580248054,"fUSD",-150.0,0.00027398,2,"2024-05-24T19:50:48.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886262,1716580248063,"fUSD",-245000.0,0.00027398,2,"2024-05-24T19:50:48.063",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886264,1716580248073,"fUSD",-1245.3706,0.00027398,2,"2024-05-24T19:50:48.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886266,1716580248082,"fUSD",-500.0,0.00027398,2,"2024-05-24T19:50:48.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886268,1716580248092,"fUSD",-6103.1360419,0.000274,2,"2024-05-24T19:50:48.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886270,1716580248102,"fUSD",-755.2853,0.000274,2,"2024-05-24T19:50:48.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886272,1716580248111,"fUSD",-1051.18468014,0.000274,2,"2024-05-24T19:50:48.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886274,1716580248121,"fUSD",-166.0239256,0.000274,2,"2024-05-24T19:50:48.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886276,1716580248130,"fUSD",-159.51975659,0.000274,2,"2024-05-24T19:50:48.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886278,1716580248139,"fUSD",-4625.63310879,0.000274,2,"2024-05-24T19:50:48.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886280,1716580248148,"fUSD",-150.0,0.000274,5,"2024-05-24T19:50:48.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886282,1716580248159,"fUSD",-509.66089832,0.000274,2,"2024-05-24T19:50:48.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886284,1716580248169,"fUSD",-150.0,0.00027438,2,"2024-05-24T19:50:48.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886286,1716580248179,"fUSD",-153.51597192,0.00027441,2,"2024-05-24T19:50:48.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886288,1716580248189,"fUSD",-150.0,0.00027445,2,"2024-05-24T19:50:48.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886290,1716580248198,"fUSD",-156.00929946,0.00027498,2,"2024-05-24T19:50:48.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886292,1716580248208,"fUSD",-238.43858843,0.00027498,2,"2024-05-24T19:50:48.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886294,1716580248217,"fUSD",-208.21094231,0.00027498,2,"2024-05-24T19:50:48.217",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886296,1716580248228,"fUSD",-5875.64487291,0.00027498,2,"2024-05-24T19:50:48.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886298,1716580248238,"fUSD",-4939.28,0.00027498,2,"2024-05-24T19:50:48.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886300,1716580248248,"fUSD",-1099.77503,0.00027499,2,"2024-05-24T19:50:48.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886302,1716580248257,"fUSD",-6442610.49693434,0.000275,5,"2024-05-24T19:50:48.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886304,1716580248267,"fUSD",-160.0,0.000275,2,"2024-05-24T19:50:48.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886306,1716580248277,"fUSD",-155.56883352,0.000275,2,"2024-05-24T19:50:48.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886308,1716580248287,"fUSD",-576.0,0.000275,11,"2024-05-24T19:50:48.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886310,1716580248297,"fUSD",-24697.555488,0.00027505,2,"2024-05-24T19:50:48.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886329,1716580248476,"fUSD",-1036.6345334,0.00027505,2,"2024-05-24T19:50:48.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886331,1716580248486,"fUSD",-161.0350808,0.00027524,2,"2024-05-24T19:50:48.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886333,1716580248495,"fUSD",-3300.7186589,0.00027543,2,"2024-05-24T19:50:48.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886335,1716580248508,"fUSD",-153.08188683,0.00027562,2,"2024-05-24T19:50:48.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886338,1716580248518,"fUSD",-150.0,0.00027568,2,"2024-05-24T19:50:48.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886340,1716580248528,"fUSD",-2769.8879422,0.00027581,2,"2024-05-24T19:50:48.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886342,1716580248537,"fUSD",-161.0350808,0.00027581,2,"2024-05-24T19:50:48.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886343,1716580248548,"fUSD",-20735.532691,0.00027581,2,"2024-05-24T19:50:48.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886345,1716580248558,"fUSD",-870.3359029,0.00027581,2,"2024-05-24T19:50:48.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886348,1716580248567,"fUSD",-1016527.2,0.000276,5,"2024-05-24T19:50:48.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886349,1716580248576,"fUSD",-269.592234,0.000276,7,"2024-05-24T19:50:48.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886351,1716580248587,"fUSD",-168.728354,0.000276,7,"2024-05-24T19:50:48.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886354,1716580248596,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886355,1716580248606,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886357,1716580248615,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886360,1716580248625,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886361,1716580248634,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886363,1716580248644,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886366,1716580248654,"fUSD",-151.988256,0.000276,7,"2024-05-24T19:50:48.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886368,1716580248664,"fUSD",-151.988256,0.000276,7,"2024-05-24T19:50:48.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886369,1716580248673,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886371,1716580248683,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886373,1716580248693,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886375,1716580248703,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886377,1716580248712,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886379,1716580248722,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886382,1716580248732,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886384,1716580248742,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.742",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886385,1716580248751,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886388,1716580248760,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.760",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886390,1716580248770,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.770",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886392,1716580248780,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886393,1716580248790,"fUSD",-263.523695,0.000276,7,"2024-05-24T19:50:48.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886396,1716580248803,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886397,1716580248814,"fUSD",-175.12996,0.000276,7,"2024-05-24T19:50:48.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886399,1716580248824,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886402,1716580248834,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886403,1716580248846,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886405,1716580248856,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886407,1716580248866,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886410,1716580248879,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886411,1716580248889,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886414,1716580248899,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886416,1716580248908,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886417,1716580248917,"fUSD",-206.074243,0.000276,7,"2024-05-24T19:50:48.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886419,1716580248927,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886421,1716580248936,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886423,1716580248945,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886425,1716580248954,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886427,1716580248964,"fUSD",-252.767603,0.000276,7,"2024-05-24T19:50:48.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886429,1716580248973,"fUSD",-254.920576,0.000276,7,"2024-05-24T19:50:48.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886431,1716580248982,"fUSD",-254.920576,0.000276,7,"2024-05-24T19:50:48.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886433,1716580248992,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:48.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886435,1716580249002,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886437,1716580249011,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886439,1716580249021,"fUSD",-180.558719,0.000276,7,"2024-05-24T19:50:49.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886441,1716580249031,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886443,1716580249041,"fUSD",-155.660642,0.000276,7,"2024-05-24T19:50:49.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886445,1716580249051,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886447,1716580249060,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886449,1716580249069,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886451,1716580249079,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886453,1716580249089,"fUSD",-156.065902,0.000276,7,"2024-05-24T19:50:49.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886455,1716580249099,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886457,1716580249108,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886459,1716580249119,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886461,1716580249128,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886463,1716580249137,"fUSD",-188.349215,0.000276,7,"2024-05-24T19:50:49.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886465,1716580249147,"fUSD",-188.349215,0.000276,7,"2024-05-24T19:50:49.147",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886467,1716580249156,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.156",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886469,1716580249166,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886471,1716580249176,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.176",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886473,1716580249186,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.186",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886475,1716580249195,"fUSD",-154.748108,0.000276,7,"2024-05-24T19:50:49.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886477,1716580249205,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886479,1716580249215,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886481,1716580249224,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886483,1716580249233,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886485,1716580249243,"fUSD",-2300.449256,0.000276,7,"2024-05-24T19:50:49.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886487,1716580249252,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.252",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886489,1716580249262,"fUSD",-2300.449256,0.000276,7,"2024-05-24T19:50:49.262",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886491,1716580249272,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886493,1716580249282,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886495,1716580249292,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886497,1716580249302,"fUSD",-266.795098,0.000276,7,"2024-05-24T19:50:49.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886499,1716580249311,"fUSD",-266.795098,0.000276,7,"2024-05-24T19:50:49.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886501,1716580249320,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886503,1716580249330,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886505,1716580249339,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886507,1716580249349,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886509,1716580249358,"fUSD",-263.681164,0.000276,7,"2024-05-24T19:50:49.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886511,1716580249367,"fUSD",-151.0,0.000276,7,"2024-05-24T19:50:49.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886513,1716580249376,"fUSD",-263.681164,0.000276,7,"2024-05-24T19:50:49.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886515,1716580249385,"fUSD",-150.0,0.00027628,2,"2024-05-24T19:50:49.385",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886517,1716580249395,"fUSD",-150.0,0.00027669,2,"2024-05-24T19:50:49.395",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886519,1716580249404,"fUSD",-150.0,0.00027727,2,"2024-05-24T19:50:49.404",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886521,1716580249413,"fUSD",-150.0,0.00027763,2,"2024-05-24T19:50:49.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886523,1716580249423,"fUSD",-150.0,0.0002777,2,"2024-05-24T19:50:49.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886525,1716580249432,"fUSD",-1000.0,0.00027869,2,"2024-05-24T19:50:49.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886527,1716580249441,"fUSD",-150.0,0.000279,5,"2024-05-24T19:50:49.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886529,1716580249450,"fUSD",-166.66666666,0.00027934,2,"2024-05-24T19:50:49.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886531,1716580249460,"fUSD",-150.0,0.00027978,2,"2024-05-24T19:50:49.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886533,1716580249469,"fUSD",-150.0,0.00027995,2,"2024-05-24T19:50:49.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886535,1716580249479,"fUSD",-20000.0,0.00028,3,"2024-05-24T19:50:49.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886537,1716580249488,"fUSD",-7874.06300079,0.00028,2,"2024-05-24T19:50:49.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886539,1716580249497,"fUSD",-155.0,0.00028,2,"2024-05-24T19:50:49.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886541,1716580249507,"fUSD",-623.0,0.00028,10,"2024-05-24T19:50:49.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886543,1716580249516,"fUSD",-199.99999901,0.00028,5,"2024-05-24T19:50:49.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886545,1716580249526,"fUSD",-150.0,0.00028029,2,"2024-05-24T19:50:49.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886547,1716580249535,"fUSD",-150.0,0.00028056,2,"2024-05-24T19:50:49.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886549,1716580249546,"fUSD",-150.0,0.00028082,2,"2024-05-24T19:50:49.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886550,1716580249556,"fUSD",-500.0,0.00028102,2,"2024-05-24T19:50:49.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886553,1716580249565,"fUSD",-500.0,0.00028102,2,"2024-05-24T19:50:49.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886555,1716580249575,"fUSD",-154.45963167,0.0002812,2,"2024-05-24T19:50:49.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886557,1716580249585,"fUSD",-6103.1360419,0.00028127,2,"2024-05-24T19:50:49.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886558,1716580249594,"fUSD",-150.0,0.00028168,2,"2024-05-24T19:50:49.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886560,1716580249603,"fUSD",-154.30397504,0.00028202,2,"2024-05-24T19:50:49.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886563,1716580249612,"fUSD",-150.0,0.00028266,2,"2024-05-24T19:50:49.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886565,1716580249622,"fUSD",-150.0,0.00028268,2,"2024-05-24T19:50:49.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886567,1716580249631,"fUSD",-161.0350808,0.00028276,2,"2024-05-24T19:50:49.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886568,1716580249640,"fUSD",-16773.509894,0.00028276,2,"2024-05-24T19:50:49.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886569,1716580249650,"fUSD",-704.0372724,0.00028276,2,"2024-05-24T19:50:49.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886570,1716580249658,"fUSD",-157.82414398,0.00028277,2,"2024-05-24T19:50:49.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886571,1716580249667,"fUSD",-2239.0572256,0.00028295,2,"2024-05-24T19:50:49.667",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886572,1716580249676,"fUSD",-150.0,0.00028297,2,"2024-05-24T19:50:49.676",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886573,1716580249686,"fUSD",-97938.76581172,0.00028314,4,"2024-05-24T19:50:49.686",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886574,1716580249695,"fUSD",-150.0,0.00028353,2,"2024-05-24T19:50:49.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886575,1716580249704,"fUSD",-150.0,0.00028363,2,"2024-05-24T19:50:49.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886576,1716580249714,"fUSD",-464.54,0.000284,2,"2024-05-24T19:50:49.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886577,1716580249723,"fUSD",-743.96,0.000284,2,"2024-05-24T19:50:49.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886578,1716580249732,"fUSD",-150.0,0.000284,5,"2024-05-24T19:50:49.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886579,1716580249741,"fUSD",-150.0,0.00028486,2,"2024-05-24T19:50:49.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886581,1716580249750,"fUSD",-150.0,0.00028497,2,"2024-05-24T19:50:49.750",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886582,1716580249759,"fUSD",-150.0,0.00028505,2,"2024-05-24T19:50:49.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886584,1716580249768,"fUSD",-150.0,0.00028533,2,"2024-05-24T19:50:49.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886586,1716580249777,"fUSD",-154.45963167,0.00028538,2,"2024-05-24T19:50:49.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886588,1716580249787,"fUSD",-150.0,0.0002855,2,"2024-05-24T19:50:49.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886590,1716580249798,"fUSD",-150.0,0.00028563,2,"2024-05-24T19:50:49.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886592,1716580249811,"fUSD",-382.52,0.00028564,2,"2024-05-24T19:50:49.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886595,1716580249822,"fUSD",-15235.1579139,0.0002863,14,"2024-05-24T19:50:49.822",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886597,1716580249830,"fUSD",-150.0,0.00028641,2,"2024-05-24T19:50:49.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886599,1716580249840,"fUSD",-150.0,0.00028649,2,"2024-05-24T19:50:49.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886600,1716580249851,"fUSD",-150.0,0.0002865,2,"2024-05-24T19:50:49.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886603,1716580249860,"fUSD",-150.0,0.00028761,2,"2024-05-24T19:50:49.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886604,1716580249870,"fUSD",-150.0,0.00028793,2,"2024-05-24T19:50:49.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886606,1716580249881,"fUSD",-150.0,0.00028799,2,"2024-05-24T19:50:49.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886607,1716580249890,"fUSD",-150.0,0.00028803,2,"2024-05-24T19:50:49.890",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886608,1716580249900,"fUSD",-151.19086018,0.00028818,2,"2024-05-24T19:50:49.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886609,1716580249909,"fUSD",-151.19086018,0.00028824,2,"2024-05-24T19:50:49.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886610,1716580249919,"fUSD",-6103.1360419,0.00028855,2,"2024-05-24T19:50:49.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886611,1716580249928,"fUSD",-150.0,0.00028879,2,"2024-05-24T19:50:49.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886612,1716580249937,"fUSD",-150.0,0.00028893,2,"2024-05-24T19:50:49.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886613,1716580249947,"fUSD",-150.0,0.00028897,2,"2024-05-24T19:50:49.947",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886614,1716580249956,"fUSD",-150.0,0.000289,6,"2024-05-24T19:50:49.956",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886615,1716580249966,"fUSD",-150.0,0.0002891,2,"2024-05-24T19:50:49.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886616,1716580249975,"fUSD",-150.0,0.0002893,2,"2024-05-24T19:50:49.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886617,1716580249985,"fUSD",-154.57456769,0.00028944,2,"2024-05-24T19:50:49.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886618,1716580249995,"fUSD",-20000.0,0.00029,3,"2024-05-24T19:50:49.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886620,1716580250004,"fUSD",-2243.38087943,0.00029,2,"2024-05-24T19:50:50.004",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886622,1716580250013,"fUSD",-15081.41410965,0.00029,10,"2024-05-24T19:50:50.013",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886624,1716580250022,"fUSD",-419.15,0.00029,2,"2024-05-24T19:50:50.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886626,1716580250032,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886628,1716580250042,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886629,1716580250053,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.053",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886630,1716580250062,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886631,1716580250071,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.071",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886632,1716580250080,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.080",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886633,1716580250089,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886634,1716580250099,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886635,1716580250109,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.109",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886636,1716580250118,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886637,1716580250127,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886638,1716580250137,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886639,1716580250146,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886640,1716580250155,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886641,1716580250164,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886642,1716580250174,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886643,1716580250183,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886644,1716580250192,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886645,1716580250201,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886646,1716580250211,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886647,1716580250220,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886648,1716580250229,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886649,1716580250239,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.239",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886650,1716580250248,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886651,1716580250256,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.256",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886654,1716580250266,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.266",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886655,1716580250275,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.275",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886657,1716580250284,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.284",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886659,1716580250293,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886661,1716580250305,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886663,1716580250315,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.315",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886665,1716580250324,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886668,1716580250334,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886669,1716580250344,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886671,1716580250354,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886673,1716580250363,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886676,1716580250373,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886677,1716580250383,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886680,1716580250393,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886681,1716580250402,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886683,1716580250412,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886685,1716580250422,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886687,1716580250432,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886689,1716580250441,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886691,1716580250451,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886693,1716580250461,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886696,1716580250471,"fUSD",-541.37,0.00029,2,"2024-05-24T19:50:50.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886698,1716580250480,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886699,1716580250489,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886701,1716580250499,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886704,1716580250509,"fUSD",-297.7,0.00029,2,"2024-05-24T19:50:50.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886705,1716580250518,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886708,1716580250529,"fUSD",-500.0,0.00029,2,"2024-05-24T19:50:50.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886710,1716580250539,"fUSD",-150.0,0.00029052,2,"2024-05-24T19:50:50.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886712,1716580250555,"fUSD",-153.51597192,0.00029067,2,"2024-05-24T19:50:50.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886714,1716580250565,"fUSD",-150.0,0.00029074,2,"2024-05-24T19:50:50.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886716,1716580250575,"fUSD",-150.0,0.00029086,2,"2024-05-24T19:50:50.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886717,1716580250586,"fUSD",-150.0,0.00029091,2,"2024-05-24T19:50:50.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886719,1716580250596,"fUSD",-150.0,0.00029093,2,"2024-05-24T19:50:50.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886722,1716580250606,"fUSD",-150.0,0.00029129,2,"2024-05-24T19:50:50.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886724,1716580250616,"fUSD",-150.0,0.00029131,2,"2024-05-24T19:50:50.616",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886726,1716580250626,"fUSD",-500.0,0.00029198,2,"2024-05-24T19:50:50.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886727,1716580250635,"fUSD",-500.0,0.00029198,2,"2024-05-24T19:50:50.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886730,1716580250645,"fUSD",-150.0,0.00029215,2,"2024-05-24T19:50:50.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886731,1716580250655,"fUSD",-150.0,0.00029231,2,"2024-05-24T19:50:50.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886733,1716580250665,"fUSD",-151.19086018,0.00029231,2,"2024-05-24T19:50:50.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886736,1716580250675,"fUSD",-150.0,0.00029258,2,"2024-05-24T19:50:50.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886737,1716580250684,"fUSD",-786.6627749,0.00029262,2,"2024-05-24T19:50:50.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886739,1716580250694,"fUSD",-150.0,0.00029319,2,"2024-05-24T19:50:50.694",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886741,1716580250703,"fUSD",-150.0,0.00029321,2,"2024-05-24T19:50:50.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886743,1716580250712,"fUSD",-7372.7038036,0.00029325,2,"2024-05-24T19:50:50.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886745,1716580250721,"fUSD",-155.16,0.00029349,2,"2024-05-24T19:50:50.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886747,1716580250731,"fUSD",-150.0,0.00029403,2,"2024-05-24T19:50:50.731",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886749,1716580250740,"fUSD",-150.0,0.00029411,2,"2024-05-24T19:50:50.740",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886751,1716580250749,"fUSD",-150.0,0.00029427,2,"2024-05-24T19:50:50.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886753,1716580250758,"fUSD",-319.91924595,0.00029451,2,"2024-05-24T19:50:50.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886755,1716580250767,"fUSD",-155.76744126,0.00029471,2,"2024-05-24T19:50:50.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886757,1716580250776,"fUSD",-150.0,0.00029494,2,"2024-05-24T19:50:50.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886759,1716580250786,"fUSD",-225.59952986,0.000295,3,"2024-05-24T19:50:50.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886761,1716580250796,"fUSD",-61905.9852207,0.00029523,2,"2024-05-24T19:50:50.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886763,1716580250811,"fUSD",-150.0,0.00029551,2,"2024-05-24T19:50:50.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886765,1716580250820,"fUSD",-1500.0,0.00029563,2,"2024-05-24T19:50:50.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886767,1716580250829,"fUSD",-150.0,0.00029575,2,"2024-05-24T19:50:50.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886769,1716580250840,"fUSD",-6103.1360419,0.00029582,2,"2024-05-24T19:50:50.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886772,1716580250850,"fUSD",-150.0,0.00029598,2,"2024-05-24T19:50:50.850",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886773,1716580250859,"fUSD",-150.0,0.00029605,2,"2024-05-24T19:50:50.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886775,1716580250868,"fUSD",-150.0,0.00029658,2,"2024-05-24T19:50:50.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886778,1716580250878,"fUSD",-1500.0,0.0002968,2,"2024-05-24T19:50:50.878",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886779,1716580250889,"fUSD",-150.0,0.00029722,2,"2024-05-24T19:50:50.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886781,1716580250900,"fUSD",-1500.0,0.00029759,2,"2024-05-24T19:50:50.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886783,1716580250909,"fUSD",-709.516594,0.000298,2,"2024-05-24T19:50:50.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886785,1716580250918,"fUSD",-152.0,0.00029843,3,"2024-05-24T19:50:50.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886786,1716580250928,"fUSD",-157.96956562,0.00029918,2,"2024-05-24T19:50:50.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886787,1716580250938,"fUSD",-150.0,0.0002995,2,"2024-05-24T19:50:50.938",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886788,1716580250948,"fUSD",-20000.0,0.0003,3,"2024-05-24T19:50:50.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886789,1716580250958,"fUSD",-1898.40274315,0.0003,2,"2024-05-24T19:50:50.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886790,1716580250968,"fUSD",-11039.249481,0.0003,3,"2024-05-24T19:50:50.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886791,1716580250977,"fUSD",-10000.0,0.0003,15,"2024-05-24T19:50:50.977",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886792,1716580250987,"fUSD",-2000.0,0.0003,2,"2024-05-24T19:50:50.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886793,1716580250997,"fUSD",-1010822.33944025,0.0003,10,"2024-05-24T19:50:50.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886794,1716580251006,"fUSD",-1875.47277783,0.0003,4,"2024-05-24T19:50:51.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886795,1716580251015,"fUSD",-684.62602903,0.0003,4,"2024-05-24T19:50:51.015",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886796,1716580251025,"fUSD",-451.67709206,0.0003,4,"2024-05-24T19:50:51.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886797,1716580251034,"fUSD",-155.86666856,0.0003,4,"2024-05-24T19:50:51.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886798,1716580251043,"fUSD",-8713.44145569,0.0003,4,"2024-05-24T19:50:51.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886799,1716580251056,"fUSD",-150.0,0.0003,2,"2024-05-24T19:50:51.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886800,1716580251065,"fUSD",-207.0,0.0003,2,"2024-05-24T19:50:51.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886801,1716580251074,"fUSD",-150.0,0.00030044,2,"2024-05-24T19:50:51.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886802,1716580251083,"fUSD",-150.0,0.00030069,2,"2024-05-24T19:50:51.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886803,1716580251092,"fUSD",-300.0,0.00030074,2,"2024-05-24T19:50:51.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886804,1716580251102,"fUSD",-150.0,0.00030097,2,"2024-05-24T19:50:51.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886805,1716580251111,"fUSD",-150.0,0.00030136,2,"2024-05-24T19:50:51.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886806,1716580251122,"fUSD",-150.0,0.00030169,2,"2024-05-24T19:50:51.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886807,1716580251132,"fUSD",-150.0,0.0003017,2,"2024-05-24T19:50:51.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886809,1716580251141,"fUSD",-150.0,0.00030172,2,"2024-05-24T19:50:51.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886811,1716580251150,"fUSD",-279.1586375,0.00030177,2,"2024-05-24T19:50:51.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886813,1716580251160,"fUSD",-151.19086018,0.00030184,7,"2024-05-24T19:50:51.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886815,1716580251169,"fUSD",-150.0,0.00030203,2,"2024-05-24T19:50:51.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886817,1716580251179,"fUSD",-154.57456769,0.00030208,7,"2024-05-24T19:50:51.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886819,1716580251188,"fUSD",-500.0,0.00030294,10,"2024-05-24T19:50:51.188",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886821,1716580251197,"fUSD",-500.0,0.00030294,10,"2024-05-24T19:50:51.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886823,1716580251207,"fUSD",-6103.1360419,0.00030309,2,"2024-05-24T19:50:51.207",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886825,1716580251216,"fUSD",-1020.67623655,0.0003031,2,"2024-05-24T19:50:51.216",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886827,1716580251226,"fUSD",-1137.11922528,0.0003031,2,"2024-05-24T19:50:51.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886829,1716580251235,"fUSD",-150.0,0.00030323,2,"2024-05-24T19:50:51.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886831,1716580251244,"fUSD",-151.19086018,0.00030329,7,"2024-05-24T19:50:51.244",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886833,1716580251254,"fUSD",-154.4596317,0.00030373,7,"2024-05-24T19:50:51.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886835,1716580251263,"fUSD",-150.0,0.00030387,2,"2024-05-24T19:50:51.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886837,1716580251272,"fUSD",-150.0,0.000304,2,"2024-05-24T19:50:51.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886839,1716580251281,"fUSD",-150.0,0.00030409,2,"2024-05-24T19:50:51.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886841,1716580251291,"fUSD",-150.0,0.00030409,2,"2024-05-24T19:50:51.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886843,1716580251304,"fUSD",-150.0,0.00030435,2,"2024-05-24T19:50:51.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886845,1716580251313,"fUSD",-150.0,0.00030449,2,"2024-05-24T19:50:51.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886847,1716580251322,"fUSD",-150.0,0.00030464,2,"2024-05-24T19:50:51.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886849,1716580251330,"fUSD",-150.0,0.00030514,2,"2024-05-24T19:50:51.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886851,1716580251340,"fUSD",-150.0,0.00030539,2,"2024-05-24T19:50:51.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886853,1716580251349,"fUSD",-150.0,0.00030546,2,"2024-05-24T19:50:51.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886855,1716580251359,"fUSD",-150.0,0.00030549,2,"2024-05-24T19:50:51.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886858,1716580251368,"fUSD",-150.0,0.00030556,2,"2024-05-24T19:50:51.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886860,1716580251377,"fUSD",-157.85307515,0.0003061,2,"2024-05-24T19:50:51.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886862,1716580251386,"fUSD",-150.0,0.00030628,2,"2024-05-24T19:50:51.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886864,1716580251396,"fUSD",-1000.0,0.00030656,2,"2024-05-24T19:50:51.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886866,1716580251405,"fUSD",-153.51597192,0.00030663,7,"2024-05-24T19:50:51.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886868,1716580251415,"fUSD",-150.0,0.00030675,2,"2024-05-24T19:50:51.415",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886870,1716580251424,"fUSD",-150.0,0.00030682,2,"2024-05-24T19:50:51.424",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886871,1716580251433,"fUSD",-150.0,0.00030699,2,"2024-05-24T19:50:51.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886872,1716580251442,"fUSD",-150.0,0.00030725,2,"2024-05-24T19:50:51.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886873,1716580251452,"fUSD",-150.0,0.00030755,2,"2024-05-24T19:50:51.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886874,1716580251463,"fUSD",-150.0,0.00030766,2,"2024-05-24T19:50:51.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886875,1716580251472,"fUSD",-300.0,0.00030785,2,"2024-05-24T19:50:51.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886876,1716580251481,"fUSD",-150.0,0.00030787,2,"2024-05-24T19:50:51.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886877,1716580251491,"fUSD",-150.0,0.00030814,2,"2024-05-24T19:50:51.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886878,1716580251500,"fUSD",-150.0,0.00030816,2,"2024-05-24T19:50:51.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886879,1716580251509,"fUSD",-382.52,0.00030828,2,"2024-05-24T19:50:51.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886880,1716580251641,"fUSD",-150.0,0.00030872,2,"2024-05-24T19:50:51.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886881,1716580251651,"fUSD",-150.0,0.00030873,2,"2024-05-24T19:50:51.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886882,1716580251661,"fUSD",-150.0,0.00030877,2,"2024-05-24T19:50:51.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886883,1716580251671,"fUSD",-150.0,0.00030896,2,"2024-05-24T19:50:51.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886884,1716580251681,"fUSD",-150.0,0.00030918,2,"2024-05-24T19:50:51.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886885,1716580251690,"fUSD",-154.57456769,0.00030921,7,"2024-05-24T19:50:51.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886886,1716580251699,"fUSD",-1396.88929655,0.00030929,4,"2024-05-24T19:50:51.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886887,1716580251708,"fUSD",-843.99141811,0.00030929,10,"2024-05-24T19:50:51.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886888,1716580251717,"fUSD",-500.0,0.00030929,5,"2024-05-24T19:50:51.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886889,1716580251728,"fUSD",-155.0,0.00030929,2,"2024-05-24T19:50:51.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886890,1716580251737,"fUSD",-1148.00675945,0.00031,4,"2024-05-24T19:50:51.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886891,1716580251747,"fUSD",-22195.0,0.00031,7,"2024-05-24T19:50:51.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886892,1716580251757,"fUSD",-3019.27828966,0.00031,5,"2024-05-24T19:50:51.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886893,1716580251767,"fUSD",-563.02965132,0.00031,2,"2024-05-24T19:50:51.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886894,1716580251776,"fUSD",-400.0,0.00031,2,"2024-05-24T19:50:51.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886895,1716580251785,"fUSD",-6103.1360419,0.00031036,2,"2024-05-24T19:50:51.785",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886896,1716580251794,"fUSD",-500.0,0.0003139,10,"2024-05-24T19:50:51.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886897,1716580251807,"fUSD",-500.0,0.0003139,10,"2024-05-24T19:50:51.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886898,1716580251820,"fUSD",-154.30397506,0.00031416,7,"2024-05-24T19:50:51.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886899,1716580251829,"fUSD",-1708.226509,0.00031484,2,"2024-05-24T19:50:51.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886900,1716580251838,"fUSD",-161.0350808,0.00031484,2,"2024-05-24T19:50:51.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886901,1716580251849,"fUSD",-12811.4870969,0.00031484,2,"2024-05-24T19:50:51.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886902,1716580251858,"fUSD",-537.738642,0.00031484,2,"2024-05-24T19:50:51.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886903,1716580251867,"fUSD",-244.40489581,0.00031501,4,"2024-05-24T19:50:51.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886904,1716580251876,"fUSD",-1000.0,0.00031505,2,"2024-05-24T19:50:51.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886905,1716580251886,"fUSD",-157.74362235,0.00031506,2,"2024-05-24T19:50:51.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886906,1716580251897,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886907,1716580251906,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886908,1716580251915,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886909,1716580251925,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886910,1716580251934,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886911,1716580251943,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886912,1716580251952,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886913,1716580251961,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886914,1716580251970,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886915,1716580251979,"fUSD",-250.0,0.00031506,5,"2024-05-24T19:50:51.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886916,1716580251988,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:51.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886917,1716580251997,"fUSD",-375.94,0.00031506,5,"2024-05-24T19:50:51.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886918,1716580252006,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886919,1716580252015,"fUSD",-517.50836617,0.00031506,5,"2024-05-24T19:50:52.015",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886920,1716580252024,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.024",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886921,1716580252039,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886922,1716580252050,"fUSD",-511.60120337,0.00031506,5,"2024-05-24T19:50:52.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886923,1716580252059,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886924,1716580252067,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886925,1716580252076,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886926,1716580252085,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886927,1716580252095,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.095",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886928,1716580252104,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886929,1716580252114,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886930,1716580252123,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886931,1716580252132,"fUSD",-310.0,0.00031506,5,"2024-05-24T19:50:52.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886932,1716580252141,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886933,1716580252150,"fUSD",-568.1812903,0.00031506,5,"2024-05-24T19:50:52.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886934,1716580252159,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886935,1716580252172,"fUSD",-505.07811965,0.00031506,5,"2024-05-24T19:50:52.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886936,1716580252181,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.181",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886937,1716580252190,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886938,1716580252201,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886939,1716580252211,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886940,1716580252220,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886941,1716580252229,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886942,1716580252239,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.239",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886943,1716580252248,"fUSD",-156.2746853,0.00031506,5,"2024-05-24T19:50:52.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886944,1716580252257,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886945,1716580252267,"fUSD",-640.12,0.00031506,5,"2024-05-24T19:50:52.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886946,1716580252276,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886947,1716580252285,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886948,1716580252294,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886949,1716580252304,"fUSD",-510.84648335,0.00031506,5,"2024-05-24T19:50:52.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886950,1716580252313,"fUSD",-524.14314257,0.00031506,5,"2024-05-24T19:50:52.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886951,1716580252322,"fUSD",-652.73,0.00031506,5,"2024-05-24T19:50:52.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886952,1716580252332,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886953,1716580252341,"fUSD",-528.02100941,0.00031506,5,"2024-05-24T19:50:52.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886954,1716580252352,"fUSD",-157.24,0.00031506,5,"2024-05-24T19:50:52.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886955,1716580252361,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886956,1716580252370,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886957,1716580252379,"fUSD",-406.76,0.00031506,5,"2024-05-24T19:50:52.379",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886958,1716580252388,"fUSD",-504.01,0.00031506,5,"2024-05-24T19:50:52.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886959,1716580252397,"fUSD",-302.67036282,0.00031506,5,"2024-05-24T19:50:52.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886960,1716580252407,"fUSD",-359.46929891,0.00031506,5,"2024-05-24T19:50:52.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886961,1716580252416,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.416",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886962,1716580252424,"fUSD",-155.94924465,0.00031506,5,"2024-05-24T19:50:52.424",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886963,1716580252434,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.434",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886964,1716580252443,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886965,1716580252452,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886966,1716580252461,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886967,1716580252471,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886968,1716580252480,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886969,1716580252489,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886970,1716580252498,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886971,1716580252507,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886972,1716580252516,"fUSD",-151.988256,0.00031506,7,"2024-05-24T19:50:52.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886973,1716580252525,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886974,1716580252534,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886975,1716580252544,"fUSD",-151.988256,0.00031506,7,"2024-05-24T19:50:52.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886976,1716580252554,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886977,1716580252563,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886978,1716580252573,"fUSD",-155.0,0.00031506,2,"2024-05-24T19:50:52.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886979,1716580252582,"fUSD",-550.58,0.00031506,5,"2024-05-24T19:50:52.582",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886980,1716580252591,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886981,1716580252600,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886982,1716580252609,"fUSD",-546.71,0.00031506,5,"2024-05-24T19:50:52.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886983,1716580252618,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.618",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886984,1716580252627,"fUSD",-272.4467,0.00031506,7,"2024-05-24T19:50:52.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886985,1716580252636,"fUSD",-402.51276888,0.00031506,5,"2024-05-24T19:50:52.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886986,1716580252646,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886987,1716580252655,"fUSD",-634.84,0.00031506,5,"2024-05-24T19:50:52.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886988,1716580252664,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886989,1716580252674,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886990,1716580252683,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886991,1716580252692,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886992,1716580252701,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886993,1716580252710,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886994,1716580252719,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886995,1716580252729,"fUSD",-155.16,0.00031506,5,"2024-05-24T19:50:52.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886996,1716580252738,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886997,1716580252747,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886998,1716580252756,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327886999,1716580252766,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887000,1716580252775,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887001,1716580252784,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887002,1716580252793,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887003,1716580252808,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887004,1716580252817,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887005,1716580252826,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887006,1716580252836,"fUSD",-398.51,0.00031506,5,"2024-05-24T19:50:52.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887007,1716580252847,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887008,1716580252856,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887009,1716580252864,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887010,1716580252874,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887011,1716580252882,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887012,1716580252895,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.895",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887013,1716580252903,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887014,1716580252913,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887015,1716580252922,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887016,1716580252931,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887017,1716580252940,"fUSD",-528.97714456,0.00031506,5,"2024-05-24T19:50:52.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887018,1716580252949,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.949",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887019,1716580252958,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887020,1716580252967,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.967",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887021,1716580252976,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:52.976",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887022,1716580252986,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887023,1716580252995,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:52.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887024,1716580253003,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887025,1716580253013,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.013",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887026,1716580253022,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887027,1716580253031,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.031",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887028,1716580253041,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887029,1716580253050,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887030,1716580253059,"fUSD",-536.46,0.00031506,5,"2024-05-24T19:50:53.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887031,1716580253068,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887032,1716580253078,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887033,1716580253087,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.087",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887034,1716580253096,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.096",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887035,1716580253105,"fUSD",-617.97,0.00031506,5,"2024-05-24T19:50:53.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887036,1716580253114,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887037,1716580253123,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887038,1716580253132,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887039,1716580253142,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887040,1716580253151,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887041,1716580253160,"fUSD",-639.53732376,0.00031506,5,"2024-05-24T19:50:53.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887042,1716580253169,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887043,1716580253178,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887044,1716580253187,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887045,1716580253196,"fUSD",-2498.14,0.00031506,5,"2024-05-24T19:50:53.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887046,1716580253205,"fUSD",-555.5,0.00031506,5,"2024-05-24T19:50:53.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887047,1716580253214,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887048,1716580253224,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887049,1716580253233,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887050,1716580253242,"fUSD",-516.05,0.00031506,5,"2024-05-24T19:50:53.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887051,1716580253251,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887052,1716580253260,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887053,1716580253270,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887054,1716580253279,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887055,1716580253288,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.288",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887056,1716580253297,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887057,1716580253308,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887058,1716580253317,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.317",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887059,1716580253326,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887060,1716580253336,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887061,1716580253345,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887062,1716580253354,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887063,1716580253363,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887064,1716580253372,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887065,1716580253381,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887066,1716580253392,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887067,1716580253401,"fUSD",-150.0,0.00031506,5,"2024-05-24T19:50:53.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887068,1716580253411,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.411",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887069,1716580253419,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887070,1716580253428,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887071,1716580253438,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887072,1716580253447,"fUSD",-554.92,0.00031506,5,"2024-05-24T19:50:53.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887073,1716580253456,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887074,1716580253464,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887075,1716580253473,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887076,1716580253482,"fUSD",-531.51047244,0.00031506,5,"2024-05-24T19:50:53.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887077,1716580253491,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887078,1716580253500,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887079,1716580253510,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887080,1716580253519,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887081,1716580253528,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887082,1716580253537,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887083,1716580253546,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887084,1716580253555,"fUSD",-189.18161282,0.00031506,5,"2024-05-24T19:50:53.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887085,1716580253564,"fUSD",-580.42221877,0.00031506,5,"2024-05-24T19:50:53.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887086,1716580253573,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.573",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887087,1716580253584,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887088,1716580253593,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887089,1716580253603,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887090,1716580253612,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887091,1716580253621,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887092,1716580253631,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887093,1716580253641,"fUSD",-608.57,0.00031506,5,"2024-05-24T19:50:53.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887094,1716580253651,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887095,1716580253660,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887096,1716580253670,"fUSD",-624.25,0.00031506,5,"2024-05-24T19:50:53.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887097,1716580253680,"fUSD",-427.52,0.00031506,5,"2024-05-24T19:50:53.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887098,1716580253689,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.689",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887099,1716580253699,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887100,1716580253708,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887101,1716580253717,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887102,1716580253726,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.726",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887103,1716580253735,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887104,1716580253744,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.744",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887105,1716580253753,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.753",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887106,1716580253762,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887107,1716580253771,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887108,1716580253781,"fUSD",-560.05,0.00031506,5,"2024-05-24T19:50:53.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887109,1716580253790,"fUSD",-508.92,0.00031506,5,"2024-05-24T19:50:53.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887110,1716580253800,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.800",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887111,1716580253817,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887112,1716580253828,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887113,1716580253837,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887114,1716580253846,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887115,1716580253855,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.855",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887116,1716580253864,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887117,1716580253873,"fUSD",-391.9,0.00031506,5,"2024-05-24T19:50:53.873",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887118,1716580253884,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.884",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887119,1716580253896,"fUSD",-223.80451658,0.00031506,5,"2024-05-24T19:50:53.896",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887120,1716580253906,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887121,1716580253916,"fUSD",-552.08,0.00031506,5,"2024-05-24T19:50:53.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887122,1716580253925,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887123,1716580253934,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887124,1716580253943,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887125,1716580253952,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887126,1716580253962,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887127,1716580253970,"fUSD",-500.44292987,0.00031506,5,"2024-05-24T19:50:53.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887128,1716580253979,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887129,1716580253989,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:53.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887130,1716580253998,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:53.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887131,1716580254007,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887132,1716580254016,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887133,1716580254025,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887134,1716580254034,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887135,1716580254043,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887136,1716580254052,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887137,1716580254062,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887138,1716580254071,"fUSD",-176.883584,0.00031506,7,"2024-05-24T19:50:54.071",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887139,1716580254080,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.080",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887140,1716580254090,"fUSD",-300.554133,0.00031506,7,"2024-05-24T19:50:54.090",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887141,1716580254099,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887142,1716580254108,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887143,1716580254117,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887144,1716580254126,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887145,1716580254135,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887146,1716580254144,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887147,1716580254155,"fUSD",-531.4081318,0.00031506,5,"2024-05-24T19:50:54.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887148,1716580254164,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887149,1716580254174,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887150,1716580254183,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887151,1716580254193,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.193",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887152,1716580254203,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887153,1716580254212,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.212",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887154,1716580254221,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.221",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887155,1716580254231,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887156,1716580254240,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887157,1716580254250,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887158,1716580254259,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887159,1716580254268,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.268",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887160,1716580254279,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887161,1716580254288,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.288",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887162,1716580254297,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887163,1716580254308,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887164,1716580254318,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887165,1716580254327,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.327",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887166,1716580254336,"fUSD",-254.920576,0.00031506,7,"2024-05-24T19:50:54.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887167,1716580254345,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887168,1716580254478,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887169,1716580254488,"fUSD",-254.920576,0.00031506,7,"2024-05-24T19:50:54.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887170,1716580254498,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887171,1716580254507,"fUSD",-504.3213866,0.00031506,5,"2024-05-24T19:50:54.507",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887172,1716580254516,"fUSD",-360.09857953,0.00031506,5,"2024-05-24T19:50:54.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887173,1716580254526,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887174,1716580254535,"fUSD",-506.67418562,0.00031506,5,"2024-05-24T19:50:54.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887175,1716580254545,"fUSD",-503.97518095,0.00031506,5,"2024-05-24T19:50:54.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887176,1716580254555,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887177,1716580254565,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887178,1716580254574,"fUSD",-626.01825634,0.00031506,5,"2024-05-24T19:50:54.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887179,1716580254583,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887180,1716580254593,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887181,1716580254603,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887182,1716580254612,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887183,1716580254622,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887184,1716580254631,"fUSD",-504.25943354,0.00031506,5,"2024-05-24T19:50:54.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887185,1716580254641,"fUSD",-601.39,0.00031506,5,"2024-05-24T19:50:54.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887186,1716580254650,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.650",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887187,1716580254659,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887188,1716580254668,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887189,1716580254678,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887190,1716580254688,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887191,1716580254697,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887192,1716580254706,"fUSD",-593.93737059,0.00031506,5,"2024-05-24T19:50:54.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887193,1716580254714,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887194,1716580254724,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887195,1716580254733,"fUSD",-316.30875153,0.00031506,5,"2024-05-24T19:50:54.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887196,1716580254743,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887197,1716580254752,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887198,1716580254761,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887199,1716580254771,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887200,1716580254780,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887201,1716580254789,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887202,1716580254799,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887203,1716580254814,"fUSD",-553.6,0.00031506,5,"2024-05-24T19:50:54.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887204,1716580254823,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887205,1716580254833,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887206,1716580254843,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:54.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887207,1716580254852,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887208,1716580254862,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887209,1716580254871,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887210,1716580254880,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887211,1716580254892,"fUSD",-502.70961072,0.00031506,5,"2024-05-24T19:50:54.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887212,1716580254903,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887213,1716580254912,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887214,1716580254922,"fUSD",-642.71,0.00031506,5,"2024-05-24T19:50:54.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887215,1716580254931,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887216,1716580254940,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887217,1716580254950,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887218,1716580254959,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887219,1716580254969,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.969",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887220,1716580254978,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887221,1716580254988,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887222,1716580254998,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:54.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887223,1716580255007,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887224,1716580255016,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887225,1716580255026,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887226,1716580255035,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887227,1716580255045,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887228,1716580255055,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887229,1716580255065,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:55.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887230,1716580255074,"fUSD",-340.81497861,0.00031506,5,"2024-05-24T19:50:55.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887231,1716580255084,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887232,1716580255094,"fUSD",-613.62702902,0.00031506,5,"2024-05-24T19:50:55.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887233,1716580255103,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887234,1716580255112,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887235,1716580255121,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887236,1716580255131,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887237,1716580255140,"fUSD",-889.21,0.00031506,5,"2024-05-24T19:50:55.140",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887238,1716580255149,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887239,1716580255159,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887240,1716580255168,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887241,1716580255178,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887242,1716580255187,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887243,1716580255196,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.196",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887244,1716580255205,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.205",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887245,1716580255215,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887246,1716580255225,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:55.225",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887247,1716580255235,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887248,1716580255244,"fUSD",-547.54,0.00031506,5,"2024-05-24T19:50:55.244",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887249,1716580255254,"fUSD",-512.28289274,0.00031506,5,"2024-05-24T19:50:55.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887250,1716580255263,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887251,1716580255272,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887252,1716580255282,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887253,1716580255291,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887254,1716580255300,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887255,1716580255312,"fUSD",-1339.48,0.00031506,5,"2024-05-24T19:50:55.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887256,1716580255321,"fUSD",-513.98,0.00031506,5,"2024-05-24T19:50:55.321",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887257,1716580255330,"fUSD",-504.89236744,0.00031506,5,"2024-05-24T19:50:55.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887258,1716580255340,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887259,1716580255349,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887260,1716580255358,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887261,1716580255368,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887262,1716580255377,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887263,1716580255386,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:55.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887264,1716580255396,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887265,1716580255405,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887266,1716580255414,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887267,1716580255423,"fUSD",-585.69,0.00031506,5,"2024-05-24T19:50:55.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887268,1716580255433,"fUSD",-626.88,0.00031506,5,"2024-05-24T19:50:55.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887269,1716580255443,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887270,1716580255452,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887271,1716580255461,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887272,1716580255472,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.472",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887273,1716580255482,"fUSD",-589.12,0.00031506,5,"2024-05-24T19:50:55.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887274,1716580255493,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887275,1716580255504,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.504",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887276,1716580255516,"fUSD",-573.4,0.00031506,5,"2024-05-24T19:50:55.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887277,1716580255527,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887278,1716580255539,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887279,1716580255550,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887280,1716580255566,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.566",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887281,1716580255577,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887282,1716580255587,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.587",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887283,1716580255597,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.597",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887284,1716580255608,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887285,1716580255617,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887286,1716580255627,"fUSD",-1681.42,0.00031506,5,"2024-05-24T19:50:55.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887287,1716580255638,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887288,1716580255648,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887289,1716580255658,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887290,1716580255669,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887291,1716580255679,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887292,1716580255691,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887293,1716580255701,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887294,1716580255712,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887295,1716580255723,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887296,1716580255735,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887297,1716580255746,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887298,1716580255756,"fUSD",-607.84,0.00031506,5,"2024-05-24T19:50:55.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887299,1716580255767,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887300,1716580255781,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887301,1716580255797,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887302,1716580255815,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887303,1716580255832,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887304,1716580255844,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887305,1716580255856,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.856",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887306,1716580255869,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887307,1716580255882,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:55.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887308,1716580255896,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:55.896",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887309,1716580255909,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887310,1716580255923,"fUSD",-581.56,0.00031506,5,"2024-05-24T19:50:55.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887311,1716580255936,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887312,1716580255951,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887313,1716580255966,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887314,1716580255978,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:55.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887315,1716580255990,"fUSD",-509.68246355,0.00031506,5,"2024-05-24T19:50:55.990",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887316,1716580256002,"fUSD",-552.93,0.00031506,5,"2024-05-24T19:50:56.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887317,1716580256014,"fUSD",-500.0,0.00031506,2,"2024-05-24T19:50:56.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887318,1716580256028,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887319,1716580256041,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.041",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887320,1716580256054,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887321,1716580256066,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887322,1716580256076,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:56.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887323,1716580256089,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887324,1716580256101,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.101",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887325,1716580256113,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887326,1716580256127,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.127",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887327,1716580256141,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887328,1716580256154,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887329,1716580256168,"fUSD",-310.79223273,0.00031506,5,"2024-05-24T19:50:56.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887330,1716580256182,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887331,1716580256193,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:56.193",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887332,1716580256203,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887333,1716580256213,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887334,1716580256223,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887335,1716580256234,"fUSD",-153.58554957,0.00031506,5,"2024-05-24T19:50:56.234",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887336,1716580256247,"fUSD",-3985.81,0.00031506,5,"2024-05-24T19:50:56.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887337,1716580256260,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887338,1716580256272,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887339,1716580256283,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887340,1716580256295,"fUSD",-287.55268937,0.00031506,5,"2024-05-24T19:50:56.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887341,1716580256307,"fUSD",-188.349215,0.00031506,7,"2024-05-24T19:50:56.307",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887342,1716580256320,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887343,1716580256331,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887344,1716580256342,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887345,1716580256353,"fUSD",-516.40666,0.00031506,5,"2024-05-24T19:50:56.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887346,1716580256364,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.364",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887347,1716580256376,"fUSD",-188.349215,0.00031506,7,"2024-05-24T19:50:56.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887348,1716580256387,"fUSD",-957.13,0.00031506,5,"2024-05-24T19:50:56.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887349,1716580256398,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.398",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887350,1716580256410,"fUSD",-509.28436571,0.00031506,5,"2024-05-24T19:50:56.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887351,1716580256421,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:56.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887352,1716580256433,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887353,1716580256444,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.444",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887354,1716580256455,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887355,1716580256466,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.466",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887356,1716580256477,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.477",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887357,1716580256488,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887358,1716580256499,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887359,1716580256511,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.511",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887360,1716580256523,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887361,1716580256534,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887362,1716580256544,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887363,1716580256557,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887364,1716580256569,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887365,1716580256580,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887366,1716580256591,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887367,1716580256602,"fUSD",-186.764502,0.00031506,7,"2024-05-24T19:50:56.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887368,1716580256614,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887369,1716580256627,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887370,1716580256640,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887371,1716580256652,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887372,1716580256663,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887373,1716580256675,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887374,1716580256687,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887375,1716580256699,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887376,1716580256712,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887377,1716580256724,"fUSD",-504.47354517,0.00031506,5,"2024-05-24T19:50:56.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887378,1716580256735,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.735",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887379,1716580256746,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887380,1716580256759,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887381,1716580256770,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.770",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887382,1716580256782,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887383,1716580256793,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:56.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887384,1716580256808,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887385,1716580256820,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887386,1716580256832,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887387,1716580256843,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887388,1716580256857,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:56.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887389,1716580256869,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887390,1716580256879,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887391,1716580256891,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887392,1716580256904,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887393,1716580256915,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887394,1716580256927,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887395,1716580256939,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887396,1716580256952,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887397,1716580256964,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887398,1716580256975,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887399,1716580256987,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:56.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887400,1716580257001,"fUSD",-550.59,0.00031506,5,"2024-05-24T19:50:57.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887401,1716580257012,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.012",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887402,1716580257023,"fUSD",-385.37,0.00031506,5,"2024-05-24T19:50:57.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887403,1716580257034,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887404,1716580257045,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.045",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887405,1716580257057,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887406,1716580257068,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887407,1716580257079,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887408,1716580257091,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:57.091",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887409,1716580257102,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887410,1716580257113,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887411,1716580257124,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887412,1716580257137,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887413,1716580257148,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887414,1716580257158,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:57.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887415,1716580257170,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887416,1716580257181,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.181",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887417,1716580257192,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887418,1716580257203,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.203",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887419,1716580257215,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:57.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887420,1716580257226,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887421,1716580257238,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887422,1716580257250,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887423,1716580257260,"fUSD",-2690.54,0.00031506,5,"2024-05-24T19:50:57.260",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887424,1716580257272,"fUSD",-981.3,0.00031506,5,"2024-05-24T19:50:57.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887425,1716580257283,"fUSD",-765.74,0.00031506,5,"2024-05-24T19:50:57.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887426,1716580257295,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887427,1716580257308,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887428,1716580257319,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887429,1716580257330,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887430,1716580257341,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887431,1716580257352,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887432,1716580257363,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887433,1716580257372,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887434,1716580257382,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887435,1716580257586,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887436,1716580257601,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.601",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887437,1716580257610,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.610",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887438,1716580257619,"fUSD",-1006.75,0.00031506,5,"2024-05-24T19:50:57.619",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887439,1716580257629,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.629",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887440,1716580257639,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.639",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887441,1716580257649,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.649",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887442,1716580257659,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:57.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887443,1716580257668,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887444,1716580257678,"fUSD",-1344.33,0.00031506,5,"2024-05-24T19:50:57.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887445,1716580257687,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887446,1716580257697,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887447,1716580257707,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.707",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887448,1716580257717,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887449,1716580257727,"fUSD",-1178.9,0.00031506,5,"2024-05-24T19:50:57.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887450,1716580257738,"fUSD",-396.03909192,0.00031506,5,"2024-05-24T19:50:57.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887451,1716580257748,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887452,1716580257758,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887453,1716580257768,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887454,1716580257779,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.779",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887455,1716580257788,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887456,1716580257798,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887457,1716580257810,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887458,1716580257821,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.821",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887459,1716580257831,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887460,1716580257840,"fUSD",-680.33,0.00031506,5,"2024-05-24T19:50:57.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887461,1716580257849,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.849",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887462,1716580257859,"fUSD",-508.98304083,0.00031506,5,"2024-05-24T19:50:57.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887463,1716580257868,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887464,1716580257877,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887465,1716580257887,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.887",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887466,1716580257898,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887467,1716580257908,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887468,1716580257918,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887469,1716580257928,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887470,1716580257939,"fUSD",-1834.86,0.00031506,5,"2024-05-24T19:50:57.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887471,1716580257948,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887472,1716580257958,"fUSD",-2300.449256,0.00031506,7,"2024-05-24T19:50:57.958",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887473,1716580257968,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.968",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887474,1716580257978,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887475,1716580257988,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887476,1716580257997,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:57.997",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887477,1716580258007,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887478,1716580258017,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887479,1716580258027,"fUSD",-520.05,0.00031506,5,"2024-05-24T19:50:58.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887480,1716580258037,"fUSD",-2300.449256,0.00031506,7,"2024-05-24T19:50:58.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887481,1716580258047,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887482,1716580258059,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887483,1716580258069,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887484,1716580258079,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887485,1716580258088,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887486,1716580258098,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887487,1716580258108,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887488,1716580258118,"fUSD",-160.763076,0.00031506,7,"2024-05-24T19:50:58.118",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887489,1716580258128,"fUSD",-580.41,0.00031506,5,"2024-05-24T19:50:58.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887490,1716580258138,"fUSD",-591.06,0.00031506,5,"2024-05-24T19:50:58.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887491,1716580258150,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887492,1716580258160,"fUSD",-506.70183075,0.00031506,5,"2024-05-24T19:50:58.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887493,1716580258170,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887494,1716580258179,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887495,1716580258190,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887496,1716580258199,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887497,1716580258208,"fUSD",-4616.88,0.00031506,5,"2024-05-24T19:50:58.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887498,1716580258218,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887499,1716580258227,"fUSD",-266.795098,0.00031506,7,"2024-05-24T19:50:58.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887500,1716580258237,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.237",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887501,1716580258247,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887502,1716580258257,"fUSD",-367.65642462,0.00031506,5,"2024-05-24T19:50:58.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887503,1716580258267,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887504,1716580258276,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887505,1716580258285,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887506,1716580258295,"fUSD",-266.795098,0.00031506,7,"2024-05-24T19:50:58.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887507,1716580258304,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887508,1716580258316,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.316",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887509,1716580258326,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887510,1716580258335,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.335",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887511,1716580258345,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887512,1716580258355,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.355",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887513,1716580258364,"fUSD",-200.0,0.00031506,5,"2024-05-24T19:50:58.364",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887514,1716580258374,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887515,1716580258384,"fUSD",-508.35910216,0.00031506,5,"2024-05-24T19:50:58.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887516,1716580258393,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887517,1716580258402,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887518,1716580258412,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887519,1716580258421,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887520,1716580258431,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887521,1716580258440,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887522,1716580258449,"fUSD",-913.32,0.00031506,5,"2024-05-24T19:50:58.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887523,1716580258459,"fUSD",-500.0,0.00031506,2,"2024-05-24T19:50:58.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887524,1716580258468,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887525,1716580258477,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.477",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887526,1716580258487,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887527,1716580258496,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.496",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887528,1716580258506,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887529,1716580258515,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.515",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887530,1716580258525,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887531,1716580258534,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.534",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887532,1716580258543,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.543",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887533,1716580258552,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.552",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887534,1716580258562,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.562",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887535,1716580258571,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887536,1716580258580,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887537,1716580258590,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887538,1716580258600,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.600",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887539,1716580258609,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887540,1716580258618,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.618",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887541,1716580258627,"fUSD",-151.0,0.00031506,7,"2024-05-24T19:50:58.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887542,1716580258637,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.637",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887543,1716580258646,"fUSD",-263.681164,0.00031506,7,"2024-05-24T19:50:58.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887544,1716580258655,"fUSD",-244.433351,0.00031506,7,"2024-05-24T19:50:58.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887545,1716580258664,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887546,1716580258673,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887547,1716580258683,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887548,1716580258692,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887549,1716580258702,"fUSD",-263.681164,0.00031506,7,"2024-05-24T19:50:58.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887550,1716580258710,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887551,1716580258719,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887552,1716580258729,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887553,1716580258738,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887554,1716580258747,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887555,1716580258757,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887556,1716580258766,"fUSD",-606.68,0.00031506,5,"2024-05-24T19:50:58.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887557,1716580258774,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887558,1716580258783,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887559,1716580258793,"fUSD",-795.66,0.00031506,5,"2024-05-24T19:50:58.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887560,1716580258803,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887561,1716580258815,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.815",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887562,1716580258824,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887563,1716580258833,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887564,1716580258843,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.843",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887565,1716580258852,"fUSD",-500.0,0.00031506,5,"2024-05-24T19:50:58.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887566,1716580258861,"fUSD",-6103.1360419,0.00031764,3,"2024-05-24T19:50:58.861",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887567,1716580258871,"fUSD",-165.72518549,0.00031777,2,"2024-05-24T19:50:58.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887568,1716580258883,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.883",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887569,1716580258892,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887570,1716580258901,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887571,1716580258910,"fUSD",-250.0,0.0003178,5,"2024-05-24T19:50:58.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887572,1716580258919,"fUSD",-518.94628338,0.0003178,5,"2024-05-24T19:50:58.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887573,1716580258928,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887574,1716580258937,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887575,1716580258946,"fUSD",-487.28772484,0.0003178,5,"2024-05-24T19:50:58.946",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887576,1716580258955,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887577,1716580258964,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887578,1716580258974,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887579,1716580258983,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887580,1716580258992,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:58.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887581,1716580259001,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887582,1716580259009,"fUSD",-532.02507437,0.0003178,5,"2024-05-24T19:50:59.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887583,1716580259019,"fUSD",-652.73,0.0003178,5,"2024-05-24T19:50:59.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887584,1716580259028,"fUSD",-283.78,0.0003178,5,"2024-05-24T19:50:59.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887585,1716580259037,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887586,1716580259047,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887587,1716580259055,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887588,1716580259066,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887589,1716580259075,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.075",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887590,1716580259084,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887591,1716580259094,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887592,1716580259105,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887593,1716580259115,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887594,1716580259126,"fUSD",-540.32766466,0.0003178,5,"2024-05-24T19:50:59.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887595,1716580259135,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887596,1716580259144,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887597,1716580259154,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887598,1716580259164,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.164",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887599,1716580259174,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887600,1716580259183,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.183",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887601,1716580259192,"fUSD",-508.55,0.0003178,5,"2024-05-24T19:50:59.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887602,1716580259202,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.202",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887603,1716580259211,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887604,1716580259220,"fUSD",-434.36,0.0003178,5,"2024-05-24T19:50:59.220",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887605,1716580259229,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887606,1716580259238,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887607,1716580259248,"fUSD",-179.68654233,0.0003178,5,"2024-05-24T19:50:59.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887608,1716580259257,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887609,1716580259267,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887610,1716580259276,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887611,1716580259285,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887612,1716580259294,"fUSD",-308.43885545,0.0003178,5,"2024-05-24T19:50:59.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887613,1716580259304,"fUSD",-525.41403605,0.0003178,5,"2024-05-24T19:50:59.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887614,1716580259313,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.313",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887615,1716580259323,"fUSD",-471.11866673,0.0003178,5,"2024-05-24T19:50:59.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887616,1716580259332,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887617,1716580259341,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887618,1716580259351,"fUSD",-603.82,0.0003178,5,"2024-05-24T19:50:59.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887619,1716580259359,"fUSD",-202.13429571,0.0003178,5,"2024-05-24T19:50:59.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887620,1716580259368,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887621,1716580259378,"fUSD",-376.50813374,0.0003178,5,"2024-05-24T19:50:59.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887622,1716580259387,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887623,1716580259396,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.396",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887624,1716580259405,"fUSD",-366.48,0.0003178,5,"2024-05-24T19:50:59.405",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887625,1716580259414,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.414",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887626,1716580259423,"fUSD",-465.24,0.0003178,5,"2024-05-24T19:50:59.423",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887627,1716580259433,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887628,1716580259442,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887629,1716580259451,"fUSD",-2498.14,0.0003178,5,"2024-05-24T19:50:59.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887630,1716580259460,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887631,1716580259469,"fUSD",-178.27,0.0003178,5,"2024-05-24T19:50:59.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887632,1716580259478,"fUSD",-611.59,0.0003178,5,"2024-05-24T19:50:59.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887633,1716580259486,"fUSD",-525.91,0.0003178,5,"2024-05-24T19:50:59.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887634,1716580259495,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887635,1716580259503,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887636,1716580259513,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.513",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887637,1716580259523,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887638,1716580259532,"fUSD",-246.96,0.0003178,5,"2024-05-24T19:50:59.532",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887639,1716580259541,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887640,1716580259551,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.551",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887641,1716580259561,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.561",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887642,1716580259570,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.570",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887643,1716580259580,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887644,1716580259589,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887645,1716580259599,"fUSD",-477.87,0.0003178,5,"2024-05-24T19:50:59.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887646,1716580259609,"fUSD",-559.25,0.0003178,5,"2024-05-24T19:50:59.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887647,1716580259620,"fUSD",-159.98,0.0003178,5,"2024-05-24T19:50:59.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887648,1716580259629,"fUSD",-350.34,0.0003178,5,"2024-05-24T19:50:59.629",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887649,1716580259638,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887650,1716580259648,"fUSD",-398.74,0.0003178,5,"2024-05-24T19:50:59.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887651,1716580259657,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.657",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887652,1716580259666,"fUSD",-269.91,0.0003178,5,"2024-05-24T19:50:59.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887653,1716580259675,"fUSD",-435.61,0.0003178,5,"2024-05-24T19:50:59.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887654,1716580259686,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.686",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887655,1716580259697,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887656,1716580259708,"fUSD",-330.93,0.0003178,5,"2024-05-24T19:50:59.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887657,1716580259718,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887658,1716580259728,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887659,1716580259737,"fUSD",-303.74,0.0003178,5,"2024-05-24T19:50:59.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887660,1716580259746,"fUSD",-160.42687795,0.0003178,5,"2024-05-24T19:50:59.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887661,1716580259755,"fUSD",-242.81,0.0003178,5,"2024-05-24T19:50:59.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887662,1716580259766,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887663,1716580259775,"fUSD",-596.07,0.0003178,5,"2024-05-24T19:50:59.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887664,1716580259786,"fUSD",-293.61,0.0003178,5,"2024-05-24T19:50:59.786",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887665,1716580259795,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.795",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887666,1716580259806,"fUSD",-540.72,0.0003178,5,"2024-05-24T19:50:59.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887667,1716580259817,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887668,1716580259831,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887669,1716580259840,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887670,1716580259848,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887671,1716580259859,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887672,1716580259871,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887673,1716580259881,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887674,1716580259892,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887675,1716580259903,"fUSD",-172.21686287,0.0003178,5,"2024-05-24T19:50:59.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887676,1716580259912,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887677,1716580259921,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887678,1716580259930,"fUSD",-495.0,0.0003178,5,"2024-05-24T19:50:59.930",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887679,1716580259940,"fUSD",-506.08,0.0003178,5,"2024-05-24T19:50:59.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887680,1716580259950,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887681,1716580259960,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887682,1716580259971,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887683,1716580259982,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887684,1716580259992,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:50:59.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887685,1716580260002,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.002",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887686,1716580260011,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887687,1716580260020,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.020",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887688,1716580260029,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.029",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887689,1716580260039,"fUSD",-517.91,0.0003178,5,"2024-05-24T19:51:00.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887690,1716580260049,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887691,1716580260058,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887692,1716580260069,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887693,1716580260078,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887694,1716580260088,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887695,1716580260100,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.100",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887696,1716580260111,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887697,1716580260119,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887698,1716580260128,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.128",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887699,1716580260137,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.137",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887700,1716580260148,"fUSD",-575.81,0.0003178,5,"2024-05-24T19:51:00.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887701,1716580260158,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887702,1716580260168,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887703,1716580260177,"fUSD",-642.71,0.0003178,5,"2024-05-24T19:51:00.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887704,1716580260187,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887705,1716580260195,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887706,1716580260204,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887707,1716580260214,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887708,1716580260223,"fUSD",-407.61,0.0003178,5,"2024-05-24T19:51:00.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887709,1716580260233,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887710,1716580260242,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887711,1716580260251,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887712,1716580260261,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887713,1716580260270,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887714,1716580260279,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887715,1716580260289,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887716,1716580260298,"fUSD",-889.21,0.0003178,5,"2024-05-24T19:51:00.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887717,1716580260308,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887718,1716580260319,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887719,1716580260329,"fUSD",-313.78503828,0.0003178,5,"2024-05-24T19:51:00.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887720,1716580260339,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887721,1716580260348,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887722,1716580260358,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887723,1716580260367,"fUSD",-588.15,0.0003178,5,"2024-05-24T19:51:00.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887724,1716580260376,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.376",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887725,1716580260386,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.386",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887726,1716580260395,"fUSD",-1339.48,0.0003178,5,"2024-05-24T19:51:00.395",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887727,1716580260404,"fUSD",-232.1,0.0003178,5,"2024-05-24T19:51:00.404",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887728,1716580260413,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.413",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887729,1716580260422,"fUSD",-171.07536375,0.0003178,5,"2024-05-24T19:51:00.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887730,1716580260431,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887731,1716580260440,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887732,1716580260449,"fUSD",-513.06,0.0003178,5,"2024-05-24T19:51:00.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887733,1716580260460,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887734,1716580260469,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.469",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887735,1716580260478,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887736,1716580260488,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887737,1716580260497,"fUSD",-589.12,0.0003178,5,"2024-05-24T19:51:00.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887738,1716580260506,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887739,1716580260517,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.517",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887740,1716580260527,"fUSD",-491.71,0.0003178,5,"2024-05-24T19:51:00.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887741,1716580260541,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887742,1716580260551,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.551",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887743,1716580260562,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.562",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887744,1716580260571,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887745,1716580260581,"fUSD",-1681.42,0.0003178,5,"2024-05-24T19:51:00.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887746,1716580260591,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.591",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887747,1716580260601,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.601",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887748,1716580260611,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.611",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887749,1716580260621,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887750,1716580260632,"fUSD",-642.68,0.0003178,5,"2024-05-24T19:51:00.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887751,1716580260644,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887752,1716580260653,"fUSD",-505.3,0.0003178,5,"2024-05-24T19:51:00.653",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887753,1716580260663,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887754,1716580260673,"fUSD",-342.07,0.0003178,5,"2024-05-24T19:51:00.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887755,1716580260683,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887756,1716580260692,"fUSD",-521.67,0.0003178,5,"2024-05-24T19:51:00.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887757,1716580260702,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887758,1716580260870,"fUSD",-234.4,0.0003178,5,"2024-05-24T19:51:00.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887759,1716580260879,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887760,1716580260888,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.888",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887761,1716580260900,"fUSD",-500.0,0.0003178,2,"2024-05-24T19:51:00.900",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887762,1716580260910,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887763,1716580260920,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887764,1716580260931,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887765,1716580260941,"fUSD",-636.84,0.0003178,5,"2024-05-24T19:51:00.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887766,1716580260952,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887767,1716580260962,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887768,1716580260972,"fUSD",-204.83,0.0003178,5,"2024-05-24T19:51:00.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887769,1716580260981,"fUSD",-3985.81,0.0003178,5,"2024-05-24T19:51:00.981",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887770,1716580260993,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:00.993",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887771,1716580261003,"fUSD",-268.28661302,0.0003178,5,"2024-05-24T19:51:01.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887772,1716580261014,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887773,1716580261025,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887774,1716580261034,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887775,1716580261044,"fUSD",-285.36217955,0.0003178,5,"2024-05-24T19:51:01.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887776,1716580261054,"fUSD",-957.13,0.0003178,5,"2024-05-24T19:51:01.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887777,1716580261065,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.065",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887778,1716580261074,"fUSD",-573.9,0.0003178,5,"2024-05-24T19:51:01.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887779,1716580261083,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887780,1716580261093,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887781,1716580261102,"fUSD",-479.08908088,0.0003178,5,"2024-05-24T19:51:01.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887782,1716580261111,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887783,1716580261120,"fUSD",-369.64,0.0003178,5,"2024-05-24T19:51:01.120",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887784,1716580261130,"fUSD",-217.67,0.0003178,5,"2024-05-24T19:51:01.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887785,1716580261139,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887786,1716580261150,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887787,1716580261159,"fUSD",-531.29,0.0003178,5,"2024-05-24T19:51:01.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887788,1716580261169,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887789,1716580261179,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887790,1716580261190,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887791,1716580261199,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.199",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887792,1716580261209,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887793,1716580261219,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887794,1716580261229,"fUSD",-279.4,0.0003178,5,"2024-05-24T19:51:01.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887795,1716580261240,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887796,1716580261250,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.250",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887797,1716580261259,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887798,1716580261270,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887799,1716580261279,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887800,1716580261289,"fUSD",-406.73,0.0003178,5,"2024-05-24T19:51:01.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887801,1716580261298,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887802,1716580261308,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.308",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887803,1716580261320,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887804,1716580261329,"fUSD",-550.59,0.0003178,5,"2024-05-24T19:51:01.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887805,1716580261339,"fUSD",-344.41,0.0003178,5,"2024-05-24T19:51:01.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887806,1716580261349,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887807,1716580261359,"fUSD",-456.24,0.0003178,5,"2024-05-24T19:51:01.359",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887808,1716580261368,"fUSD",-641.34,0.0003178,5,"2024-05-24T19:51:01.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887809,1716580261378,"fUSD",-514.47489577,0.0003178,5,"2024-05-24T19:51:01.378",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887810,1716580261388,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887811,1716580261397,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887812,1716580261406,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.406",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887813,1716580261417,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887814,1716580261426,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.426",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887815,1716580261435,"fUSD",-292.08,0.0003178,5,"2024-05-24T19:51:01.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887816,1716580261445,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887817,1716580261455,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887818,1716580261464,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887819,1716580261476,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887820,1716580261486,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887821,1716580261496,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.496",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887822,1716580261506,"fUSD",-2690.54,0.0003178,5,"2024-05-24T19:51:01.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887823,1716580261516,"fUSD",-981.3,0.0003178,5,"2024-05-24T19:51:01.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887824,1716580261526,"fUSD",-765.74,0.0003178,5,"2024-05-24T19:51:01.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887825,1716580261536,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.536",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887826,1716580261545,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887827,1716580261555,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887828,1716580261565,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887829,1716580261575,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887830,1716580261585,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887831,1716580261595,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887832,1716580261604,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887833,1716580261614,"fUSD",-1006.75,0.0003178,5,"2024-05-24T19:51:01.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887834,1716580261624,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887835,1716580261634,"fUSD",-1344.33,0.0003178,5,"2024-05-24T19:51:01.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887836,1716580261644,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887837,1716580261654,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887838,1716580261664,"fUSD",-1178.9,0.0003178,5,"2024-05-24T19:51:01.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887839,1716580261674,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887840,1716580261683,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887841,1716580261693,"fUSD",-318.22,0.0003178,5,"2024-05-24T19:51:01.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887842,1716580261703,"fUSD",-502.37123691,0.0003178,5,"2024-05-24T19:51:01.703",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887843,1716580261713,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.713",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887844,1716580261722,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887845,1716580261732,"fUSD",-549.31,0.0003178,5,"2024-05-24T19:51:01.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887846,1716580261741,"fUSD",-680.33,0.0003178,5,"2024-05-24T19:51:01.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887847,1716580261751,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887848,1716580261761,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887849,1716580261771,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887850,1716580261781,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887851,1716580261791,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.791",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887852,1716580261801,"fUSD",-404.54,0.0003178,5,"2024-05-24T19:51:01.801",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887853,1716580261812,"fUSD",-1834.86,0.0003178,5,"2024-05-24T19:51:01.812",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887854,1716580261824,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887855,1716580261834,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.834",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887856,1716580261844,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.844",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887857,1716580261854,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887858,1716580261865,"fUSD",-389.36297753,0.0003178,5,"2024-05-24T19:51:01.865",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887859,1716580261875,"fUSD",-520.05,0.0003178,5,"2024-05-24T19:51:01.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887860,1716580261885,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887861,1716580261894,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887862,1716580261906,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887863,1716580261916,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.916",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887864,1716580261926,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.926",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887865,1716580261935,"fUSD",-553.07,0.0003178,5,"2024-05-24T19:51:01.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887866,1716580261945,"fUSD",-4616.88,0.0003178,5,"2024-05-24T19:51:01.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887867,1716580261955,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887868,1716580261965,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887869,1716580261975,"fUSD",-505.62,0.0003178,5,"2024-05-24T19:51:01.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887870,1716580261985,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887871,1716580261995,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:01.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887872,1716580262005,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887873,1716580262014,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887874,1716580262024,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.024",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887875,1716580262034,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887876,1716580262044,"fUSD",-913.32,0.0003178,5,"2024-05-24T19:51:02.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887877,1716580262054,"fUSD",-500.0,0.0003178,2,"2024-05-24T19:51:02.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887878,1716580262064,"fUSD",-231.72479767,0.0003178,5,"2024-05-24T19:51:02.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887879,1716580262074,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887880,1716580262084,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887881,1716580262094,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887882,1716580262104,"fUSD",-196.87,0.0003178,5,"2024-05-24T19:51:02.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887883,1716580262114,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887884,1716580262126,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887885,1716580262136,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887886,1716580262146,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887887,1716580262156,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.156",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887888,1716580262166,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887889,1716580262175,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887890,1716580262185,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.185",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887891,1716580262195,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.195",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887892,1716580262204,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887893,1716580262214,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.214",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887894,1716580262223,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887895,1716580262233,"fUSD",-795.66,0.0003178,5,"2024-05-24T19:51:02.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887896,1716580262243,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887897,1716580262253,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.253",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887898,1716580262263,"fUSD",-500.0,0.0003178,5,"2024-05-24T19:51:02.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887899,1716580262273,"fUSD",-300.0,0.000319,11,"2024-05-24T19:51:02.273",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887900,1716580262283,"fUSD",-159.8393471,0.0003195,7,"2024-05-24T19:51:02.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887901,1716580262292,"fUSD",-224.83242169,0.0003195,7,"2024-05-24T19:51:02.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887902,1716580262302,"fUSD",-154.74061911,0.0003195,7,"2024-05-24T19:51:02.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887903,1716580262312,"fUSD",-154.57456773,0.00031993,7,"2024-05-24T19:51:02.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887904,1716580262322,"fUSD",-500.0,0.00032,2,"2024-05-24T19:51:02.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887905,1716580262332,"fUSD",-1000.0,0.00032,120,"2024-05-24T19:51:02.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887906,1716580262342,"fUSD",-1307.9604218,0.00032,10,"2024-05-24T19:51:02.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887907,1716580262352,"fUSD",-150.0,0.00032,12,"2024-05-24T19:51:02.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887908,1716580262363,"fUSD",-156.62829292,0.00032,4,"2024-05-24T19:51:02.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887909,1716580262373,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887910,1716580262383,"fUSD",-510.27429372,0.00032054,5,"2024-05-24T19:51:02.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887911,1716580262393,"fUSD",-250.0,0.00032054,5,"2024-05-24T19:51:02.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887912,1716580262402,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887913,1716580262412,"fUSD",-509.94,0.00032054,5,"2024-05-24T19:51:02.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887914,1716580262422,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887915,1716580262432,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887916,1716580262442,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.442",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887917,1716580262452,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887918,1716580262461,"fUSD",-652.73,0.00032054,5,"2024-05-24T19:51:02.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887919,1716580262471,"fUSD",-636.42956689,0.00032054,5,"2024-05-24T19:51:02.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887920,1716580262480,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887921,1716580262490,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887922,1716580262499,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887923,1716580262509,"fUSD",-512.10997538,0.00032054,5,"2024-05-24T19:51:02.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887924,1716580262520,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887925,1716580262530,"fUSD",-508.69,0.00032054,5,"2024-05-24T19:51:02.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887926,1716580262540,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887927,1716580262549,"fUSD",-541.14,0.00032054,5,"2024-05-24T19:51:02.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887928,1716580262560,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.560",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887929,1716580262571,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887930,1716580262581,"fUSD",-417.0512672,0.00032054,5,"2024-05-24T19:51:02.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887931,1716580262590,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.590",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887932,1716580262599,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887933,1716580262609,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.609",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887934,1716580262619,"fUSD",-263.1,0.00032054,5,"2024-05-24T19:51:02.619",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887935,1716580262628,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.628",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887936,1716580262638,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887937,1716580262647,"fUSD",-290.22107248,0.00032054,5,"2024-05-24T19:51:02.647",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887938,1716580262658,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887939,1716580262667,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.667",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887940,1716580262677,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.677",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887941,1716580262687,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.687",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887942,1716580262696,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.696",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887943,1716580262705,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.705",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887944,1716580262715,"fUSD",-2498.14,0.00032054,5,"2024-05-24T19:51:02.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887945,1716580262725,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.725",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887946,1716580262734,"fUSD",-500.59872537,0.00032054,5,"2024-05-24T19:51:02.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887947,1716580262744,"fUSD",-162.6,0.00032054,5,"2024-05-24T19:51:02.744",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887948,1716580262754,"fUSD",-408.95,0.00032054,5,"2024-05-24T19:51:02.754",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887949,1716580262763,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.763",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887950,1716580262773,"fUSD",-200.0,0.00032054,5,"2024-05-24T19:51:02.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887951,1716580262783,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887952,1716580262793,"fUSD",-567.38,0.00032054,5,"2024-05-24T19:51:02.793",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887953,1716580262803,"fUSD",-237.74,0.00032054,5,"2024-05-24T19:51:02.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887954,1716580262817,"fUSD",-292.25,0.00032054,5,"2024-05-24T19:51:02.817",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887955,1716580262826,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887956,1716580262836,"fUSD",-594.01,0.00032054,5,"2024-05-24T19:51:02.836",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887957,1716580262846,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887958,1716580262866,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887959,1716580262877,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887960,1716580262886,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887961,1716580262897,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887962,1716580262906,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887963,1716580262915,"fUSD",-256.29,0.00032054,5,"2024-05-24T19:51:02.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887964,1716580262924,"fUSD",-583.25,0.00032054,5,"2024-05-24T19:51:02.924",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887965,1716580262933,"fUSD",-627.47,0.00032054,5,"2024-05-24T19:51:02.933",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887966,1716580262943,"fUSD",-513.46142442,0.00032054,5,"2024-05-24T19:51:02.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887967,1716580262952,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887968,1716580262961,"fUSD",-588.51,0.00032054,5,"2024-05-24T19:51:02.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887969,1716580262970,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887970,1716580262980,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:02.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887971,1716580262989,"fUSD",-551.12,0.00032054,5,"2024-05-24T19:51:02.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887972,1716580262998,"fUSD",-546.92,0.00032054,5,"2024-05-24T19:51:02.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887973,1716580263008,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.008",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887974,1716580263018,"fUSD",-560.96,0.00032054,5,"2024-05-24T19:51:03.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887975,1716580263028,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887976,1716580263037,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887977,1716580263047,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887978,1716580263056,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887979,1716580263066,"fUSD",-567.71,0.00032054,5,"2024-05-24T19:51:03.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887980,1716580263076,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.076",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887981,1716580263085,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887982,1716580263095,"fUSD",-642.71,0.00032054,5,"2024-05-24T19:51:03.095",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887983,1716580263104,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887984,1716580263114,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887985,1716580263123,"fUSD",-328.93,0.00032054,5,"2024-05-24T19:51:03.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887986,1716580263133,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887987,1716580263142,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887988,1716580263152,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.152",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887989,1716580263161,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887990,1716580263170,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887991,1716580263180,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887992,1716580263190,"fUSD",-347.87725229,0.00032054,5,"2024-05-24T19:51:03.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887993,1716580263200,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887994,1716580263209,"fUSD",-889.21,0.00032054,5,"2024-05-24T19:51:03.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887995,1716580263218,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887996,1716580263228,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887997,1716580263238,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887998,1716580263247,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.247",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327887999,1716580263256,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.256",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888000,1716580263266,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.266",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888001,1716580263275,"fUSD",-1339.48,0.00032054,5,"2024-05-24T19:51:03.275",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888002,1716580263285,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888003,1716580263362,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888004,1716580263372,"fUSD",-225.45,0.00032054,5,"2024-05-24T19:51:03.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888005,1716580263382,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888006,1716580263391,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888007,1716580263401,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888008,1716580263410,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888009,1716580263419,"fUSD",-589.12,0.00032054,5,"2024-05-24T19:51:03.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888010,1716580263428,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888011,1716580263437,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.437",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888012,1716580263446,"fUSD",-589.84,0.00032054,5,"2024-05-24T19:51:03.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888013,1716580263455,"fUSD",-320.38,0.00032054,5,"2024-05-24T19:51:03.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888014,1716580263465,"fUSD",-1681.42,0.00032054,5,"2024-05-24T19:51:03.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888015,1716580263474,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888016,1716580263483,"fUSD",-618.96,0.00032054,5,"2024-05-24T19:51:03.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888017,1716580263493,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888018,1716580263503,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888019,1716580263512,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888020,1716580263521,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888021,1716580263530,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888022,1716580263540,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888023,1716580263549,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.549",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888024,1716580263559,"fUSD",-500.0,0.00032054,2,"2024-05-24T19:51:03.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888025,1716580263571,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.571",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888026,1716580263581,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.581",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888027,1716580263589,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888028,1716580263599,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.599",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888029,1716580263608,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888030,1716580263617,"fUSD",-3985.81,0.00032054,5,"2024-05-24T19:51:03.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888031,1716580263627,"fUSD",-552.32,0.00032054,5,"2024-05-24T19:51:03.627",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888032,1716580263636,"fUSD",-407.67601707,0.00032054,5,"2024-05-24T19:51:03.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888033,1716580263646,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.646",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888034,1716580263655,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888035,1716580263665,"fUSD",-957.13,0.00032054,5,"2024-05-24T19:51:03.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888036,1716580263674,"fUSD",-629.62,0.00032054,5,"2024-05-24T19:51:03.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888037,1716580263684,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888038,1716580263693,"fUSD",-584.9,0.00032054,5,"2024-05-24T19:51:03.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888039,1716580263702,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888040,1716580263712,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.712",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888041,1716580263721,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.721",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888042,1716580263730,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888043,1716580263739,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888044,1716580263749,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888045,1716580263761,"fUSD",-511.83,0.00032054,5,"2024-05-24T19:51:03.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888046,1716580263771,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888047,1716580263780,"fUSD",-536.44,0.00032054,5,"2024-05-24T19:51:03.780",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888048,1716580263790,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888049,1716580263799,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888050,1716580263810,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888051,1716580263823,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888052,1716580263833,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888053,1716580263842,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888054,1716580263851,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888055,1716580263861,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.861",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888056,1716580263871,"fUSD",-550.59,0.00032054,5,"2024-05-24T19:51:03.871",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888057,1716580263880,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888058,1716580263891,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888059,1716580263901,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888060,1716580263914,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.914",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888061,1716580263923,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888062,1716580263932,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888063,1716580263941,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888064,1716580263951,"fUSD",-412.84,0.00032054,5,"2024-05-24T19:51:03.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888065,1716580263960,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888066,1716580263970,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888067,1716580263979,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888068,1716580263988,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:03.988",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888069,1716580263998,"fUSD",-2690.54,0.00032054,5,"2024-05-24T19:51:03.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888070,1716580264007,"fUSD",-981.3,0.00032054,5,"2024-05-24T19:51:04.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888071,1716580264016,"fUSD",-765.74,0.00032054,5,"2024-05-24T19:51:04.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888072,1716580264025,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888073,1716580264034,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888074,1716580264043,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888075,1716580264054,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.054",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888076,1716580264064,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888077,1716580264074,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888078,1716580264083,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888079,1716580264093,"fUSD",-1006.75,0.00032054,5,"2024-05-24T19:51:04.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888080,1716580264102,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888081,1716580264112,"fUSD",-1344.33,0.00032054,5,"2024-05-24T19:51:04.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888082,1716580264122,"fUSD",-493.63,0.00032054,5,"2024-05-24T19:51:04.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888083,1716580264131,"fUSD",-1178.9,0.00032054,5,"2024-05-24T19:51:04.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888084,1716580264141,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888085,1716580264150,"fUSD",-361.04304065,0.00032054,5,"2024-05-24T19:51:04.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888086,1716580264161,"fUSD",-561.66,0.00032054,5,"2024-05-24T19:51:04.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888087,1716580264171,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.171",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888088,1716580264180,"fUSD",-680.33,0.00032054,5,"2024-05-24T19:51:04.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888089,1716580264190,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888090,1716580264200,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888091,1716580264209,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888092,1716580264219,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888093,1716580264230,"fUSD",-1834.86,0.00032054,5,"2024-05-24T19:51:04.230",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888094,1716580264240,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888095,1716580264249,"fUSD",-428.33255692,0.00032054,5,"2024-05-24T19:51:04.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888096,1716580264259,"fUSD",-522.47,0.00032054,5,"2024-05-24T19:51:04.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888097,1716580264268,"fUSD",-520.05,0.00032054,5,"2024-05-24T19:51:04.268",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888098,1716580264278,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.278",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888099,1716580264287,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888100,1716580264297,"fUSD",-152.26,0.00032054,5,"2024-05-24T19:51:04.297",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888101,1716580264306,"fUSD",-569.86,0.00032054,5,"2024-05-24T19:51:04.306",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888102,1716580264318,"fUSD",-4616.88,0.00032054,5,"2024-05-24T19:51:04.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888103,1716580264327,"fUSD",-327.14200949,0.00032054,5,"2024-05-24T19:51:04.327",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888104,1716580264336,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.336",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888105,1716580264346,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.346",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888106,1716580264355,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.355",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888107,1716580264365,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888108,1716580264374,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888109,1716580264384,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.384",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888110,1716580264393,"fUSD",-913.32,0.00032054,5,"2024-05-24T19:51:04.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888111,1716580264403,"fUSD",-500.0,0.00032054,2,"2024-05-24T19:51:04.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888112,1716580264412,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888113,1716580264422,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888114,1716580264432,"fUSD",-208.14,0.00032054,5,"2024-05-24T19:51:04.432",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888115,1716580264441,"fUSD",-398.39,0.00032054,5,"2024-05-24T19:51:04.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888116,1716580264451,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.451",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888117,1716580264461,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888118,1716580264471,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888119,1716580264480,"fUSD",-421.49228935,0.00032054,5,"2024-05-24T19:51:04.480",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888120,1716580264490,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888121,1716580264499,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888122,1716580264509,"fUSD",-795.66,0.00032054,5,"2024-05-24T19:51:04.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888123,1716580264518,"fUSD",-500.0,0.00032054,5,"2024-05-24T19:51:04.518",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888124,1716580264527,"fUSD",-253.04,0.00032054,5,"2024-05-24T19:51:04.527",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888125,1716580264537,"fUSD",-319.91924595,0.0003221,2,"2024-05-24T19:51:04.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888126,1716580264547,"fUSD",-153.51597192,0.00032278,7,"2024-05-24T19:51:04.547",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888127,1716580264556,"fUSD",-492.0,0.00032306,3,"2024-05-24T19:51:04.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888128,1716580264565,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888129,1716580264575,"fUSD",-250.0,0.00032328,5,"2024-05-24T19:51:04.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888130,1716580264584,"fUSD",-614.8795795,0.00032328,5,"2024-05-24T19:51:04.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888131,1716580264594,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888132,1716580264603,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888133,1716580264614,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888134,1716580264624,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888135,1716580264636,"fUSD",-652.73,0.00032328,5,"2024-05-24T19:51:04.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888136,1716580264648,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888137,1716580264658,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.658",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888138,1716580264668,"fUSD",-613.2,0.00032328,5,"2024-05-24T19:51:04.668",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888139,1716580264680,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888140,1716580264690,"fUSD",-503.88,0.00032328,5,"2024-05-24T19:51:04.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888141,1716580264701,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888142,1716580264711,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888143,1716580264722,"fUSD",-485.0,0.00032328,5,"2024-05-24T19:51:04.722",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888144,1716580264732,"fUSD",-495.26,0.00032328,5,"2024-05-24T19:51:04.732",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888145,1716580264741,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.741",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888146,1716580264751,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.751",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888147,1716580264761,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888148,1716580264772,"fUSD",-585.16,0.00032328,5,"2024-05-24T19:51:04.772",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888149,1716580264782,"fUSD",-290.67,0.00032328,5,"2024-05-24T19:51:04.782",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888150,1716580264792,"fUSD",-370.73,0.00032328,5,"2024-05-24T19:51:04.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888151,1716580264803,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888152,1716580264813,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.813",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888153,1716580264826,"fUSD",-2498.14,0.00032328,5,"2024-05-24T19:51:04.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888154,1716580264835,"fUSD",-481.71,0.00032328,5,"2024-05-24T19:51:04.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888155,1716580264846,"fUSD",-643.55,0.00032328,5,"2024-05-24T19:51:04.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888156,1716580264857,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888157,1716580264867,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888158,1716580264876,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888159,1716580264886,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888160,1716580264899,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888161,1716580264909,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.909",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888162,1716580264918,"fUSD",-235.47,0.00032328,5,"2024-05-24T19:51:04.918",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888163,1716580264927,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888164,1716580264937,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.937",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888165,1716580264947,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.947",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888166,1716580264959,"fUSD",-261.33594669,0.00032328,5,"2024-05-24T19:51:04.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888167,1716580264970,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888168,1716580264980,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888169,1716580264991,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:04.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888170,1716580265000,"fUSD",-233.94,0.00032328,5,"2024-05-24T19:51:05.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888171,1716580265010,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888172,1716580265020,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.020",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888173,1716580265029,"fUSD",-642.71,0.00032328,5,"2024-05-24T19:51:05.029",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888174,1716580265039,"fUSD",-308.61,0.00032328,5,"2024-05-24T19:51:05.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888175,1716580265051,"fUSD",-527.38,0.00032328,5,"2024-05-24T19:51:05.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888176,1716580265060,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888177,1716580265069,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888178,1716580265078,"fUSD",-227.63,0.00032328,5,"2024-05-24T19:51:05.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888179,1716580265087,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.087",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888180,1716580265099,"fUSD",-585.46283968,0.00032328,5,"2024-05-24T19:51:05.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888181,1716580265110,"fUSD",-889.21,0.00032328,5,"2024-05-24T19:51:05.110",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888182,1716580265121,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888183,1716580265130,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888184,1716580265139,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888185,1716580265149,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888186,1716580265158,"fUSD",-1339.48,0.00032328,5,"2024-05-24T19:51:05.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888187,1716580265167,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.167",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888188,1716580265177,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.177",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888189,1716580265187,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888190,1716580265197,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888191,1716580265206,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888192,1716580265216,"fUSD",-589.12,0.00032328,5,"2024-05-24T19:51:05.216",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888193,1716580265226,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.226",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888194,1716580265235,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888195,1716580265245,"fUSD",-1681.42,0.00032328,5,"2024-05-24T19:51:05.245",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888196,1716580265254,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.254",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888197,1716580265264,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.264",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888198,1716580265274,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.274",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888199,1716580265283,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888200,1716580265293,"fUSD",-239.13,0.00032328,5,"2024-05-24T19:51:05.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888201,1716580265302,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888202,1716580265311,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888203,1716580265322,"fUSD",-500.0,0.00032328,2,"2024-05-24T19:51:05.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888204,1716580265332,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888205,1716580265342,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888206,1716580265351,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888207,1716580265361,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888208,1716580265371,"fUSD",-389.6057035,0.00032328,5,"2024-05-24T19:51:05.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888209,1716580265380,"fUSD",-3985.81,0.00032328,5,"2024-05-24T19:51:05.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888210,1716580265391,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888211,1716580265400,"fUSD",-386.27,0.00032328,5,"2024-05-24T19:51:05.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888212,1716580265410,"fUSD",-957.13,0.00032328,5,"2024-05-24T19:51:05.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888213,1716580265420,"fUSD",-440.62,0.00032328,5,"2024-05-24T19:51:05.420",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888214,1716580265429,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.429",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888215,1716580265439,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888216,1716580265448,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888217,1716580265459,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888218,1716580265468,"fUSD",-407.7,0.00032328,5,"2024-05-24T19:51:05.468",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888219,1716580265478,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.478",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888220,1716580265487,"fUSD",-309.23,0.00032328,5,"2024-05-24T19:51:05.487",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888221,1716580265497,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.497",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888222,1716580265506,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.506",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888223,1716580265516,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.516",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888224,1716580265525,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.525",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888225,1716580265535,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888226,1716580265544,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.544",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888227,1716580265554,"fUSD",-550.59,0.00032328,5,"2024-05-24T19:51:05.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888228,1716580265563,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.563",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888229,1716580265574,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888230,1716580265584,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888231,1716580265593,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888232,1716580265603,"fUSD",-256.77957567,0.00032328,5,"2024-05-24T19:51:05.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888233,1716580265612,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888234,1716580265622,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888235,1716580265632,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888236,1716580265642,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888237,1716580265651,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888238,1716580265661,"fUSD",-2690.54,0.00032328,5,"2024-05-24T19:51:05.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888239,1716580265670,"fUSD",-981.3,0.00032328,5,"2024-05-24T19:51:05.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888240,1716580265680,"fUSD",-765.74,0.00032328,5,"2024-05-24T19:51:05.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888241,1716580265690,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888242,1716580265699,"fUSD",-303.95,0.00032328,5,"2024-05-24T19:51:05.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888243,1716580265709,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.709",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888244,1716580265718,"fUSD",-289.09722972,0.00032328,5,"2024-05-24T19:51:05.718",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888245,1716580265728,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888246,1716580265737,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888247,1716580265746,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888248,1716580265756,"fUSD",-1006.75,0.00032328,5,"2024-05-24T19:51:05.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888249,1716580265765,"fUSD",-298.69676,0.00032328,5,"2024-05-24T19:51:05.765",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888250,1716580265774,"fUSD",-1344.33,0.00032328,5,"2024-05-24T19:51:05.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888251,1716580265784,"fUSD",-1178.9,0.00032328,5,"2024-05-24T19:51:05.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888252,1716580265794,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888253,1716580265805,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888254,1716580265820,"fUSD",-680.33,0.00032328,5,"2024-05-24T19:51:05.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888255,1716580265830,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888256,1716580265840,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.840",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888257,1716580265850,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.850",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888258,1716580265862,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888259,1716580265872,"fUSD",-1834.86,0.00032328,5,"2024-05-24T19:51:05.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888260,1716580265882,"fUSD",-252.58,0.00032328,5,"2024-05-24T19:51:05.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888261,1716580265892,"fUSD",-520.05,0.00032328,5,"2024-05-24T19:51:05.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888262,1716580265902,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888263,1716580265912,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888264,1716580265921,"fUSD",-4616.88,0.00032328,5,"2024-05-24T19:51:05.921",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888265,1716580265931,"fUSD",-155.49,0.00032328,5,"2024-05-24T19:51:05.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888266,1716580265940,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888267,1716580265950,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888268,1716580265959,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888269,1716580265970,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888270,1716580265980,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:05.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888271,1716580265989,"fUSD",-913.32,0.00032328,5,"2024-05-24T19:51:05.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888272,1716580265999,"fUSD",-500.0,0.00032328,2,"2024-05-24T19:51:05.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888273,1716580266009,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888274,1716580266019,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888275,1716580266028,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888276,1716580266038,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888277,1716580266048,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.048",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888278,1716580266058,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888279,1716580266067,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888280,1716580266078,"fUSD",-795.66,0.00032328,5,"2024-05-24T19:51:06.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888281,1716580266088,"fUSD",-500.0,0.00032328,5,"2024-05-24T19:51:06.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888282,1716580266098,"fUSD",-150.0,0.00032453,120,"2024-05-24T19:51:06.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888283,1716580266108,"fUSD",-8849.4642999,0.00032469,2,"2024-05-24T19:51:06.108",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888284,1716580266117,"fUSD",-371.4400115,0.00032469,2,"2024-05-24T19:51:06.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888285,1716580266126,"fUSD",-200.0,0.00032486,10,"2024-05-24T19:51:06.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888286,1716580266136,"fUSD",-500.0,0.00032486,10,"2024-05-24T19:51:06.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888287,1716580266146,"fUSD",-6103.1360419,0.00032491,4,"2024-05-24T19:51:06.146",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888288,1716580266155,"fUSD",-1099.77503,0.00032499,2,"2024-05-24T19:51:06.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888289,1716580266165,"fUSD",-161.0350808,0.00032558,2,"2024-05-24T19:51:06.165",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888290,1716580266175,"fUSD",-1177.3957923,0.0003258,2,"2024-05-24T19:51:06.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888291,1716580266185,"fUSD",-150.0,0.0003259,120,"2024-05-24T19:51:06.185",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888292,1716580266194,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888293,1716580266204,"fUSD",-250.0,0.00032602,5,"2024-05-24T19:51:06.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888294,1716580266213,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888295,1716580266222,"fUSD",-652.73,0.00032602,5,"2024-05-24T19:51:06.222",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888296,1716580266231,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888297,1716580266242,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888298,1716580266252,"fUSD",-235.07765287,0.00032602,5,"2024-05-24T19:51:06.252",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888299,1716580266262,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.262",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888300,1716580266272,"fUSD",-217.74,0.00032602,5,"2024-05-24T19:51:06.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888301,1716580266281,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888302,1716580266291,"fUSD",-561.59,0.00032602,5,"2024-05-24T19:51:06.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888303,1716580266301,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888304,1716580266310,"fUSD",-567.54,0.00032602,5,"2024-05-24T19:51:06.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888305,1716580266320,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888306,1716580266330,"fUSD",-2498.14,0.00032602,5,"2024-05-24T19:51:06.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888307,1716580266460,"fUSD",-482.51065324,0.00032602,5,"2024-05-24T19:51:06.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888308,1716580266470,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.470",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888309,1716580266479,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888310,1716580266488,"fUSD",-249.96,0.00032602,5,"2024-05-24T19:51:06.488",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888311,1716580266498,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.498",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888312,1716580266508,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888313,1716580266517,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.517",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888314,1716580266526,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.526",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888315,1716580266535,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.535",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888316,1716580266545,"fUSD",-600.9,0.00032602,5,"2024-05-24T19:51:06.545",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888317,1716580266554,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888318,1716580266564,"fUSD",-341.77,0.00032602,5,"2024-05-24T19:51:06.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888319,1716580266575,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.575",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888320,1716580266584,"fUSD",-642.71,0.00032602,5,"2024-05-24T19:51:06.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888321,1716580266593,"fUSD",-179.4,0.00032602,5,"2024-05-24T19:51:06.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888322,1716580266603,"fUSD",-250.19,0.00032602,5,"2024-05-24T19:51:06.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888323,1716580266613,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888324,1716580266622,"fUSD",-889.21,0.00032602,5,"2024-05-24T19:51:06.622",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888325,1716580266631,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888326,1716580266641,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.641",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888327,1716580266651,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888328,1716580266661,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888329,1716580266670,"fUSD",-1339.48,0.00032602,5,"2024-05-24T19:51:06.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888330,1716580266680,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.680",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888331,1716580266690,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888332,1716580266700,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888333,1716580266710,"fUSD",-324.98,0.00032602,5,"2024-05-24T19:51:06.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888334,1716580266720,"fUSD",-381.74,0.00032602,5,"2024-05-24T19:51:06.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888335,1716580266730,"fUSD",-589.12,0.00032602,5,"2024-05-24T19:51:06.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888336,1716580266739,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888337,1716580266749,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.749",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888338,1716580266759,"fUSD",-1681.42,0.00032602,5,"2024-05-24T19:51:06.759",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888339,1716580266768,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888340,1716580266778,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.778",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888341,1716580266788,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.788",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888342,1716580266798,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.798",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888343,1716580266808,"fUSD",-238.0,0.00032602,5,"2024-05-24T19:51:06.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888344,1716580266820,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888345,1716580266832,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.832",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888346,1716580266841,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.841",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888347,1716580266852,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.852",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888348,1716580266862,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888349,1716580266872,"fUSD",-3985.81,0.00032602,5,"2024-05-24T19:51:06.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888350,1716580266882,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888351,1716580266893,"fUSD",-957.13,0.00032602,5,"2024-05-24T19:51:06.893",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888352,1716580266905,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.905",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888353,1716580266915,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888354,1716580266925,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888355,1716580266935,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.935",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888356,1716580266945,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888357,1716580266955,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.955",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888358,1716580266965,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.965",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888359,1716580266974,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888360,1716580266984,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.984",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888361,1716580266993,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:06.993",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888362,1716580267003,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888363,1716580267012,"fUSD",-550.59,0.00032602,5,"2024-05-24T19:51:07.012",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888364,1716580267022,"fUSD",-359.05,0.00032602,5,"2024-05-24T19:51:07.022",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888365,1716580267032,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888366,1716580267042,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888367,1716580267052,"fUSD",-180.33,0.00032602,5,"2024-05-24T19:51:07.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888368,1716580267062,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888369,1716580267074,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888370,1716580267084,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888371,1716580267093,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888372,1716580267103,"fUSD",-2690.54,0.00032602,5,"2024-05-24T19:51:07.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888373,1716580267114,"fUSD",-981.3,0.00032602,5,"2024-05-24T19:51:07.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888374,1716580267123,"fUSD",-765.74,0.00032602,5,"2024-05-24T19:51:07.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888375,1716580267133,"fUSD",-281.57977784,0.00032602,5,"2024-05-24T19:51:07.133",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888376,1716580267143,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.143",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888377,1716580267153,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888378,1716580267162,"fUSD",-640.86,0.00032602,5,"2024-05-24T19:51:07.162",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888379,1716580267172,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888380,1716580267182,"fUSD",-1006.75,0.00032602,5,"2024-05-24T19:51:07.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888381,1716580267191,"fUSD",-1344.33,0.00032602,5,"2024-05-24T19:51:07.191",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888382,1716580267201,"fUSD",-1178.9,0.00032602,5,"2024-05-24T19:51:07.201",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888383,1716580267212,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.212",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888384,1716580267222,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.222",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888385,1716580267231,"fUSD",-680.33,0.00032602,5,"2024-05-24T19:51:07.231",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888386,1716580267241,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.241",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888387,1716580267251,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888388,1716580267261,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888389,1716580267271,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.271",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888390,1716580267281,"fUSD",-1834.86,0.00032602,5,"2024-05-24T19:51:07.281",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888391,1716580267291,"fUSD",-520.05,0.00032602,5,"2024-05-24T19:51:07.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888392,1716580267301,"fUSD",-614.92,0.00032602,5,"2024-05-24T19:51:07.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888393,1716580267311,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.311",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888394,1716580267323,"fUSD",-4616.88,0.00032602,5,"2024-05-24T19:51:07.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888395,1716580267333,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.333",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888396,1716580267343,"fUSD",-227.78431178,0.00032602,5,"2024-05-24T19:51:07.343",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888397,1716580267352,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.352",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888398,1716580267362,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888399,1716580267372,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888400,1716580267381,"fUSD",-913.32,0.00032602,5,"2024-05-24T19:51:07.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888401,1716580267390,"fUSD",-500.0,0.00032602,2,"2024-05-24T19:51:07.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888402,1716580267400,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.400",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888403,1716580267410,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888404,1716580267420,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.420",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888405,1716580267430,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888406,1716580267439,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888407,1716580267449,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.449",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888408,1716580267459,"fUSD",-500.0,0.00032602,5,"2024-05-24T19:51:07.459",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888409,1716580267471,"fUSD",-795.66,0.00032602,5,"2024-05-24T19:51:07.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888410,1716580267481,"fUSD",-428.08480058,0.00032647,5,"2024-05-24T19:51:07.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888411,1716580267491,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888412,1716580267500,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888413,1716580267510,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888414,1716580267519,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888415,1716580267529,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888416,1716580267539,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888417,1716580267548,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888418,1716580267558,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888419,1716580267568,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888420,1716580267584,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.584",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888421,1716580267593,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888422,1716580267602,"fUSD",-428.08480055,0.00032647,5,"2024-05-24T19:51:07.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888423,1716580267612,"fUSD",-2732.27093982,0.00032798,21,"2024-05-24T19:51:07.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888424,1716580267620,"fUSD",-1064.274891,0.000328,2,"2024-05-24T19:51:07.620",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888425,1716580267630,"fUSD",-589.01650693,0.00032876,5,"2024-05-24T19:51:07.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888426,1716580267638,"fUSD",-250.0,0.00032876,5,"2024-05-24T19:51:07.638",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888427,1716580267647,"fUSD",-525.01,0.00032876,5,"2024-05-24T19:51:07.647",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888428,1716580267656,"fUSD",-652.73,0.00032876,5,"2024-05-24T19:51:07.656",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888429,1716580267665,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888430,1716580267674,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888431,1716580267683,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888432,1716580267692,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.692",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888433,1716580267701,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888434,1716580267711,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888435,1716580267720,"fUSD",-2498.14,0.00032876,5,"2024-05-24T19:51:07.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888436,1716580267730,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888437,1716580267739,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888438,1716580267748,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888439,1716580267758,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888440,1716580267767,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888441,1716580267776,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.776",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888442,1716580267787,"fUSD",-204.53283709,0.00032876,5,"2024-05-24T19:51:07.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888443,1716580267796,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888444,1716580267808,"fUSD",-642.71,0.00032876,5,"2024-05-24T19:51:07.808",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888445,1716580267823,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888446,1716580267833,"fUSD",-889.21,0.00032876,5,"2024-05-24T19:51:07.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888447,1716580267842,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888448,1716580267851,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888449,1716580267862,"fUSD",-501.33,0.00032876,5,"2024-05-24T19:51:07.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888450,1716580267872,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888451,1716580267881,"fUSD",-1339.48,0.00032876,5,"2024-05-24T19:51:07.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888452,1716580267893,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.893",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888453,1716580267903,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888454,1716580267913,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888455,1716580267922,"fUSD",-589.12,0.00032876,5,"2024-05-24T19:51:07.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888456,1716580267931,"fUSD",-275.92,0.00032876,5,"2024-05-24T19:51:07.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888457,1716580267942,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888458,1716580267953,"fUSD",-1681.42,0.00032876,5,"2024-05-24T19:51:07.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888459,1716580267964,"fUSD",-257.01,0.00032876,5,"2024-05-24T19:51:07.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888460,1716580267974,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.974",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888461,1716580267983,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888462,1716580267994,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:07.994",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888463,1716580268003,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.003",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888464,1716580268017,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.017",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888465,1716580268027,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.027",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888466,1716580268037,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888467,1716580268047,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888468,1716580268056,"fUSD",-3985.81,0.00032876,5,"2024-05-24T19:51:08.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888469,1716580268066,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.066",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888470,1716580268079,"fUSD",-957.13,0.00032876,5,"2024-05-24T19:51:08.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888471,1716580268088,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888472,1716580268097,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888473,1716580268106,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.106",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888474,1716580268115,"fUSD",-180.72,0.00032876,5,"2024-05-24T19:51:08.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888475,1716580268124,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888476,1716580268134,"fUSD",-165.3125441,0.00032876,5,"2024-05-24T19:51:08.134",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888477,1716580268142,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.142",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888478,1716580268151,"fUSD",-561.13855594,0.00032876,5,"2024-05-24T19:51:08.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888479,1716580268161,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888480,1716580268170,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888481,1716580268179,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888482,1716580268189,"fUSD",-550.59,0.00032876,5,"2024-05-24T19:51:08.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888483,1716580268198,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888484,1716580268208,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888485,1716580268218,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888486,1716580268227,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888487,1716580268236,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888488,1716580268245,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.245",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888489,1716580268255,"fUSD",-2690.54,0.00032876,5,"2024-05-24T19:51:08.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888490,1716580268265,"fUSD",-981.3,0.00032876,5,"2024-05-24T19:51:08.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888491,1716580268274,"fUSD",-765.74,0.00032876,5,"2024-05-24T19:51:08.274",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888492,1716580268283,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.283",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888493,1716580268293,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.293",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888494,1716580268302,"fUSD",-191.78276265,0.00032876,5,"2024-05-24T19:51:08.302",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888495,1716580268312,"fUSD",-1006.75,0.00032876,5,"2024-05-24T19:51:08.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888496,1716580268323,"fUSD",-1344.33,0.00032876,5,"2024-05-24T19:51:08.323",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888497,1716580268332,"fUSD",-1178.9,0.00032876,5,"2024-05-24T19:51:08.332",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888498,1716580268342,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.342",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888499,1716580268351,"fUSD",-680.33,0.00032876,5,"2024-05-24T19:51:08.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888500,1716580268361,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888501,1716580268370,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.370",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888502,1716580268380,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.380",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888503,1716580268389,"fUSD",-377.76,0.00032876,5,"2024-05-24T19:51:08.389",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888504,1716580268399,"fUSD",-1834.86,0.00032876,5,"2024-05-24T19:51:08.399",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888505,1716580268408,"fUSD",-520.05,0.00032876,5,"2024-05-24T19:51:08.408",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888506,1716580268418,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.418",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888507,1716580268427,"fUSD",-4616.88,0.00032876,5,"2024-05-24T19:51:08.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888508,1716580268436,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888509,1716580268446,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888510,1716580268455,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888511,1716580268465,"fUSD",-537.09,0.00032876,5,"2024-05-24T19:51:08.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888512,1716580268474,"fUSD",-220.07744954,0.00032876,2,"2024-05-24T19:51:08.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888513,1716580268483,"fUSD",-913.32,0.00032876,5,"2024-05-24T19:51:08.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888514,1716580268492,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.492",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888515,1716580268502,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.502",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888516,1716580268511,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.511",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888517,1716580268520,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888518,1716580268529,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888519,1716580268538,"fUSD",-552.26,0.00032876,5,"2024-05-24T19:51:08.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888520,1716580268548,"fUSD",-500.0,0.00032876,5,"2024-05-24T19:51:08.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888521,1716580268556,"fUSD",-795.66,0.00032876,5,"2024-05-24T19:51:08.556",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888522,1716580268565,"fUSD",-11113.44,0.00032877,2,"2024-05-24T19:51:08.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888523,1716580268576,"fUSD",-276.47627405,0.000329,30,"2024-05-24T19:51:08.576",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888524,1716580268585,"fUSD",-13196.99077039,0.000329,30,"2024-05-24T19:51:08.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888525,1716580268593,"fUSD",-151.19086023,0.00032911,7,"2024-05-24T19:51:08.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888526,1716580268603,"fUSD",-155.0,0.00033,4,"2024-05-24T19:51:08.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888527,1716580268611,"fUSD",-10423.0,0.00033,7,"2024-05-24T19:51:08.611",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888528,1716580268621,"fUSD",-165.0,0.00033,10,"2024-05-24T19:51:08.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888529,1716580268630,"fUSD",-300.0,0.00033,2,"2024-05-24T19:51:08.630",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888530,1716580268639,"fUSD",-382.52,0.00033092,2,"2024-05-24T19:51:08.639",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888531,1716580268648,"fUSD",-250.0,0.0003315,5,"2024-05-24T19:51:08.648",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888532,1716580268657,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.657",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888533,1716580268666,"fUSD",-292.921876,0.0003315,7,"2024-05-24T19:51:08.666",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888534,1716580268675,"fUSD",-652.73,0.0003315,5,"2024-05-24T19:51:08.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888535,1716580268684,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:08.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888536,1716580268693,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:08.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888537,1716580268702,"fUSD",-151.988256,0.0003315,7,"2024-05-24T19:51:08.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888538,1716580268711,"fUSD",-151.988256,0.0003315,7,"2024-05-24T19:51:08.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888539,1716580268720,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888540,1716580268729,"fUSD",-218.96,0.0003315,5,"2024-05-24T19:51:08.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888541,1716580268738,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.738",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888542,1716580268747,"fUSD",-555.99,0.0003315,5,"2024-05-24T19:51:08.747",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888543,1716580268757,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888544,1716580268766,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.766",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888545,1716580268775,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.775",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888546,1716580268784,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888547,1716580268794,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888548,1716580268805,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.805",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888549,1716580268814,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.814",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888550,1716580268829,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:08.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888551,1716580268838,"fUSD",-2498.14,0.0003315,5,"2024-05-24T19:51:08.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888552,1716580268847,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888553,1716580268857,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888554,1716580268866,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:08.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888555,1716580268876,"fUSD",-155.836293,0.0003315,7,"2024-05-24T19:51:08.876",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888556,1716580268886,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:08.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888557,1716580268899,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.899",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888558,1716580268908,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888559,1716580268917,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888560,1716580268927,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888561,1716580268936,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888562,1716580268946,"fUSD",-168.899479,0.0003315,7,"2024-05-24T19:51:08.946",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888563,1716580268956,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.956",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888564,1716580268966,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888565,1716580268975,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.975",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888566,1716580268986,"fUSD",-389.84104791,0.0003315,5,"2024-05-24T19:51:08.986",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888567,1716580268995,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:08.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888568,1716580269006,"fUSD",-425.81,0.0003315,5,"2024-05-24T19:51:09.006",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888569,1716580269016,"fUSD",-254.920576,0.0003315,7,"2024-05-24T19:51:09.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888570,1716580269026,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.026",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888571,1716580269035,"fUSD",-254.920576,0.0003315,7,"2024-05-24T19:51:09.035",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888572,1716580269044,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888573,1716580269053,"fUSD",-298.840731,0.0003315,7,"2024-05-24T19:51:09.053",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888574,1716580269062,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888575,1716580269073,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888576,1716580269083,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.083",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888577,1716580269092,"fUSD",-401.17118526,0.0003315,5,"2024-05-24T19:51:09.092",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888578,1716580269102,"fUSD",-642.71,0.0003315,5,"2024-05-24T19:51:09.102",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888579,1716580269111,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888580,1716580269120,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.120",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888581,1716580269130,"fUSD",-889.21,0.0003315,5,"2024-05-24T19:51:09.130",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888582,1716580269139,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.139",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888583,1716580269148,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.148",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888584,1716580269157,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.157",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888585,1716580269166,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.166",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888586,1716580269175,"fUSD",-1339.48,0.0003315,5,"2024-05-24T19:51:09.175",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888587,1716580269304,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.304",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888588,1716580269314,"fUSD",-351.87,0.0003315,5,"2024-05-24T19:51:09.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888589,1716580269326,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.326",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888590,1716580269335,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.335",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888591,1716580269345,"fUSD",-589.12,0.0003315,5,"2024-05-24T19:51:09.345",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888592,1716580269354,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888593,1716580269363,"fUSD",-1681.42,0.0003315,5,"2024-05-24T19:51:09.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888594,1716580269373,"fUSD",-571.25,0.0003315,5,"2024-05-24T19:51:09.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888595,1716580269383,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888596,1716580269392,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888597,1716580269402,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.402",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888598,1716580269411,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.411",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888599,1716580269421,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888600,1716580269431,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888601,1716580269441,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888602,1716580269452,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.452",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888603,1716580269461,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.461",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888604,1716580269471,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.471",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888605,1716580269481,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.481",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888606,1716580269490,"fUSD",-188.349215,0.0003315,7,"2024-05-24T19:51:09.490",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888607,1716580269500,"fUSD",-3985.81,0.0003315,5,"2024-05-24T19:51:09.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888608,1716580269510,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.510",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888609,1716580269520,"fUSD",-188.349215,0.0003315,7,"2024-05-24T19:51:09.520",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888610,1716580269529,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.529",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888611,1716580269539,"fUSD",-957.13,0.0003315,5,"2024-05-24T19:51:09.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888612,1716580269548,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888613,1716580269558,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888614,1716580269568,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888615,1716580269579,"fUSD",-628.67,0.0003315,5,"2024-05-24T19:51:09.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888616,1716580269588,"fUSD",-156.826648,0.0003315,7,"2024-05-24T19:51:09.588",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888617,1716580269597,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.597",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888618,1716580269606,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.606",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888619,1716580269615,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888620,1716580269625,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888621,1716580269635,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888622,1716580269644,"fUSD",-550.59,0.0003315,5,"2024-05-24T19:51:09.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888623,1716580269654,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888624,1716580269663,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888625,1716580269673,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888626,1716580269683,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888627,1716580269693,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888628,1716580269702,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888629,1716580269711,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888630,1716580269720,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888631,1716580269729,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888632,1716580269739,"fUSD",-2690.54,0.0003315,5,"2024-05-24T19:51:09.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888633,1716580269748,"fUSD",-981.3,0.0003315,5,"2024-05-24T19:51:09.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888634,1716580269757,"fUSD",-765.74,0.0003315,5,"2024-05-24T19:51:09.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888635,1716580269767,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.767",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888636,1716580269777,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888637,1716580269787,"fUSD",-1006.75,0.0003315,5,"2024-05-24T19:51:09.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888638,1716580269796,"fUSD",-231.480487,0.0003315,7,"2024-05-24T19:51:09.796",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888639,1716580269806,"fUSD",-1344.33,0.0003315,5,"2024-05-24T19:51:09.806",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888640,1716580269820,"fUSD",-1178.9,0.0003315,5,"2024-05-24T19:51:09.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888641,1716580269830,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.830",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888642,1716580269839,"fUSD",-680.33,0.0003315,5,"2024-05-24T19:51:09.839",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888643,1716580269848,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.848",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888644,1716580269859,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.859",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888645,1716580269868,"fUSD",-2300.449256,0.0003315,7,"2024-05-24T19:51:09.868",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888646,1716580269877,"fUSD",-1834.86,0.0003315,5,"2024-05-24T19:51:09.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888647,1716580269887,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.887",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888648,1716580269898,"fUSD",-2300.449256,0.0003315,7,"2024-05-24T19:51:09.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888649,1716580269908,"fUSD",-520.05,0.0003315,5,"2024-05-24T19:51:09.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888650,1716580269917,"fUSD",-232.98,0.0003315,5,"2024-05-24T19:51:09.917",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888651,1716580269927,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.927",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888652,1716580269936,"fUSD",-266.795098,0.0003315,7,"2024-05-24T19:51:09.936",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888653,1716580269945,"fUSD",-4616.88,0.0003315,5,"2024-05-24T19:51:09.945",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888654,1716580269954,"fUSD",-266.795098,0.0003315,7,"2024-05-24T19:51:09.954",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888655,1716580269964,"fUSD",-644.96,0.0003315,5,"2024-05-24T19:51:09.964",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888656,1716580269973,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:09.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888657,1716580269983,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888658,1716580269992,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:09.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888659,1716580270001,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:10.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888660,1716580270011,"fUSD",-913.32,0.0003315,5,"2024-05-24T19:51:10.011",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888661,1716580270021,"fUSD",-439.68,0.0003315,5,"2024-05-24T19:51:10.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888662,1716580270030,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:10.030",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888663,1716580270039,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:10.039",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888664,1716580270049,"fUSD",-151.0,0.0003315,7,"2024-05-24T19:51:10.049",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888665,1716580270058,"fUSD",-187.3273246,0.0003315,5,"2024-05-24T19:51:10.058",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888666,1716580270068,"fUSD",-263.681164,0.0003315,7,"2024-05-24T19:51:10.068",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888667,1716580270079,"fUSD",-641.38,0.0003315,5,"2024-05-24T19:51:10.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888668,1716580270089,"fUSD",-263.681164,0.0003315,7,"2024-05-24T19:51:10.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888669,1716580270098,"fUSD",-500.0,0.0003315,5,"2024-05-24T19:51:10.098",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888670,1716580270107,"fUSD",-795.66,0.0003315,5,"2024-05-24T19:51:10.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888671,1716580270116,"fUSD",-329.73,0.00033151,120,"2024-05-24T19:51:10.116",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888672,1716580270126,"fUSD",-743.95,0.000332,2,"2024-05-24T19:51:10.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888673,1716580270135,"fUSD",-464.53,0.000332,2,"2024-05-24T19:51:10.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888674,1716580270144,"fUSD",-6103.1360419,0.00033218,5,"2024-05-24T19:51:10.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888675,1716580270153,"fUSD",-216.6,0.00033396,2,"2024-05-24T19:51:10.153",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888676,1716580270163,"fUSD",-464.54,0.000334,2,"2024-05-24T19:51:10.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888677,1716580270172,"fUSD",-743.96,0.000334,2,"2024-05-24T19:51:10.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888678,1716580270182,"fUSD",-250.0,0.00033424,5,"2024-05-24T19:51:10.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888679,1716580270192,"fUSD",-151.0,0.00033424,7,"2024-05-24T19:51:10.192",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888680,1716580270202,"fUSD",-652.73,0.00033424,5,"2024-05-24T19:51:10.202",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888681,1716580270211,"fUSD",-213.54,0.00033424,5,"2024-05-24T19:51:10.211",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888682,1716580270221,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.221",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888683,1716580270230,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.230",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888684,1716580270240,"fUSD",-2498.14,0.00033424,5,"2024-05-24T19:51:10.240",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888685,1716580270249,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.249",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888686,1716580270259,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.259",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888687,1716580270267,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888688,1716580270277,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888689,1716580270287,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888690,1716580270295,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.295",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888691,1716580270305,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888692,1716580270314,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888693,1716580270324,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.324",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888694,1716580270334,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888695,1716580270344,"fUSD",-500.0,0.00033424,2,"2024-05-24T19:51:10.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888696,1716580270354,"fUSD",-642.71,0.00033424,5,"2024-05-24T19:51:10.354",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888697,1716580270363,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888698,1716580270373,"fUSD",-889.21,0.00033424,5,"2024-05-24T19:51:10.373",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888699,1716580270383,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888700,1716580270393,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.393",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888701,1716580270403,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888702,1716580270412,"fUSD",-1339.48,0.00033424,5,"2024-05-24T19:51:10.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888703,1716580270422,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888704,1716580270431,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.431",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888705,1716580270441,"fUSD",-589.12,0.00033424,5,"2024-05-24T19:51:10.441",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888706,1716580270450,"fUSD",-280.27,0.00033424,5,"2024-05-24T19:51:10.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888707,1716580270460,"fUSD",-1681.42,0.00033424,5,"2024-05-24T19:51:10.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888708,1716580270470,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.470",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888709,1716580270479,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.479",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888710,1716580270489,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.489",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888711,1716580270499,"fUSD",-363.56,0.00033424,5,"2024-05-24T19:51:10.499",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888712,1716580270508,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.508",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888713,1716580270519,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888714,1716580270528,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888715,1716580270538,"fUSD",-3985.81,0.00033424,5,"2024-05-24T19:51:10.538",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888716,1716580270548,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888717,1716580270558,"fUSD",-957.13,0.00033424,5,"2024-05-24T19:51:10.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888718,1716580270568,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888719,1716580270583,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.583",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888720,1716580270593,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.593",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888721,1716580270602,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.602",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888722,1716580270613,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888723,1716580270623,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888724,1716580270633,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888725,1716580270644,"fUSD",-550.59,0.00033424,5,"2024-05-24T19:51:10.644",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888726,1716580270654,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888727,1716580270665,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.665",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888728,1716580270675,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.675",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888729,1716580270684,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.684",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888730,1716580270695,"fUSD",-199.72,0.00033424,5,"2024-05-24T19:51:10.695",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888731,1716580270704,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.704",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888732,1716580270714,"fUSD",-2690.54,0.00033424,5,"2024-05-24T19:51:10.714",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888733,1716580270723,"fUSD",-981.3,0.00033424,5,"2024-05-24T19:51:10.723",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888734,1716580270733,"fUSD",-765.74,0.00033424,5,"2024-05-24T19:51:10.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888735,1716580270743,"fUSD",-183.08,0.00033424,5,"2024-05-24T19:51:10.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888736,1716580270752,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888737,1716580270762,"fUSD",-1006.75,0.00033424,5,"2024-05-24T19:51:10.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888738,1716580270771,"fUSD",-1344.33,0.00033424,5,"2024-05-24T19:51:10.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888739,1716580270781,"fUSD",-1178.9,0.00033424,5,"2024-05-24T19:51:10.781",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888740,1716580270790,"fUSD",-287.62,0.00033424,5,"2024-05-24T19:51:10.790",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888741,1716580270800,"fUSD",-680.33,0.00033424,5,"2024-05-24T19:51:10.800",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888742,1716580270810,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.810",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888743,1716580270824,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.824",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888744,1716580270833,"fUSD",-1834.86,0.00033424,5,"2024-05-24T19:51:10.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888745,1716580270842,"fUSD",-520.05,0.00033424,5,"2024-05-24T19:51:10.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888746,1716580270851,"fUSD",-4616.88,0.00033424,5,"2024-05-24T19:51:10.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888747,1716580270860,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888748,1716580270869,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.869",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888749,1716580270879,"fUSD",-913.32,0.00033424,5,"2024-05-24T19:51:10.879",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888750,1716580270889,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.889",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888751,1716580270901,"fUSD",-500.0,0.00033424,5,"2024-05-24T19:51:10.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888752,1716580270910,"fUSD",-795.66,0.00033424,5,"2024-05-24T19:51:10.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888753,1716580270919,"fUSD",-1000.0,0.00033443,2,"2024-05-24T19:51:10.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888754,1716580270929,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888755,1716580270939,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888756,1716580270948,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.948",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888757,1716580270957,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.957",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888758,1716580270966,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.966",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888759,1716580270976,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.976",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888760,1716580270985,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.985",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888761,1716580270995,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:10.995",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888762,1716580271005,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888763,1716580271014,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888764,1716580271023,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888765,1716580271033,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.033",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888766,1716580271042,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888767,1716580271052,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888768,1716580271062,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888769,1716580271074,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.074",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888770,1716580271084,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.084",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888771,1716580271093,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.093",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888772,1716580271103,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.103",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888773,1716580271112,"fUSD",-218.19,0.000335,2,"2024-05-24T19:51:11.112",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888774,1716580271122,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.122",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888775,1716580271132,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888776,1716580271141,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888777,1716580271151,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.151",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888778,1716580271161,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.161",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888779,1716580271171,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.171",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888780,1716580271180,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888781,1716580271190,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888782,1716580271200,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888783,1716580271209,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888784,1716580271219,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888785,1716580271229,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.229",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888786,1716580271238,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888787,1716580271248,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888788,1716580271257,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888789,1716580271267,"fUSD",-153.55,0.000335,2,"2024-05-24T19:51:11.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888790,1716580271276,"fUSD",-500.0,0.00033582,10,"2024-05-24T19:51:11.276",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888791,1716580271285,"fUSD",-1008.4,0.000336,2,"2024-05-24T19:51:11.285",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888792,1716580271294,"fUSD",-605.72,0.000336,2,"2024-05-24T19:51:11.294",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888793,1716580271303,"fUSD",-16521.19162343,0.00033647,20,"2024-05-24T19:51:11.303",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888794,1716580271312,"fUSD",-8069.01514025,0.00033647,30,"2024-05-24T19:51:11.312",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888795,1716580271322,"fUSD",-158.0,0.00033647,120,"2024-05-24T19:51:11.322",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888796,1716580271331,"fUSD",-2000.0,0.00033647,30,"2024-05-24T19:51:11.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888797,1716580271339,"fUSD",-2000.699999,0.00033647,30,"2024-05-24T19:51:11.339",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888798,1716580271348,"fUSD",-20339.9629608,0.00033647,120,"2024-05-24T19:51:11.348",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888799,1716580271357,"fUSD",-9369.03026646,0.00033647,30,"2024-05-24T19:51:11.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888800,1716580271366,"fUSD",-221.8,0.00033647,90,"2024-05-24T19:51:11.366",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888801,1716580271375,"fUSD",-2000.0,0.00033647,30,"2024-05-24T19:51:11.375",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888802,1716580271385,"fUSD",-2000.0,0.00033647,30,"2024-05-24T19:51:11.385",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888803,1716580271394,"fUSD",-19523.17996582,0.00033647,2,"2024-05-24T19:51:11.394",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888804,1716580271403,"fUSD",-295.76708068,0.00033647,120,"2024-05-24T19:51:11.403",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888805,1716580271412,"fUSD",-395.78620426,0.00033647,120,"2024-05-24T19:51:11.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888806,1716580271421,"fUSD",-2173.55842359,0.00033647,120,"2024-05-24T19:51:11.421",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888807,1716580271430,"fUSD",-2000.0,0.00033647,120,"2024-05-24T19:51:11.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888808,1716580271439,"fUSD",-212.22701202,0.00033647,5,"2024-05-24T19:51:11.439",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888809,1716580271448,"fUSD",-206.23629826,0.00033647,5,"2024-05-24T19:51:11.448",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888810,1716580271457,"fUSD",-1642.0,0.00033647,4,"2024-05-24T19:51:11.457",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888811,1716580271467,"fUSD",-155.633842,0.00033647,30,"2024-05-24T19:51:11.467",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888812,1716580271476,"fUSD",-150.0,0.00033648,120,"2024-05-24T19:51:11.476",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888813,1716580271485,"fUSD",-699.0,0.00033663,2,"2024-05-24T19:51:11.485",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888814,1716580271494,"fUSD",-552.0,0.00033663,2,"2024-05-24T19:51:11.494",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888815,1716580271503,"fUSD",-605.0,0.00033668,3,"2024-05-24T19:51:11.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888816,1716580271512,"fUSD",-250.0,0.00033698,5,"2024-05-24T19:51:11.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888817,1716580271521,"fUSD",-652.73,0.00033698,5,"2024-05-24T19:51:11.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888818,1716580271530,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.530",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888819,1716580271539,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.539",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888820,1716580271548,"fUSD",-2498.14,0.00033698,5,"2024-05-24T19:51:11.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888821,1716580271557,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.557",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888822,1716580271566,"fUSD",-525.96,0.00033698,5,"2024-05-24T19:51:11.566",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888823,1716580271577,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888824,1716580271586,"fUSD",-642.71,0.00033698,5,"2024-05-24T19:51:11.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888825,1716580271595,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888826,1716580271604,"fUSD",-889.21,0.00033698,5,"2024-05-24T19:51:11.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888827,1716580271613,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.613",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888828,1716580271623,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.623",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888829,1716580271632,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.632",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888830,1716580271642,"fUSD",-1339.48,0.00033698,5,"2024-05-24T19:51:11.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888831,1716580271651,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.651",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888832,1716580271660,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.660",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888833,1716580271669,"fUSD",-589.12,0.00033698,5,"2024-05-24T19:51:11.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888834,1716580271679,"fUSD",-1681.42,0.00033698,5,"2024-05-24T19:51:11.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888835,1716580271688,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888836,1716580271697,"fUSD",-328.09827008,0.00033698,5,"2024-05-24T19:51:11.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888837,1716580271706,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888838,1716580271715,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888839,1716580271724,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888840,1716580271733,"fUSD",-469.87379491,0.00033698,5,"2024-05-24T19:51:11.733",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888841,1716580271743,"fUSD",-3985.81,0.00033698,5,"2024-05-24T19:51:11.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888842,1716580271752,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888843,1716580271761,"fUSD",-957.13,0.00033698,5,"2024-05-24T19:51:11.761",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888844,1716580271771,"fUSD",-247.47335286,0.00033698,5,"2024-05-24T19:51:11.771",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888845,1716580271890,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.890",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888846,1716580271901,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.901",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888847,1716580271910,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.910",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888848,1716580271920,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888849,1716580271929,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.929",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888850,1716580271940,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.940",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888851,1716580271951,"fUSD",-550.59,0.00033698,5,"2024-05-24T19:51:11.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888852,1716580271962,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888853,1716580271973,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.973",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888854,1716580271983,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.983",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888855,1716580271992,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:11.992",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888856,1716580272001,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.001",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888857,1716580272010,"fUSD",-2690.54,0.00033698,5,"2024-05-24T19:51:12.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888858,1716580272019,"fUSD",-981.3,0.00033698,5,"2024-05-24T19:51:12.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888859,1716580272028,"fUSD",-765.74,0.00033698,5,"2024-05-24T19:51:12.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888860,1716580272038,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.038",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888861,1716580272048,"fUSD",-1006.75,0.00033698,5,"2024-05-24T19:51:12.048",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888862,1716580272057,"fUSD",-1344.33,0.00033698,5,"2024-05-24T19:51:12.057",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888863,1716580272067,"fUSD",-1178.9,0.00033698,5,"2024-05-24T19:51:12.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888864,1716580272078,"fUSD",-680.33,0.00033698,5,"2024-05-24T19:51:12.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888865,1716580272088,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888866,1716580272097,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888867,1716580272107,"fUSD",-1834.86,0.00033698,5,"2024-05-24T19:51:12.107",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888868,1716580272117,"fUSD",-520.05,0.00033698,5,"2024-05-24T19:51:12.117",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888869,1716580272126,"fUSD",-4616.88,0.00033698,5,"2024-05-24T19:51:12.126",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888870,1716580272136,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888871,1716580272145,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.145",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888872,1716580272154,"fUSD",-913.32,0.00033698,5,"2024-05-24T19:51:12.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888873,1716580272163,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888874,1716580272172,"fUSD",-500.0,0.00033698,5,"2024-05-24T19:51:12.172",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888875,1716580272182,"fUSD",-428.08480055,0.00033793,6,"2024-05-24T19:51:12.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888876,1716580272191,"fUSD",-1419.033188,0.000338,2,"2024-05-24T19:51:12.191",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888877,1716580272200,"fUSD",-1773.791486,0.000338,2,"2024-05-24T19:51:12.200",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888878,1716580272209,"fUSD",-6103.1360419,0.00033945,6,"2024-05-24T19:51:12.209",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888879,1716580272219,"fUSD",-250.0,0.00033972,5,"2024-05-24T19:51:12.219",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888880,1716580272227,"fUSD",-652.73,0.00033972,5,"2024-05-24T19:51:12.227",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888881,1716580272237,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.237",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888882,1716580272246,"fUSD",-2498.14,0.00033972,5,"2024-05-24T19:51:12.246",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888883,1716580272255,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888884,1716580272264,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.264",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888885,1716580272273,"fUSD",-586.47,0.00033972,5,"2024-05-24T19:51:12.273",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888886,1716580272282,"fUSD",-642.71,0.00033972,5,"2024-05-24T19:51:12.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888887,1716580272291,"fUSD",-535.31988879,0.00033972,5,"2024-05-24T19:51:12.291",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888888,1716580272300,"fUSD",-889.21,0.00033972,5,"2024-05-24T19:51:12.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888889,1716580272309,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.309",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888890,1716580272318,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.318",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888891,1716580272329,"fUSD",-293.18,0.00033972,5,"2024-05-24T19:51:12.329",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888892,1716580272338,"fUSD",-1339.48,0.00033972,5,"2024-05-24T19:51:12.338",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888893,1716580272347,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.347",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888894,1716580272357,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.357",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888895,1716580272368,"fUSD",-589.12,0.00033972,5,"2024-05-24T19:51:12.368",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888896,1716580272379,"fUSD",-1681.42,0.00033972,5,"2024-05-24T19:51:12.379",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888897,1716580272388,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.388",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888898,1716580272397,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888899,1716580272407,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888900,1716580272417,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888901,1716580272427,"fUSD",-3985.81,0.00033972,5,"2024-05-24T19:51:12.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888902,1716580272436,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888903,1716580272446,"fUSD",-957.13,0.00033972,5,"2024-05-24T19:51:12.446",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888904,1716580272455,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888905,1716580272464,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888906,1716580272473,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888907,1716580272483,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888908,1716580272493,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888909,1716580272503,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888910,1716580272512,"fUSD",-550.59,0.00033972,5,"2024-05-24T19:51:12.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888911,1716580272521,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.521",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888912,1716580272531,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.531",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888913,1716580272540,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888914,1716580272548,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.548",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888915,1716580272558,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.558",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888916,1716580272567,"fUSD",-2690.54,0.00033972,5,"2024-05-24T19:51:12.567",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888917,1716580272577,"fUSD",-981.3,0.00033972,5,"2024-05-24T19:51:12.577",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888918,1716580272586,"fUSD",-765.74,0.00033972,5,"2024-05-24T19:51:12.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888919,1716580272595,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888920,1716580272604,"fUSD",-1006.75,0.00033972,5,"2024-05-24T19:51:12.604",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888921,1716580272614,"fUSD",-1344.33,0.00033972,5,"2024-05-24T19:51:12.614",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888922,1716580272624,"fUSD",-1178.9,0.00033972,5,"2024-05-24T19:51:12.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888923,1716580272633,"fUSD",-680.33,0.00033972,5,"2024-05-24T19:51:12.633",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888924,1716580272642,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.642",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888925,1716580272652,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888926,1716580272662,"fUSD",-1834.86,0.00033972,5,"2024-05-24T19:51:12.662",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888927,1716580272671,"fUSD",-520.05,0.00033972,5,"2024-05-24T19:51:12.671",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888928,1716580272681,"fUSD",-4616.88,0.00033972,5,"2024-05-24T19:51:12.681",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888929,1716580272690,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.690",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888930,1716580272699,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.699",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888931,1716580272708,"fUSD",-913.32,0.00033972,5,"2024-05-24T19:51:12.708",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888932,1716580272717,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888933,1716580272727,"fUSD",-500.0,0.00033972,5,"2024-05-24T19:51:12.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888934,1716580272736,"fUSD",-161.0350808,0.00033977,2,"2024-05-24T19:51:12.736",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888935,1716580272746,"fUSD",-4887.4415029,0.00033977,2,"2024-05-24T19:51:12.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888936,1716580272755,"fUSD",-205.141381,0.00033977,2,"2024-05-24T19:51:12.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888937,1716580272764,"fUSD",-500.0,0.00034,30,"2024-05-24T19:51:12.764",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888938,1716580272773,"fUSD",-2000.0,0.00034,6,"2024-05-24T19:51:12.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888939,1716580272783,"fUSD",-5000.0,0.00034,30,"2024-05-24T19:51:12.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888940,1716580272792,"fUSD",-5000.0,0.00034,120,"2024-05-24T19:51:12.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888941,1716580272802,"fUSD",-17006.89997365,0.00034,10,"2024-05-24T19:51:12.802",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888942,1716580272816,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.816",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888943,1716580272826,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.826",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888944,1716580272835,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.835",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888945,1716580272845,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.845",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888946,1716580272854,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888947,1716580272864,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.864",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888948,1716580272874,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.874",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888949,1716580272891,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.891",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888950,1716580272902,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888951,1716580272911,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.911",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888952,1716580272920,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.920",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888953,1716580272931,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.931",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888954,1716580272943,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888955,1716580272952,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.952",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888956,1716580272962,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.962",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888957,1716580272971,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888958,1716580272981,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.981",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888959,1716580272991,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888960,1716580272999,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:12.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888961,1716580273009,"fUSD",-218.19,0.00034,2,"2024-05-24T19:51:13.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888962,1716580273018,"fUSD",-150.0,0.00034,30,"2024-05-24T19:51:13.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888963,1716580273028,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888964,1716580273044,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.044",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888965,1716580273067,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888966,1716580273077,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.077",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888967,1716580273086,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.086",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888968,1716580273096,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.096",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888969,1716580273105,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.105",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888970,1716580273114,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.114",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888971,1716580273125,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.125",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888972,1716580273136,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.136",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888973,1716580273145,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.145",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888974,1716580273155,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.155",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888975,1716580273165,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.165",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888976,1716580273174,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.174",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888977,1716580273184,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.184",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888978,1716580273194,"fUSD",-153.55,0.00034,2,"2024-05-24T19:51:13.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888979,1716580273204,"fUSD",-699.0,0.0003401,2,"2024-05-24T19:51:13.204",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888980,1716580273213,"fUSD",-552.0,0.0003401,2,"2024-05-24T19:51:13.213",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888981,1716580273223,"fUSD",-152.0,0.00034095,4,"2024-05-24T19:51:13.223",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888982,1716580273233,"fUSD",-1000.0,0.0003411,120,"2024-05-24T19:51:13.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888983,1716580273243,"fUSD",-646.5650757,0.000342,2,"2024-05-24T19:51:13.243",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888984,1716580273255,"fUSD",-250.0,0.00034246,5,"2024-05-24T19:51:13.255",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888985,1716580273263,"fUSD",-652.73,0.00034246,5,"2024-05-24T19:51:13.263",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888986,1716580273272,"fUSD",-171.62090095,0.00034246,5,"2024-05-24T19:51:13.272",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888987,1716580273282,"fUSD",-2498.14,0.00034246,5,"2024-05-24T19:51:13.282",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888988,1716580273292,"fUSD",-512.56,0.00034246,5,"2024-05-24T19:51:13.292",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888989,1716580273301,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.301",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888990,1716580273310,"fUSD",-642.71,0.00034246,5,"2024-05-24T19:51:13.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888991,1716580273319,"fUSD",-889.21,0.00034246,5,"2024-05-24T19:51:13.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888992,1716580273330,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.330",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888993,1716580273340,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.340",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888994,1716580273349,"fUSD",-1339.48,0.00034246,5,"2024-05-24T19:51:13.349",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888995,1716580273358,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.358",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888996,1716580273367,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.367",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888997,1716580273377,"fUSD",-589.12,0.00034246,5,"2024-05-24T19:51:13.377",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888998,1716580273387,"fUSD",-1681.42,0.00034246,5,"2024-05-24T19:51:13.387",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327888999,1716580273397,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.397",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889000,1716580273407,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.407",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889001,1716580273417,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.417",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889002,1716580273426,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.426",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889003,1716580273435,"fUSD",-3985.81,0.00034246,5,"2024-05-24T19:51:13.435",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889004,1716580273445,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889005,1716580273454,"fUSD",-957.13,0.00034246,5,"2024-05-24T19:51:13.454",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889006,1716580273463,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.463",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889007,1716580273474,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889008,1716580273483,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.483",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889009,1716580273494,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.494",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889010,1716580273504,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.504",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889011,1716580273514,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.514",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889012,1716580273523,"fUSD",-550.59,0.00034246,5,"2024-05-24T19:51:13.523",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889013,1716580273532,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.532",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889014,1716580273541,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.541",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889015,1716580273550,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889016,1716580273559,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889017,1716580273569,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.569",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889018,1716580273579,"fUSD",-2690.54,0.00034246,5,"2024-05-24T19:51:13.579",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889019,1716580273589,"fUSD",-981.3,0.00034246,5,"2024-05-24T19:51:13.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889020,1716580273598,"fUSD",-765.74,0.00034246,5,"2024-05-24T19:51:13.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889021,1716580273607,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.607",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889022,1716580273616,"fUSD",-1006.75,0.00034246,5,"2024-05-24T19:51:13.616",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889023,1716580273625,"fUSD",-1344.33,0.00034246,5,"2024-05-24T19:51:13.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889024,1716580273634,"fUSD",-1178.9,0.00034246,5,"2024-05-24T19:51:13.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889025,1716580273643,"fUSD",-680.33,0.00034246,5,"2024-05-24T19:51:13.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889026,1716580273652,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.652",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889027,1716580273661,"fUSD",-380.35,0.00034246,5,"2024-05-24T19:51:13.661",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889028,1716580273670,"fUSD",-1834.86,0.00034246,5,"2024-05-24T19:51:13.670",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889029,1716580273679,"fUSD",-520.05,0.00034246,5,"2024-05-24T19:51:13.679",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889030,1716580273688,"fUSD",-4616.88,0.00034246,5,"2024-05-24T19:51:13.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889031,1716580273697,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.697",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889032,1716580273706,"fUSD",-471.86,0.00034246,5,"2024-05-24T19:51:13.706",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889033,1716580273715,"fUSD",-913.32,0.00034246,5,"2024-05-24T19:51:13.715",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889034,1716580273724,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.724",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889035,1716580273734,"fUSD",-500.0,0.00034246,5,"2024-05-24T19:51:13.734",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889036,1716580273743,"fUSD",-743.96,0.000343,2,"2024-05-24T19:51:13.743",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889037,1716580273752,"fUSD",-788.0,0.000343,23,"2024-05-24T19:51:13.752",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889038,1716580273762,"fUSD",-157.82414398,0.00034324,7,"2024-05-24T19:51:13.762",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889039,1716580273773,"fUSD",-699.0,0.00034357,2,"2024-05-24T19:51:13.773",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889040,1716580273783,"fUSD",-552.0,0.00034357,2,"2024-05-24T19:51:13.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889041,1716580273792,"fUSD",-464.53,0.000344,2,"2024-05-24T19:51:13.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889042,1716580273803,"fUSD",-1000.0,0.000344,30,"2024-05-24T19:51:13.803",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889043,1716580273818,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.818",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889044,1716580273828,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889045,1716580273837,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889046,1716580273846,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889047,1716580273858,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.858",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889048,1716580273867,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.867",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889049,1716580273877,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.877",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889050,1716580273886,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.886",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889051,1716580273898,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.898",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889052,1716580273908,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.908",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889053,1716580273919,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.919",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889054,1716580273928,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.928",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889055,1716580273939,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.939",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889056,1716580273950,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889057,1716580273961,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.961",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889058,1716580273971,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.971",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889059,1716580273980,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.980",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889060,1716580273989,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889061,1716580273998,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:13.998",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889062,1716580274007,"fUSD",-218.19,0.000344,2,"2024-05-24T19:51:14.007",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889063,1716580274016,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.016",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889064,1716580274025,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.025",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889065,1716580274034,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.034",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889066,1716580274043,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.043",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889067,1716580274052,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.052",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889068,1716580274062,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.062",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889069,1716580274072,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.072",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889070,1716580274082,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.082",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889071,1716580274091,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.091",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889072,1716580274100,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.100",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889073,1716580274111,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.111",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889074,1716580274121,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.121",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889075,1716580274131,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.131",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889076,1716580274140,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.140",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889077,1716580274150,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889078,1716580274160,"fUSD",-153.55,0.000344,2,"2024-05-24T19:51:14.160",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889079,1716580274170,"fUSD",-745.44,0.00034462,30,"2024-05-24T19:51:14.170",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889080,1716580274180,"fUSD",-745.44,0.00034462,30,"2024-05-24T19:51:14.180",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889081,1716580274190,"fUSD",-745.44,0.00034462,30,"2024-05-24T19:51:14.190",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889082,1716580274305,"fUSD",-745.44,0.00034462,30,"2024-05-24T19:51:14.305",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889083,1716580274314,"fUSD",-1000.31262215,0.000345,2,"2024-05-24T19:51:14.314",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889084,1716580274325,"fUSD",-250.0,0.0003452,5,"2024-05-24T19:51:14.325",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889085,1716580274334,"fUSD",-652.73,0.0003452,5,"2024-05-24T19:51:14.334",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889086,1716580274344,"fUSD",-2498.14,0.0003452,5,"2024-05-24T19:51:14.344",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889087,1716580274353,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.353",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889088,1716580274363,"fUSD",-642.71,0.0003452,5,"2024-05-24T19:51:14.363",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889089,1716580274372,"fUSD",-889.21,0.0003452,5,"2024-05-24T19:51:14.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889090,1716580274382,"fUSD",-293.67884067,0.0003452,5,"2024-05-24T19:51:14.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889091,1716580274391,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.391",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889092,1716580274401,"fUSD",-1339.48,0.0003452,5,"2024-05-24T19:51:14.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889093,1716580274410,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889094,1716580274419,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889095,1716580274428,"fUSD",-589.12,0.0003452,5,"2024-05-24T19:51:14.428",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889096,1716580274438,"fUSD",-1681.42,0.0003452,5,"2024-05-24T19:51:14.438",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889097,1716580274447,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.447",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889098,1716580274456,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.456",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889099,1716580274465,"fUSD",-347.73,0.0003452,5,"2024-05-24T19:51:14.465",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889100,1716580274474,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.474",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889101,1716580274484,"fUSD",-3985.81,0.0003452,5,"2024-05-24T19:51:14.484",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889102,1716580274493,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.493",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889103,1716580274503,"fUSD",-957.13,0.0003452,5,"2024-05-24T19:51:14.503",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889104,1716580274512,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.512",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889105,1716580274522,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.522",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889106,1716580274531,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.531",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889107,1716580274540,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.540",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889108,1716580274550,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.550",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889109,1716580274559,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.559",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889110,1716580274568,"fUSD",-550.59,0.0003452,5,"2024-05-24T19:51:14.568",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889111,1716580274580,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.580",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889112,1716580274589,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.589",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889113,1716580274598,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.598",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889114,1716580274608,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.608",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889115,1716580274617,"fUSD",-505.59634563,0.0003452,5,"2024-05-24T19:51:14.617",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889116,1716580274626,"fUSD",-2690.54,0.0003452,5,"2024-05-24T19:51:14.626",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889117,1716580274636,"fUSD",-981.3,0.0003452,5,"2024-05-24T19:51:14.636",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889118,1716580274645,"fUSD",-765.74,0.0003452,5,"2024-05-24T19:51:14.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889119,1716580274655,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.655",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889120,1716580274664,"fUSD",-1006.75,0.0003452,5,"2024-05-24T19:51:14.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889121,1716580274673,"fUSD",-1344.33,0.0003452,5,"2024-05-24T19:51:14.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889122,1716580274682,"fUSD",-1178.9,0.0003452,5,"2024-05-24T19:51:14.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889123,1716580274691,"fUSD",-680.33,0.0003452,5,"2024-05-24T19:51:14.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889124,1716580274700,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.700",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889125,1716580274710,"fUSD",-1834.86,0.0003452,5,"2024-05-24T19:51:14.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889126,1716580274719,"fUSD",-520.05,0.0003452,5,"2024-05-24T19:51:14.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889127,1716580274728,"fUSD",-4616.88,0.0003452,5,"2024-05-24T19:51:14.728",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889128,1716580274737,"fUSD",-195.94,0.0003452,5,"2024-05-24T19:51:14.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889129,1716580274746,"fUSD",-913.32,0.0003452,5,"2024-05-24T19:51:14.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889130,1716580274755,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.755",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889131,1716580274764,"fUSD",-500.0,0.0003452,5,"2024-05-24T19:51:14.764",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889132,1716580274774,"fUSD",-865.45,0.00034548,2,"2024-05-24T19:51:14.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889133,1716580274783,"fUSD",-150.0,0.00034548,10,"2024-05-24T19:51:14.783",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889134,1716580274792,"fUSD",-425.0,0.00034559,120,"2024-05-24T19:51:14.792",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889135,1716580274804,"fUSD",-216.0,0.0003465,2,"2024-05-24T19:51:14.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889136,1716580274816,"fUSD",-6103.1360419,0.00034673,7,"2024-05-24T19:51:14.816",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889137,1716580274828,"fUSD",-500.0,0.00034678,10,"2024-05-24T19:51:14.828",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889138,1716580274837,"fUSD",-699.0,0.00034704,2,"2024-05-24T19:51:14.837",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889139,1716580274846,"fUSD",-596.2501809,0.00034704,2,"2024-05-24T19:51:14.846",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889140,1716580274857,"fUSD",-946.21522468,0.00034704,2,"2024-05-24T19:51:14.857",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889141,1716580274866,"fUSD",-552.0,0.00034704,2,"2024-05-24T19:51:14.866",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889142,1716580274875,"fUSD",-433.43229879,0.00034704,2,"2024-05-24T19:51:14.875",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889143,1716580274885,"fUSD",-745.44,0.00034735,30,"2024-05-24T19:51:14.885",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889144,1716580274897,"fUSD",-745.44,0.00034735,30,"2024-05-24T19:51:14.897",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889145,1716580274906,"fUSD",-250.0,0.00034794,5,"2024-05-24T19:51:14.906",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889146,1716580274915,"fUSD",-652.73,0.00034794,5,"2024-05-24T19:51:14.915",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889147,1716580274925,"fUSD",-2498.14,0.00034794,5,"2024-05-24T19:51:14.925",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889148,1716580274934,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:14.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889149,1716580274944,"fUSD",-642.71,0.00034794,5,"2024-05-24T19:51:14.944",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889150,1716580274953,"fUSD",-889.21,0.00034794,5,"2024-05-24T19:51:14.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889151,1716580274963,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:14.963",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889152,1716580274972,"fUSD",-1339.48,0.00034794,5,"2024-05-24T19:51:14.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889153,1716580274982,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:14.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889154,1716580274991,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:14.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889155,1716580275000,"fUSD",-589.12,0.00034794,5,"2024-05-24T19:51:15.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889156,1716580275009,"fUSD",-1681.42,0.00034794,5,"2024-05-24T19:51:15.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889157,1716580275018,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.018",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889158,1716580275028,"fUSD",-437.95207301,0.00034794,5,"2024-05-24T19:51:15.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889159,1716580275037,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889160,1716580275046,"fUSD",-3985.81,0.00034794,5,"2024-05-24T19:51:15.046",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889161,1716580275055,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.055",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889162,1716580275064,"fUSD",-957.13,0.00034794,5,"2024-05-24T19:51:15.064",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889163,1716580275073,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.073",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889164,1716580275085,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.085",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889165,1716580275094,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.094",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889166,1716580275104,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.104",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889167,1716580275113,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.113",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889168,1716580275123,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.123",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889169,1716580275132,"fUSD",-550.59,0.00034794,5,"2024-05-24T19:51:15.132",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889170,1716580275141,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.141",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889171,1716580275150,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.150",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889172,1716580275159,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.159",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889173,1716580275169,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.169",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889174,1716580275178,"fUSD",-2690.54,0.00034794,5,"2024-05-24T19:51:15.178",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889175,1716580275187,"fUSD",-981.3,0.00034794,5,"2024-05-24T19:51:15.187",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889176,1716580275197,"fUSD",-765.74,0.00034794,5,"2024-05-24T19:51:15.197",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889177,1716580275206,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.206",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889178,1716580275215,"fUSD",-1006.75,0.00034794,5,"2024-05-24T19:51:15.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889179,1716580275224,"fUSD",-1344.33,0.00034794,5,"2024-05-24T19:51:15.224",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889180,1716580275233,"fUSD",-1178.9,0.00034794,5,"2024-05-24T19:51:15.233",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889181,1716580275242,"fUSD",-680.33,0.00034794,5,"2024-05-24T19:51:15.242",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889182,1716580275251,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889183,1716580275261,"fUSD",-1834.86,0.00034794,5,"2024-05-24T19:51:15.261",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889184,1716580275270,"fUSD",-520.05,0.00034794,5,"2024-05-24T19:51:15.270",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889185,1716580275279,"fUSD",-4616.88,0.00034794,5,"2024-05-24T19:51:15.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889186,1716580275289,"fUSD",-913.32,0.00034794,5,"2024-05-24T19:51:15.289",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889187,1716580275298,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.298",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889188,1716580275307,"fUSD",-500.0,0.00034794,5,"2024-05-24T19:51:15.307",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889189,1716580275317,"fUSD",-30781.90666336,0.000348,5,"2024-05-24T19:51:15.317",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889190,1716580275328,"fUSD",-788.0,0.000348,23,"2024-05-24T19:51:15.328",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889191,1716580275337,"fUSD",-464.54,0.000348,2,"2024-05-24T19:51:15.337",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889192,1716580275347,"fUSD",-743.96,0.000348,2,"2024-05-24T19:51:15.347",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889193,1716580275356,"fUSD",-7646.0577771,0.000349,30,"2024-05-24T19:51:15.356",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889194,1716580275365,"fUSD",-6062.98466782,0.000349,2,"2024-05-24T19:51:15.365",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889195,1716580275374,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.374",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889196,1716580275383,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.383",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889197,1716580275392,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889198,1716580275401,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889199,1716580275410,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889200,1716580275419,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889201,1716580275427,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.427",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889202,1716580275436,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.436",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889203,1716580275445,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.445",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889204,1716580275455,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.455",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889205,1716580275464,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889206,1716580275473,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.473",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889207,1716580275482,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.482",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889208,1716580275491,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.491",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889209,1716580275500,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.500",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889210,1716580275509,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.509",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889211,1716580275519,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.519",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889212,1716580275528,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.528",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889213,1716580275537,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.537",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889214,1716580275546,"fUSD",-218.19,0.000349,2,"2024-05-24T19:51:15.546",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889215,1716580275555,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.555",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889216,1716580275565,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.565",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889217,1716580275574,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889218,1716580275586,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.586",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889219,1716580275596,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.596",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889220,1716580275605,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.605",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889221,1716580275615,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889222,1716580275624,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.624",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889223,1716580275634,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.634",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889224,1716580275643,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.643",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889225,1716580275653,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.653",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889226,1716580275663,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.663",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889227,1716580275673,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.673",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889228,1716580275682,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.682",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889229,1716580275691,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.691",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889230,1716580275701,"fUSD",-153.55,0.000349,2,"2024-05-24T19:51:15.701",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889231,1716580275710,"fUSD",-663.41629082,0.000349,30,"2024-05-24T19:51:15.710",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889232,1716580275719,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.719",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889233,1716580275729,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.729",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889234,1716580275739,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889235,1716580275748,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889236,1716580275758,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.758",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889237,1716580275768,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889238,1716580275777,"fUSD",-663.41629079,0.000349,30,"2024-05-24T19:51:15.777",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889239,1716580275787,"fUSD",-2000.0,0.00034986,30,"2024-05-24T19:51:15.787",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889240,1716580275797,"fUSD",-50000.0,0.00035,15,"2024-05-24T19:51:15.797",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889241,1716580275807,"fUSD",-500.0,0.00035,30,"2024-05-24T19:51:15.807",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889242,1716580275820,"fUSD",-377.22,0.00035,2,"2024-05-24T19:51:15.820",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889243,1716580275831,"fUSD",-280.06193418,0.00035,120,"2024-05-24T19:51:15.831",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889244,1716580275841,"fUSD",-2483.30808,0.00035,2,"2024-05-24T19:51:15.841",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889245,1716580275851,"fUSD",-199.0,0.00035,61,"2024-05-24T19:51:15.851",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889246,1716580275862,"fUSD",-748.65139147,0.00035,36,"2024-05-24T19:51:15.862",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889247,1716580275872,"fUSD",-500.17871776,0.00035,30,"2024-05-24T19:51:15.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889248,1716580275881,"fUSD",-156.5595305,0.00035,15,"2024-05-24T19:51:15.881",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889249,1716580275892,"fUSD",-45317.77910565,0.00035,2,"2024-05-24T19:51:15.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889250,1716580275902,"fUSD",-10271.26703736,0.00035,15,"2024-05-24T19:51:15.902",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889251,1716580275912,"fUSD",-103447.24847051,0.00035,30,"2024-05-24T19:51:15.912",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889252,1716580275922,"fUSD",-1133.20005046,0.00035,4,"2024-05-24T19:51:15.922",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889253,1716580275932,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:15.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889254,1716580275942,"fUSD",-151.988256,0.00035,7,"2024-05-24T19:51:15.942",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889255,1716580275951,"fUSD",-151.988256,0.00035,7,"2024-05-24T19:51:15.951",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889256,1716580275960,"fUSD",-289.725,0.00035,7,"2024-05-24T19:51:15.960",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889257,1716580275970,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:15.970",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889258,1716580275979,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:15.979",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889259,1716580275989,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:15.989",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889260,1716580275999,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:15.999",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889261,1716580276009,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.009",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889262,1716580276019,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.019",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889263,1716580276028,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.028",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889264,1716580276037,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.037",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889265,1716580276047,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.047",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889266,1716580276056,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.056",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889267,1716580276067,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.067",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889268,1716580276078,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.078",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889269,1716580276088,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.088",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889270,1716580276097,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.097",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889271,1716580276106,"fUSD",-254.920576,0.00035,7,"2024-05-24T19:51:16.106",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889272,1716580276115,"fUSD",-254.920576,0.00035,7,"2024-05-24T19:51:16.115",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889273,1716580276124,"fUSD",-201.380404,0.00035,7,"2024-05-24T19:51:16.124",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889274,1716580276135,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.135",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889275,1716580276144,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.144",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889276,1716580276154,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.154",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889277,1716580276163,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.163",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889278,1716580276173,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.173",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889279,1716580276182,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.182",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889280,1716580276194,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.194",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889281,1716580276215,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.215",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889282,1716580276236,"fUSD",-188.349215,0.00035,7,"2024-05-24T19:51:16.236",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889283,1716580276257,"fUSD",-188.349215,0.00035,7,"2024-05-24T19:51:16.257",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889284,1716580276279,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.279",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889285,1716580276300,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889286,1716580276320,"fUSD",-192.29146,0.00035,7,"2024-05-24T19:51:16.320",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889287,1716580276341,"fUSD",-2000.0,0.00035,2,"2024-05-24T19:51:16.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889288,1716580276362,"fUSD",-2000.0,0.00035,2,"2024-05-24T19:51:16.362",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889289,1716580276372,"fUSD",-611.33,0.00035,2,"2024-05-24T19:51:16.372",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889290,1716580276382,"fUSD",-2300.449256,0.00035,7,"2024-05-24T19:51:16.382",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889291,1716580276392,"fUSD",-154.83423,0.00035,7,"2024-05-24T19:51:16.392",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889292,1716580276401,"fUSD",-2300.449256,0.00035,7,"2024-05-24T19:51:16.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889293,1716580276410,"fUSD",-266.795098,0.00035,7,"2024-05-24T19:51:16.410",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889294,1716580276419,"fUSD",-266.795098,0.00035,7,"2024-05-24T19:51:16.419",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889295,1716580276430,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.430",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889296,1716580276440,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.440",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889297,1716580276450,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.450",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889298,1716580276460,"fUSD",-151.0,0.00035,7,"2024-05-24T19:51:16.460",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889299,1716580276572,"fUSD",-263.681164,0.00035,7,"2024-05-24T19:51:16.572",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889300,1716580276585,"fUSD",-263.681164,0.00035,7,"2024-05-24T19:51:16.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889301,1716580276594,"fUSD",-2500.0,0.00035,2,"2024-05-24T19:51:16.594",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889302,1716580276603,"fUSD",-745.44,0.00035008,30,"2024-05-24T19:51:16.603",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889303,1716580276612,"fUSD",-745.44,0.00035008,30,"2024-05-24T19:51:16.612",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889304,1716580276621,"fUSD",-425.0,0.00035014,120,"2024-05-24T19:51:16.621",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889305,1716580276631,"fUSD",-699.0,0.00035051,2,"2024-05-24T19:51:16.631",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889306,1716580276640,"fUSD",-552.0,0.00035051,2,"2024-05-24T19:51:16.640",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889307,1716580276649,"fUSD",-250.0,0.00035068,5,"2024-05-24T19:51:16.649",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889308,1716580276659,"fUSD",-652.73,0.00035068,5,"2024-05-24T19:51:16.659",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889309,1716580276669,"fUSD",-2498.14,0.00035068,5,"2024-05-24T19:51:16.669",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889310,1716580276678,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.678",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889311,1716580276688,"fUSD",-642.71,0.00035068,5,"2024-05-24T19:51:16.688",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889312,1716580276698,"fUSD",-889.21,0.00035068,5,"2024-05-24T19:51:16.698",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889313,1716580276707,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.707",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889314,1716580276717,"fUSD",-1339.48,0.00035068,5,"2024-05-24T19:51:16.717",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889315,1716580276727,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.727",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889316,1716580276737,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.737",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889317,1716580276746,"fUSD",-589.12,0.00035068,5,"2024-05-24T19:51:16.746",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889318,1716580276756,"fUSD",-1681.42,0.00035068,5,"2024-05-24T19:51:16.756",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889319,1716580276765,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.765",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889320,1716580276774,"fUSD",-505.97,0.00035068,5,"2024-05-24T19:51:16.774",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889321,1716580276784,"fUSD",-3985.81,0.00035068,5,"2024-05-24T19:51:16.784",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889322,1716580276794,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.794",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889323,1716580276804,"fUSD",-957.13,0.00035068,5,"2024-05-24T19:51:16.804",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889324,1716580276818,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.818",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889325,1716580276829,"fUSD",-579.32,0.00035068,5,"2024-05-24T19:51:16.829",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889326,1716580276838,"fUSD",-355.82629183,0.00035068,5,"2024-05-24T19:51:16.838",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889327,1716580276847,"fUSD",-384.96,0.00035068,5,"2024-05-24T19:51:16.847",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889328,1716580276860,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.860",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889329,1716580276870,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.870",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889330,1716580276880,"fUSD",-550.59,0.00035068,5,"2024-05-24T19:51:16.880",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889331,1716580276892,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.892",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889332,1716580276903,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.903",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889333,1716580276913,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889334,1716580276924,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:16.924",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889335,1716580276934,"fUSD",-2690.54,0.00035068,5,"2024-05-24T19:51:16.934",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889336,1716580276943,"fUSD",-981.3,0.00035068,5,"2024-05-24T19:51:16.943",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889337,1716580276953,"fUSD",-765.74,0.00035068,5,"2024-05-24T19:51:16.953",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889338,1716580276963,"fUSD",-160.44,0.00035068,5,"2024-05-24T19:51:16.963",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889339,1716580276972,"fUSD",-1006.75,0.00035068,5,"2024-05-24T19:51:16.972",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889340,1716580276982,"fUSD",-1344.33,0.00035068,5,"2024-05-24T19:51:16.982",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889341,1716580276991,"fUSD",-1178.9,0.00035068,5,"2024-05-24T19:51:16.991",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889342,1716580277000,"fUSD",-680.33,0.00035068,5,"2024-05-24T19:51:17.000",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889343,1716580277010,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:17.010",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889344,1716580277021,"fUSD",-1834.86,0.00035068,5,"2024-05-24T19:51:17.021",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889345,1716580277030,"fUSD",-520.05,0.00035068,5,"2024-05-24T19:51:17.030",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889346,1716580277040,"fUSD",-4616.88,0.00035068,5,"2024-05-24T19:51:17.040",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889347,1716580277050,"fUSD",-913.32,0.00035068,5,"2024-05-24T19:51:17.050",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889348,1716580277059,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:17.059",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889349,1716580277069,"fUSD",-500.0,0.00035068,5,"2024-05-24T19:51:17.069",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889350,1716580277079,"fUSD",-663.41629079,0.00035078,30,"2024-05-24T19:51:17.079",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889351,1716580277089,"fUSD",-744.0,0.00035087,3,"2024-05-24T19:51:17.089",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889352,1716580277099,"fUSD",-381.0,0.00035218,8,"2024-05-24T19:51:17.099",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889353,1716580277109,"fUSD",-745.44,0.00035281,30,"2024-05-24T19:51:17.109",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889354,1716580277119,"fUSD",-745.44,0.00035281,30,"2024-05-24T19:51:17.119",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889355,1716580277129,"fUSD",-788.0,0.000353,24,"2024-05-24T19:51:17.129",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889356,1716580277138,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.138",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889357,1716580277149,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.149",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889358,1716580277158,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.158",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889359,1716580277168,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.168",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889360,1716580277179,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.179",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889361,1716580277189,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.189",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889362,1716580277198,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.198",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889363,1716580277208,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.208",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889364,1716580277218,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.218",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889365,1716580277228,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.228",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889366,1716580277238,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.238",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889367,1716580277248,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.248",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889368,1716580277258,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.258",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889369,1716580277267,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.267",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889370,1716580277277,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.277",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889371,1716580277287,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.287",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889372,1716580277300,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.300",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889373,1716580277310,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.310",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889374,1716580277319,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.319",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889375,1716580277331,"fUSD",-218.19,0.000353,3,"2024-05-24T19:51:17.331",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889376,1716580277341,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.341",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889377,1716580277351,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.351",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889378,1716580277361,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.361",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889379,1716580277371,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.371",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889380,1716580277381,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.381",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889381,1716580277390,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.390",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889382,1716580277401,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.401",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889383,1716580277412,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.412",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889384,1716580277422,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.422",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889385,1716580277433,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.433",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889386,1716580277443,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.443",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889387,1716580277454,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.454",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889388,1716580277464,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.464",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889389,1716580277475,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.475",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889390,1716580277486,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.486",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889391,1716580277495,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.495",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889392,1716580277505,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.505",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889393,1716580277514,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.514",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889394,1716580277524,"fUSD",-153.55,0.000353,3,"2024-05-24T19:51:17.524",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889395,1716580277533,"fUSD",-250.0,0.00035342,5,"2024-05-24T19:51:17.533",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889396,1716580277543,"fUSD",-652.73,0.00035342,5,"2024-05-24T19:51:17.543",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889397,1716580277554,"fUSD",-2498.14,0.00035342,5,"2024-05-24T19:51:17.554",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889398,1716580277564,"fUSD",-636.37,0.00035342,5,"2024-05-24T19:51:17.564",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889399,1716580277574,"fUSD",-642.71,0.00035342,5,"2024-05-24T19:51:17.574",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889400,1716580277585,"fUSD",-889.21,0.00035342,5,"2024-05-24T19:51:17.585",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889401,1716580277595,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.595",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889402,1716580277605,"fUSD",-1339.48,0.00035342,5,"2024-05-24T19:51:17.605",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889403,1716580277615,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.615",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889404,1716580277625,"fUSD",-497.66629047,0.00035342,5,"2024-05-24T19:51:17.625",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889405,1716580277635,"fUSD",-589.12,0.00035342,5,"2024-05-24T19:51:17.635",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889406,1716580277645,"fUSD",-1681.42,0.00035342,5,"2024-05-24T19:51:17.645",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889407,1716580277654,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.654",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889408,1716580277664,"fUSD",-3985.81,0.00035342,5,"2024-05-24T19:51:17.664",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889409,1716580277674,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.674",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889410,1716580277683,"fUSD",-957.13,0.00035342,5,"2024-05-24T19:51:17.683",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889411,1716580277693,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.693",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889412,1716580277702,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.702",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889413,1716580277711,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.711",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889414,1716580277720,"fUSD",-550.59,0.00035342,5,"2024-05-24T19:51:17.720",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889415,1716580277730,"fUSD",-559.85,0.00035342,5,"2024-05-24T19:51:17.730",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889416,1716580277739,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.739",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889417,1716580277748,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.748",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889418,1716580277757,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.757",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889419,1716580277768,"fUSD",-2690.54,0.00035342,5,"2024-05-24T19:51:17.768",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889420,1716580277778,"fUSD",-981.3,0.00035342,5,"2024-05-24T19:51:17.778",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889421,1716580277789,"fUSD",-765.74,0.00035342,5,"2024-05-24T19:51:17.789",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889422,1716580277799,"fUSD",-1006.75,0.00035342,5,"2024-05-24T19:51:17.799",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889423,1716580277811,"fUSD",-1344.33,0.00035342,5,"2024-05-24T19:51:17.811",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889424,1716580277823,"fUSD",-1178.9,0.00035342,5,"2024-05-24T19:51:17.823",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889425,1716580277833,"fUSD",-680.33,0.00035342,5,"2024-05-24T19:51:17.833",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889426,1716580277842,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.842",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889427,1716580277854,"fUSD",-1834.86,0.00035342,5,"2024-05-24T19:51:17.854",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889428,1716580277863,"fUSD",-520.05,0.00035342,5,"2024-05-24T19:51:17.863",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889429,1716580277872,"fUSD",-4616.88,0.00035342,5,"2024-05-24T19:51:17.872",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889430,1716580277882,"fUSD",-913.32,0.00035342,5,"2024-05-24T19:51:17.882",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889431,1716580277894,"fUSD",-500.0,0.00035342,5,"2024-05-24T19:51:17.894",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889432,1716580277904,"fUSD",-382.52,0.00035356,2,"2024-05-24T19:51:17.904",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889433,1716580277913,"fUSD",-699.0,0.00035398,2,"2024-05-24T19:51:17.913",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889434,1716580277923,"fUSD",-552.0,0.00035398,2,"2024-05-24T19:51:17.923",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889435,1716580277932,"fUSD",-2000.0,0.000354,15,"2024-05-24T19:51:17.932",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889436,1716580277941,"fUSD",-486.0,0.000354,20,"2024-05-24T19:51:17.941",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889437,1716580277950,"fUSD",-486.0,0.000354,20,"2024-05-24T19:51:17.950",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889438,1716580277959,"fUSD",-6103.1360419,0.000354,8,"2024-05-24T19:51:17.959",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889439,1716580277969,"fUSD",-663.41629079,0.000354,31,"2024-05-24T19:51:17.969",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889440,1716580277978,"fUSD",-428.08480055,0.000354,7,"2024-05-24T19:51:17.978",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889441,1716580277987,"fUSD",-425.0,0.00035468,120,"2024-05-24T19:51:17.987",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889442,1716580277996,"fUSD",-826.151882,0.00035499,120,"2024-05-24T19:51:17.996",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889443,1716580278005,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.005",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889444,1716580278014,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.014",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889445,1716580278023,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.023",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889446,1716580278032,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.032",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889447,1716580278042,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.042",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889448,1716580278051,"fUSD",-500.0,0.000355,3,"2024-05-24T19:51:18.051",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889449,1716580278060,"fUSD",-17119101.39924128,0.000355,5,"2024-05-24T19:51:18.060",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889450,1716580278235,"fUSD",-7583.84316517,0.000355,5,"2024-05-24T19:51:18.235",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889451,1716580278251,"fUSD",-63134.45544131,0.000355,5,"2024-05-24T19:51:18.251",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889452,1716580278265,"fUSD",-105557.79398135,0.000355,5,"2024-05-24T19:51:18.265",0.00033945,31.18,0.9933444640790567,1225570402.0609267]
[327889549,1716581431543,"fUSD",-397.66661736,0.00012897,2,"2024-05-24T20:10:31.543",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889550,1716581431552,"fUSD",-7521.94316228,0.00012897,2,"2024-05-24T20:10:31.552",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889551,1716581431562,"fUSD",-1386.55437292,0.00012899,2,"2024-05-24T20:10:31.562",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889552,1716581431571,"fUSD",-1000.0,0.000129,2,"2024-05-24T20:10:31.571",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889553,1716581431581,"fUSD",-318.04989705,0.00012998,2,"2024-05-24T20:10:31.581",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889554,1716581431590,"fUSD",-298.89054864,0.00012999,2,"2024-05-24T20:10:31.590",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889555,1716581431599,"fUSD",-189.67,0.00013973,2,"2024-05-24T20:10:31.599",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889556,1716581431610,"fUSD",-165.33,0.00013973,2,"2024-05-24T20:10:31.610",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889557,1716581431620,"fUSD",-155.16,0.00013973,2,"2024-05-24T20:10:31.620",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889558,1716581431629,"fUSD",-165.43133715,0.00017256,2,"2024-05-24T20:10:31.629",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889559,1716581431639,"fUSD",-157.33611607,0.00017257,2,"2024-05-24T20:10:31.639",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889560,1716581431648,"fUSD",-407.61021482,0.00017258,2,"2024-05-24T20:10:31.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889561,1716581431657,"fUSD",-4294.64652253,0.00017258,2,"2024-05-24T20:10:31.657",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889562,1716581431667,"fUSD",-155.54702815,0.00017258,2,"2024-05-24T20:10:31.667",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889563,1716581431676,"fUSD",-155.08356513,0.00017259,2,"2024-05-24T20:10:31.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889564,1716581431685,"fUSD",-266.42429918,0.00017259,2,"2024-05-24T20:10:31.685",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889565,1716581431694,"fUSD",-2699.7261829,0.00017259,2,"2024-05-24T20:10:31.694",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889566,1716581431707,"fUSD",-2572.45024398,0.00017259,2,"2024-05-24T20:10:31.707",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889567,1716581431716,"fUSD",-488.66319788,0.00017259,2,"2024-05-24T20:10:31.716",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889568,1716581431725,"fUSD",-499.99,0.0001726,2,"2024-05-24T20:10:31.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889569,1716581431736,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T20:10:31.736",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889570,1716581431746,"fUSD",-189.67,0.00020447,2,"2024-05-24T20:10:31.746",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889571,1716581431756,"fUSD",-1050.0,0.00021,2,"2024-05-24T20:10:31.756",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889572,1716581431765,"fUSD",-500.0,0.000219,2,"2024-05-24T20:10:31.765",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889573,1716581431775,"fUSD",-163.86,0.00021918,2,"2024-05-24T20:10:31.775",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889574,1716581431784,"fUSD",-184.33,0.00022045,2,"2024-05-24T20:10:31.784",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889575,1716581431794,"fUSD",-153.23677825,0.00022056,2,"2024-05-24T20:10:31.794",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889576,1716581431803,"fUSD",-153.23677825,0.00022447,2,"2024-05-24T20:10:31.803",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889577,1716581431813,"fUSD",-394.56411212,0.00023,2,"2024-05-24T20:10:31.813",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889578,1716581431824,"fUSD",-463.295,0.00023,2,"2024-05-24T20:10:31.824",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889579,1716581432246,"fUSD",-242.14088788,0.00023,2,"2024-05-24T20:10:32.246",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889580,1716581432256,"fUSD",-158.5874752,0.00023379,2,"2024-05-24T20:10:32.256",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889581,1716581432265,"fUSD",-155.16,0.00023435,2,"2024-05-24T20:10:32.265",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889582,1716581432276,"fUSD",-1243.68152037,0.00023465,28,"2024-05-24T20:10:32.276",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889583,1716581432288,"fUSD",-158.52692095,0.00023575,2,"2024-05-24T20:10:32.288",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889584,1716581432297,"fUSD",-250.0,0.00023599,2,"2024-05-24T20:10:32.297",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889585,1716581432306,"fUSD",-158.52692095,0.00023628,2,"2024-05-24T20:10:32.306",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889586,1716581432315,"fUSD",-317.55,0.00023642,2,"2024-05-24T20:10:32.315",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889588,1716581432324,"fUSD",-219.82,0.00023957,2,"2024-05-24T20:10:32.324",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889590,1716581432334,"fUSD",-901.29519353,0.00023964,2,"2024-05-24T20:10:32.334",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889592,1716581432346,"fUSD",-1098.70480647,0.00023964,2,"2024-05-24T20:10:32.346",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889594,1716581432355,"fUSD",-250.0,0.00023965,2,"2024-05-24T20:10:32.355",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889596,1716581432365,"fUSD",-250.0,0.00023971,2,"2024-05-24T20:10:32.365",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889598,1716581432374,"fUSD",-1000.0,0.00023977,2,"2024-05-24T20:10:32.374",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889600,1716581432383,"fUSD",-88.07449172,0.00024145,2,"2024-05-24T20:10:32.383",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889603,1716581432395,"fUSD",-67.11972615,0.00024145,2,"2024-05-24T20:10:32.395",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889605,1716581432404,"fUSD",-167.0,0.00024162,2,"2024-05-24T20:10:32.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889607,1716581432413,"fUSD",-184.33,0.00024309,2,"2024-05-24T20:10:32.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889609,1716581432422,"fUSD",-974.0,0.00024496,2,"2024-05-24T20:10:32.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889610,1716581432431,"fUSD",-612.138,0.00024496,2,"2024-05-24T20:10:32.431",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889612,1716581432440,"fUSD",-770.67171385,0.00024496,2,"2024-05-24T20:10:32.440",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889615,1716581432455,"fUSD",-527.29128615,0.00024496,2,"2024-05-24T20:10:32.455",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889617,1716581432465,"fUSD",-613.0,0.00024496,2,"2024-05-24T20:10:32.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889619,1716581432474,"fUSD",-213.0,0.00024496,2,"2024-05-24T20:10:32.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889621,1716581432483,"fUSD",-439.0,0.00024496,2,"2024-05-24T20:10:32.483",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889623,1716581432493,"fUSD",-2371.365,0.00024496,2,"2024-05-24T20:10:32.493",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889625,1716581432502,"fUSD",-445.0,0.00024496,2,"2024-05-24T20:10:32.502",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889627,1716581432512,"fUSD",-809.0,0.00024496,2,"2024-05-24T20:10:32.512",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889629,1716581432523,"fUSD",-164.0,0.00024496,2,"2024-05-24T20:10:32.523",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889631,1716581432533,"fUSD",-1650.0,0.00024496,2,"2024-05-24T20:10:32.533",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889633,1716581432542,"fUSD",-215.0,0.00024496,2,"2024-05-24T20:10:32.542",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889635,1716581432551,"fUSD",-10958.207,0.00024496,2,"2024-05-24T20:10:32.551",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889637,1716581432560,"fUSD",-1061.0,0.00024496,2,"2024-05-24T20:10:32.560",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889639,1716581432569,"fUSD",-164.91041034,0.00024697,2,"2024-05-24T20:10:32.569",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889641,1716581432578,"fUSD",-500.0,0.000247,2,"2024-05-24T20:10:32.578",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889643,1716581432587,"fUSD",-164.91041034,0.0002473,2,"2024-05-24T20:10:32.587",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889645,1716581432598,"fUSD",-1150.0,0.00025,2,"2024-05-24T20:10:32.598",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889647,1716581432607,"fUSD",-158.09057614,0.00025005,2,"2024-05-24T20:10:32.607",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889649,1716581432616,"fUSD",-164.91041034,0.00025029,2,"2024-05-24T20:10:32.616",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889652,1716581432629,"fUSD",-384.36,0.00025414,2,"2024-05-24T20:10:32.629",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889654,1716581432638,"fUSD",-167.0,0.00025492,2,"2024-05-24T20:10:32.638",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889656,1716581432648,"fUSD",-164.91041034,0.00025579,2,"2024-05-24T20:10:32.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889658,1716581432657,"fUSD",-180.0,0.0002633,2,"2024-05-24T20:10:32.657",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889660,1716581432666,"fUSD",-317.55,0.00026382,2,"2024-05-24T20:10:32.666",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889662,1716581432676,"fUSD",-160.08255262,0.00026483,2,"2024-05-24T20:10:32.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889664,1716581432685,"fUSD",-184.33,0.00026573,2,"2024-05-24T20:10:32.685",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889666,1716581432695,"fUSD",-158.09057614,0.00026634,2,"2024-05-24T20:10:32.695",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889668,1716581432704,"fUSD",-158.09057614,0.00026641,2,"2024-05-24T20:10:32.704",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889670,1716581432713,"fUSD",-167.0,0.00026821,2,"2024-05-24T20:10:32.713",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889672,1716581432723,"fUSD",-158.09057614,0.00026886,2,"2024-05-24T20:10:32.723",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889674,1716581432732,"fUSD",-189.67,0.00026921,2,"2024-05-24T20:10:32.732",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889676,1716581432741,"fUSD",-1000.0,0.00026974,2,"2024-05-24T20:10:32.741",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889678,1716581432750,"fUSD",-1200.0,0.00027,2,"2024-05-24T20:10:32.750",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889680,1716581432759,"fUSD",-157.39571036,0.00027308,2,"2024-05-24T20:10:32.759",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889682,1716581432770,"fUSD",-159.52436598,0.0002735,2,"2024-05-24T20:10:32.770",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889684,1716581432779,"fUSD",-323.077,0.00027496,2,"2024-05-24T20:10:32.779",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889686,1716581432788,"fUSD",-150.0,0.00027496,2,"2024-05-24T20:10:32.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889688,1716581432797,"fUSD",-1344.837,0.00027496,2,"2024-05-24T20:10:32.797",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889690,1716581432806,"fUSD",-159.03411987,0.00027518,2,"2024-05-24T20:10:32.806",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889691,1716581432815,"fUSD",-153.32026937,0.00027626,2,"2024-05-24T20:10:32.815",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889693,1716581432825,"fUSD",-1000.0,0.00028,5,"2024-05-24T20:10:32.825",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889696,1716581432834,"fUSD",-155.0,0.00028015,2,"2024-05-24T20:10:32.834",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889698,1716581432844,"fUSD",-158.5874752,0.00028016,2,"2024-05-24T20:10:32.844",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889700,1716581432853,"fUSD",-500.0,0.00028102,2,"2024-05-24T20:10:32.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889702,1716581432863,"fUSD",-500.0,0.00028102,2,"2024-05-24T20:10:32.863",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889704,1716581432872,"fUSD",-500.0,0.00028102,2,"2024-05-24T20:10:32.872",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889706,1716581432881,"fUSD",-167.0,0.0002815,2,"2024-05-24T20:10:32.881",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889708,1716581432891,"fUSD",-153.23677825,0.00028218,2,"2024-05-24T20:10:32.891",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889710,1716581432903,"fUSD",-155.05841431,0.00028261,2,"2024-05-24T20:10:32.903",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889712,1716581432912,"fUSD",-2346.802,0.000283,2,"2024-05-24T20:10:32.912",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889714,1716581432922,"fUSD",-547.60950299,0.000284,2,"2024-05-24T20:10:32.922",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889716,1716581432931,"fUSD",-42323.8979,0.000284,2,"2024-05-24T20:10:32.931",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889718,1716581432941,"fUSD",-500.0,0.000284,2,"2024-05-24T20:10:32.941",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889720,1716581432950,"fUSD",-1000.0,0.000284,2,"2024-05-24T20:10:32.950",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889722,1716581432960,"fUSD",-2500.0,0.000284,2,"2024-05-24T20:10:32.960",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889724,1716581432969,"fUSD",-804.86493398,0.0002845,2,"2024-05-24T20:10:32.969",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889726,1716581432978,"fUSD",-211.04941276,0.0002849,2,"2024-05-24T20:10:32.978",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889728,1716581432987,"fUSD",-92842.90225693,0.000285,5,"2024-05-24T20:10:32.987",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889741,1716581433112,"fUSD",-4774.57106677,0.000285,5,"2024-05-24T20:10:33.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889744,1716581433124,"fUSD",-308.4,0.000285,5,"2024-05-24T20:10:33.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889893,1716581437487,"fUSD",-1027.97165633,0.000285,5,"2024-05-24T20:10:37.487",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889895,1716581437499,"fUSD",-2319.28685203,0.000285,5,"2024-05-24T20:10:37.499",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889896,1716581437511,"fUSD",-706.76824054,0.000285,5,"2024-05-24T20:10:37.511",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889901,1716581437720,"fUSD",-692.6,0.000285,5,"2024-05-24T20:10:37.720",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889902,1716581437783,"fUSD",-572334.5499274,0.000285,5,"2024-05-24T20:10:37.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889904,1716581437793,"fUSD",-500.0,0.0002865,2,"2024-05-24T20:10:37.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889906,1716581437802,"fUSD",-184.33,0.00028837,2,"2024-05-24T20:10:37.802",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889908,1716581437811,"fUSD",-1250.0,0.00029,2,"2024-05-24T20:10:37.811",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889910,1716581437820,"fUSD",-164.91041034,0.00029086,2,"2024-05-24T20:10:37.820",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889912,1716581437829,"fUSD",-317.55,0.00029121,2,"2024-05-24T20:10:37.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889914,1716581437839,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:10:37.839",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889916,1716581437849,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:10:37.849",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889918,1716581437858,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:10:37.858",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889920,1716581437867,"fUSD",-804.86493394,0.00029443,2,"2024-05-24T20:10:37.867",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889922,1716581437877,"fUSD",-164.91041034,0.00029447,2,"2024-05-24T20:10:37.877",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889924,1716581437887,"fUSD",-158.5874752,0.00029486,2,"2024-05-24T20:10:37.887",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889926,1716581437896,"fUSD",-159.52436598,0.00029582,2,"2024-05-24T20:10:37.896",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889928,1716581437906,"fUSD",-164.91041034,0.00029672,2,"2024-05-24T20:10:37.906",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889930,1716581437915,"fUSD",-168.02233262,0.00029704,2,"2024-05-24T20:10:37.915",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889933,1716581437924,"fUSD",-200.0,0.00029891,15,"2024-05-24T20:10:37.924",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889935,1716581437935,"fUSD",-1000.0,0.00029971,2,"2024-05-24T20:10:37.935",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889938,1716581437944,"fUSD",-30000.0,0.0003,4,"2024-05-24T20:10:37.944",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889941,1716581437953,"fUSD",-153.99414245,0.00030233,7,"2024-05-24T20:10:37.953",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889943,1716581437963,"fUSD",-158.09057614,0.00030273,7,"2024-05-24T20:10:37.963",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889946,1716581437972,"fUSD",-500.0,0.00030294,10,"2024-05-24T20:10:37.972",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889949,1716581437981,"fUSD",-500.0,0.00030294,10,"2024-05-24T20:10:37.981",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889952,1716581437991,"fUSD",-500.0,0.00030294,10,"2024-05-24T20:10:37.991",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889955,1716581438000,"fUSD",-804.86493394,0.00030436,2,"2024-05-24T20:10:38.000",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889956,1716581438009,"fUSD",-157.39571038,0.00030454,7,"2024-05-24T20:10:38.009",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889958,1716581438019,"fUSD",-155.22175349,0.00030478,7,"2024-05-24T20:10:38.019",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889961,1716581438031,"fUSD",-150.0,0.00030496,2,"2024-05-24T20:10:38.031",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889963,1716581438042,"fUSD",-157.7851145,0.00030531,7,"2024-05-24T20:10:38.042",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889965,1716581438051,"fUSD",-158.5874752,0.00030794,7,"2024-05-24T20:10:38.051",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889967,1716581438060,"fUSD",-411.92469465,0.00030929,10,"2024-05-24T20:10:38.060",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889969,1716581438070,"fUSD",-200.73409026,0.00030929,5,"2024-05-24T20:10:38.070",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889971,1716581438080,"fUSD",-1206.88479579,0.00030929,4,"2024-05-24T20:10:38.080",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889973,1716581438089,"fUSD",-212.23868663,0.00030929,2,"2024-05-24T20:10:38.089",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889975,1716581438099,"fUSD",-800.0,0.00030986,2,"2024-05-24T20:10:38.099",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889977,1716581438109,"fUSD",-230.0,0.00031,5,"2024-05-24T20:10:38.109",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889979,1716581438118,"fUSD",-20000.0,0.00031,4,"2024-05-24T20:10:38.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889981,1716581438127,"fUSD",-1300.0,0.00031,2,"2024-05-24T20:10:38.127",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889983,1716581438137,"fUSD",-184.33,0.00031101,2,"2024-05-24T20:10:38.137",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889985,1716581438146,"fUSD",-386.24,0.00031151,2,"2024-05-24T20:10:38.146",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889987,1716581438155,"fUSD",-480.51220605,0.0003119,3,"2024-05-24T20:10:38.155",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889989,1716581438165,"fUSD",-200.0,0.00031197,2,"2024-05-24T20:10:38.165",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889991,1716581438174,"fUSD",-500.0,0.00031197,2,"2024-05-24T20:10:38.174",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889993,1716581438183,"fUSD",-200.0,0.00031197,2,"2024-05-24T20:10:38.183",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889995,1716581438193,"fUSD",-500.0,0.0003139,10,"2024-05-24T20:10:38.193",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889997,1716581438202,"fUSD",-300.0,0.0003139,10,"2024-05-24T20:10:38.202",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327889999,1716581438213,"fUSD",-804.86493394,0.00031429,2,"2024-05-24T20:10:38.213",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890001,1716581438224,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.224",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890002,1716581438233,"fUSD",-256.0,0.00031506,5,"2024-05-24T20:10:38.233",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890003,1716581438244,"fUSD",-241.15996154,0.00031506,5,"2024-05-24T20:10:38.244",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890004,1716581438253,"fUSD",-936.8,0.00031506,5,"2024-05-24T20:10:38.253",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890005,1716581438262,"fUSD",-388.44,0.00031506,5,"2024-05-24T20:10:38.262",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890006,1716581438274,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.274",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890007,1716581438283,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.283",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890008,1716581438293,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.293",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890009,1716581438304,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.304",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890010,1716581438314,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.314",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890011,1716581438323,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.323",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890012,1716581438332,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.332",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890013,1716581438340,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.340",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890014,1716581438349,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.349",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890015,1716581438359,"fUSD",-623.55,0.00031506,5,"2024-05-24T20:10:38.359",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890017,1716581438368,"fUSD",-1008.96,0.00031506,5,"2024-05-24T20:10:38.368",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890019,1716581438377,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.377",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890021,1716581438386,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.386",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890023,1716581438396,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.396",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890025,1716581438405,"fUSD",-530.44,0.00031506,5,"2024-05-24T20:10:38.405",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890027,1716581438414,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.414",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890029,1716581438423,"fUSD",-502.3,0.00031506,5,"2024-05-24T20:10:38.423",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890031,1716581438432,"fUSD",-630.53,0.00031506,5,"2024-05-24T20:10:38.432",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890033,1716581438442,"fUSD",-221.68,0.00031506,5,"2024-05-24T20:10:38.442",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890035,1716581438451,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890037,1716581438461,"fUSD",-232.36552982,0.00031506,5,"2024-05-24T20:10:38.461",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890039,1716581438470,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890041,1716581438479,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890043,1716581438489,"fUSD",-504.12,0.00031506,5,"2024-05-24T20:10:38.489",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890045,1716581438498,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890047,1716581438507,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.507",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890049,1716581438516,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.516",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890051,1716581438527,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.527",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890053,1716581438536,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.536",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890074,1716581438734,"fUSD",-688.07,0.00031506,5,"2024-05-24T20:10:38.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890076,1716581438743,"fUSD",-1494.67,0.00031506,5,"2024-05-24T20:10:38.743",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890078,1716581438753,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.753",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890080,1716581438762,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.762",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890082,1716581438771,"fUSD",-1731.33,0.00031506,5,"2024-05-24T20:10:38.771",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890083,1716581438782,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.782",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890085,1716581438791,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.791",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890087,1716581438799,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.799",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890089,1716581438808,"fUSD",-255.93,0.00031506,5,"2024-05-24T20:10:38.808",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890091,1716581438817,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.817",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890093,1716581438827,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:38.827",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890095,1716581438836,"fUSD",-172.05,0.00031506,5,"2024-05-24T20:10:38.836",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890097,1716581438846,"fUSD",-153.19687062,0.00031634,7,"2024-05-24T20:10:38.846",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890099,1716581438856,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.856",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890101,1716581438865,"fUSD",-936.8,0.0003178,5,"2024-05-24T20:10:38.865",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890103,1716581438874,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.874",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890105,1716581438883,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.883",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890107,1716581438893,"fUSD",-335.63,0.0003178,5,"2024-05-24T20:10:38.893",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890109,1716581438902,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890111,1716581438912,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.912",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890113,1716581438921,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.921",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890115,1716581438930,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890117,1716581438939,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.939",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890119,1716581438948,"fUSD",-465.7316423,0.0003178,5,"2024-05-24T20:10:38.948",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890121,1716581438958,"fUSD",-1008.96,0.0003178,5,"2024-05-24T20:10:38.958",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890123,1716581438967,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.967",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890125,1716581438976,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.976",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890127,1716581438985,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:38.985",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890129,1716581438995,"fUSD",-530.44,0.0003178,5,"2024-05-24T20:10:38.995",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890131,1716581439004,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.004",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890133,1716581439014,"fUSD",-502.3,0.0003178,5,"2024-05-24T20:10:39.014",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890135,1716581439024,"fUSD",-630.53,0.0003178,5,"2024-05-24T20:10:39.024",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890137,1716581439034,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.034",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890139,1716581439044,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.044",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890141,1716581439053,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.053",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890143,1716581439063,"fUSD",-504.12,0.0003178,5,"2024-05-24T20:10:39.063",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890145,1716581439072,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.072",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890147,1716581439081,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.081",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890149,1716581439090,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.090",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890151,1716581439100,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.100",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890153,1716581439109,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.109",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890155,1716581439118,"fUSD",-688.07,0.0003178,5,"2024-05-24T20:10:39.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890157,1716581439128,"fUSD",-1494.67,0.0003178,5,"2024-05-24T20:10:39.128",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890159,1716581439137,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.137",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890161,1716581439146,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.146",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890163,1716581439156,"fUSD",-1731.33,0.0003178,5,"2024-05-24T20:10:39.156",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890165,1716581439166,"fUSD",-202.85592396,0.0003178,5,"2024-05-24T20:10:39.166",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890167,1716581439176,"fUSD",-610.47,0.0003178,5,"2024-05-24T20:10:39.176",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890169,1716581439186,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.186",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890171,1716581439195,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:39.195",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890173,1716581439208,"fUSD",-1000.0,0.00032,5,"2024-05-24T20:10:39.208",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890175,1716581439221,"fUSD",-1000.0,0.00032,6,"2024-05-24T20:10:39.221",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890177,1716581439231,"fUSD",-7329.28,0.00032054,5,"2024-05-24T20:10:39.231",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890180,1716581439240,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.240",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890182,1716581439251,"fUSD",-936.8,0.00032054,5,"2024-05-24T20:10:39.251",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890184,1716581439261,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.261",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890186,1716581439270,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.270",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890188,1716581439281,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.281",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890189,1716581439290,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.290",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890192,1716581439300,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.300",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890195,1716581439308,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.308",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890197,1716581439318,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.318",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890198,1716581439327,"fUSD",-1008.96,0.00032054,5,"2024-05-24T20:10:39.327",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890200,1716581439337,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.337",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890202,1716581439346,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.346",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890205,1716581439356,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.356",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890207,1716581439366,"fUSD",-530.44,0.00032054,5,"2024-05-24T20:10:39.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890208,1716581439375,"fUSD",-528.3,0.00032054,5,"2024-05-24T20:10:39.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890210,1716581439384,"fUSD",-502.3,0.00032054,5,"2024-05-24T20:10:39.384",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890212,1716581439394,"fUSD",-630.53,0.00032054,5,"2024-05-24T20:10:39.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890214,1716581439404,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890217,1716581439414,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.414",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890219,1716581439423,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.423",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890221,1716581439433,"fUSD",-504.12,0.00032054,5,"2024-05-24T20:10:39.433",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890223,1716581439442,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.442",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890225,1716581439451,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890227,1716581439461,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.461",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890229,1716581439470,"fUSD",-209.53,0.00032054,5,"2024-05-24T20:10:39.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890231,1716581439479,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890233,1716581439488,"fUSD",-688.07,0.00032054,5,"2024-05-24T20:10:39.488",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890235,1716581439498,"fUSD",-1494.67,0.00032054,5,"2024-05-24T20:10:39.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890237,1716581439507,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.507",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890239,1716581439516,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.516",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890240,1716581439527,"fUSD",-1731.33,0.00032054,5,"2024-05-24T20:10:39.527",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890242,1716581439536,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.536",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890245,1716581439545,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:39.545",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890246,1716581439554,"fUSD",-300.0,0.00032228,2,"2024-05-24T20:10:39.554",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890248,1716581439564,"fUSD",-1041.73231324,0.00032327,2,"2024-05-24T20:10:39.564",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890251,1716581439574,"fUSD",-202.61102836,0.00032328,5,"2024-05-24T20:10:39.574",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890253,1716581439584,"fUSD",-936.8,0.00032328,5,"2024-05-24T20:10:39.584",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890255,1716581439593,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.593",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890257,1716581439603,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.603",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890259,1716581439612,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.612",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890261,1716581439622,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.622",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890263,1716581439630,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.630",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890265,1716581439639,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.639",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890267,1716581439649,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.649",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890269,1716581439658,"fUSD",-1008.96,0.00032328,5,"2024-05-24T20:10:39.658",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890271,1716581439668,"fUSD",-587.28,0.00032328,5,"2024-05-24T20:10:39.668",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890273,1716581439676,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890275,1716581439686,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.686",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890278,1716581439705,"fUSD",-530.44,0.00032328,5,"2024-05-24T20:10:39.705",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890280,1716581439715,"fUSD",-502.3,0.00032328,5,"2024-05-24T20:10:39.715",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890282,1716581439725,"fUSD",-630.53,0.00032328,5,"2024-05-24T20:10:39.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890284,1716581439734,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890286,1716581439744,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.744",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890288,1716581439754,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.754",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890290,1716581439763,"fUSD",-504.12,0.00032328,5,"2024-05-24T20:10:39.763",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890292,1716581439774,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.774",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890294,1716581439783,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890296,1716581439793,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890298,1716581439803,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.803",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890300,1716581439813,"fUSD",-688.07,0.00032328,5,"2024-05-24T20:10:39.813",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890302,1716581439822,"fUSD",-1494.67,0.00032328,5,"2024-05-24T20:10:39.822",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890304,1716581439832,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.832",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890306,1716581439842,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.842",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890308,1716581439853,"fUSD",-1731.33,0.00032328,5,"2024-05-24T20:10:39.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890310,1716581439863,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.863",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890312,1716581439872,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:39.872",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890314,1716581439882,"fUSD",-500.0,0.00032486,10,"2024-05-24T20:10:39.882",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890316,1716581439892,"fUSD",-713.3315,0.00032502,2,"2024-05-24T20:10:39.892",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890318,1716581439902,"fUSD",-158.09057614,0.00032569,7,"2024-05-24T20:10:39.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890320,1716581439911,"fUSD",-936.8,0.00032602,5,"2024-05-24T20:10:39.911",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890322,1716581439921,"fUSD",-291.50385384,0.00032602,5,"2024-05-24T20:10:39.921",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890325,1716581439930,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890327,1716581439940,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.940",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890329,1716581439950,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.950",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890332,1716581439959,"fUSD",-263.67,0.00032602,5,"2024-05-24T20:10:39.959",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890333,1716581439969,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.969",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890335,1716581439978,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.978",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890338,1716581439988,"fUSD",-1008.96,0.00032602,5,"2024-05-24T20:10:39.988",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890340,1716581439998,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:39.998",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890342,1716581440013,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890344,1716581440024,"fUSD",-530.44,0.00032602,5,"2024-05-24T20:10:40.024",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890346,1716581440033,"fUSD",-502.3,0.00032602,5,"2024-05-24T20:10:40.033",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890348,1716581440044,"fUSD",-630.53,0.00032602,5,"2024-05-24T20:10:40.044",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890350,1716581440054,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.054",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890352,1716581440064,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.064",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890354,1716581440074,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.074",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890356,1716581440083,"fUSD",-504.12,0.00032602,5,"2024-05-24T20:10:40.083",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890358,1716581440093,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.093",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890360,1716581440103,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890362,1716581440112,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890364,1716581440121,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.121",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890366,1716581440130,"fUSD",-688.07,0.00032602,5,"2024-05-24T20:10:40.130",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890368,1716581440140,"fUSD",-1494.67,0.00032602,5,"2024-05-24T20:10:40.140",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890370,1716581440150,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.150",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890372,1716581440159,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.159",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890374,1716581440169,"fUSD",-1731.33,0.00032602,5,"2024-05-24T20:10:40.169",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890376,1716581440179,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.179",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890378,1716581440188,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:40.188",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890380,1716581440197,"fUSD",-159.52436598,0.00032644,7,"2024-05-24T20:10:40.197",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890382,1716581440209,"fUSD",-100000.0,0.00032776,2,"2024-05-24T20:10:40.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890384,1716581440219,"fUSD",-936.8,0.00032876,5,"2024-05-24T20:10:40.219",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890386,1716581440228,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.228",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890388,1716581440238,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.238",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890390,1716581440247,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.247",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890392,1716581440257,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.257",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890394,1716581440268,"fUSD",-1008.96,0.00032876,5,"2024-05-24T20:10:40.268",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890396,1716581440280,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.280",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890398,1716581440290,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.290",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890400,1716581440301,"fUSD",-530.44,0.00032876,5,"2024-05-24T20:10:40.301",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890402,1716581440310,"fUSD",-502.3,0.00032876,5,"2024-05-24T20:10:40.310",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890404,1716581440320,"fUSD",-630.53,0.00032876,5,"2024-05-24T20:10:40.320",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890406,1716581440329,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.329",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890408,1716581440338,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.338",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890410,1716581440348,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.348",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890412,1716581440357,"fUSD",-504.12,0.00032876,5,"2024-05-24T20:10:40.357",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890414,1716581440366,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890416,1716581440375,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890418,1716581440384,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.384",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890420,1716581440394,"fUSD",-688.07,0.00032876,5,"2024-05-24T20:10:40.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890422,1716581440403,"fUSD",-1494.67,0.00032876,5,"2024-05-24T20:10:40.403",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890424,1716581440413,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890426,1716581440422,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890428,1716581440432,"fUSD",-1731.33,0.00032876,5,"2024-05-24T20:10:40.432",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890430,1716581440441,"fUSD",-200.5,0.00032876,5,"2024-05-24T20:10:40.441",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890432,1716581440451,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:40.451",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890434,1716581440460,"fUSD",-155.16,0.00032898,2,"2024-05-24T20:10:40.460",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890437,1716581440470,"fUSD",-159.81237792,0.0003293,7,"2024-05-24T20:10:40.470",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890439,1716581440480,"fUSD",-1000.0,0.00032968,2,"2024-05-24T20:10:40.480",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890441,1716581440489,"fUSD",-155.0,0.00033,4,"2024-05-24T20:10:40.489",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890443,1716581440498,"fUSD",-150.0,0.00033,2,"2024-05-24T20:10:40.498",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890445,1716581440508,"fUSD",-1000.0,0.00033,6,"2024-05-24T20:10:40.508",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890446,1716581440517,"fUSD",-936.8,0.0003315,5,"2024-05-24T20:10:40.517",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890449,1716581440529,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.529",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890451,1716581440539,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.539",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890453,1716581440549,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.549",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890455,1716581440558,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.558",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890457,1716581440568,"fUSD",-1008.96,0.0003315,5,"2024-05-24T20:10:40.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890459,1716581440577,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.577",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890461,1716581440589,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.589",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890463,1716581440599,"fUSD",-530.44,0.0003315,5,"2024-05-24T20:10:40.599",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890465,1716581440608,"fUSD",-502.3,0.0003315,5,"2024-05-24T20:10:40.608",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890467,1716581440617,"fUSD",-630.53,0.0003315,5,"2024-05-24T20:10:40.617",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890469,1716581440626,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.626",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890471,1716581440636,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.636",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890473,1716581440647,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.647",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890475,1716581440656,"fUSD",-504.12,0.0003315,5,"2024-05-24T20:10:40.656",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890477,1716581440665,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.665",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890479,1716581440675,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.675",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890481,1716581440684,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.684",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890483,1716581440693,"fUSD",-688.07,0.0003315,5,"2024-05-24T20:10:40.693",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890485,1716581440702,"fUSD",-1494.67,0.0003315,5,"2024-05-24T20:10:40.702",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890487,1716581440712,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.712",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890489,1716581440721,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.721",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890491,1716581440730,"fUSD",-1731.33,0.0003315,5,"2024-05-24T20:10:40.730",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890493,1716581440739,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:40.739",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890494,1716581440749,"fUSD",-164.91041034,0.00033164,7,"2024-05-24T20:10:40.749",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890495,1716581440758,"fUSD",-172.03003518,0.00033168,7,"2024-05-24T20:10:40.758",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890496,1716581440767,"fUSD",-184.33,0.00033365,2,"2024-05-24T20:10:40.767",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890498,1716581440778,"fUSD",-189.67,0.00033396,2,"2024-05-24T20:10:40.778",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890500,1716581440788,"fUSD",-158.09057614,0.00033398,7,"2024-05-24T20:10:40.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890502,1716581440798,"fUSD",-132813.83311165,0.00033423,30,"2024-05-24T20:10:40.798",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890676,1716581442407,"fUSD",-500.0,0.00031506,5,"2024-05-24T20:10:42.407",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890679,1716581442417,"fUSD",-500.0,0.0003178,5,"2024-05-24T20:10:42.417",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890681,1716581442427,"fUSD",-500.0,0.00032054,5,"2024-05-24T20:10:42.427",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890683,1716581442436,"fUSD",-500.0,0.00032328,5,"2024-05-24T20:10:42.436",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890685,1716581442446,"fUSD",-804.86493394,0.00032421,2,"2024-05-24T20:10:42.446",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890687,1716581442456,"fUSD",-500.0,0.00032602,5,"2024-05-24T20:10:42.456",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890689,1716581442465,"fUSD",-500.0,0.00032876,5,"2024-05-24T20:10:42.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890692,1716581442475,"fUSD",-500.0,0.0003315,5,"2024-05-24T20:10:42.475",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890695,1716581442485,"fUSD",-10292.42843815,0.00033423,30,"2024-05-24T20:10:42.485",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890788,1716581443251,"fUSD",-313.6881989,0.00033423,30,"2024-05-24T20:10:43.251",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890790,1716581443263,"fUSD",-219767.77585039,0.00033423,30,"2024-05-24T20:10:43.263",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890792,1716581443274,"fUSD",-936.8,0.00033424,5,"2024-05-24T20:10:43.274",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890794,1716581443283,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.283",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890796,1716581443293,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.293",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890798,1716581443303,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.303",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890800,1716581443312,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.312",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890802,1716581443322,"fUSD",-1008.96,0.00033424,5,"2024-05-24T20:10:43.322",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890804,1716581443331,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.331",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890806,1716581443340,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.340",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890808,1716581443349,"fUSD",-530.44,0.00033424,5,"2024-05-24T20:10:43.349",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890810,1716581443359,"fUSD",-502.3,0.00033424,5,"2024-05-24T20:10:43.359",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890812,1716581443368,"fUSD",-630.53,0.00033424,5,"2024-05-24T20:10:43.368",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890814,1716581443378,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.378",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890815,1716581443388,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.388",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890817,1716581443398,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.398",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890821,1716581443408,"fUSD",-504.12,0.00033424,5,"2024-05-24T20:10:43.408",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890823,1716581443418,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.418",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890825,1716581443427,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.427",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890826,1716581443436,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.436",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890828,1716581443446,"fUSD",-688.07,0.00033424,5,"2024-05-24T20:10:43.446",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890830,1716581443455,"fUSD",-1494.67,0.00033424,5,"2024-05-24T20:10:43.455",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890832,1716581443465,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.465",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890834,1716581443474,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890836,1716581443483,"fUSD",-1731.33,0.00033424,5,"2024-05-24T20:10:43.483",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890838,1716581443493,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.493",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890839,1716581443502,"fUSD",-500.0,0.00033424,5,"2024-05-24T20:10:43.502",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890841,1716581443511,"fUSD",-12387.75009037,0.00033465,15,"2024-05-24T20:10:43.511",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890870,1716581443815,"fUSD",-273.5367919,0.00033465,15,"2024-05-24T20:10:43.815",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890872,1716581443827,"fUSD",-1783.04918,0.00033465,15,"2024-05-24T20:10:43.827",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890874,1716581443839,"fUSD",-5900.69999999,0.00033465,15,"2024-05-24T20:10:43.839",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890876,1716581443851,"fUSD",-5315.02750176,0.00033465,15,"2024-05-24T20:10:43.851",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890878,1716581443862,"fUSD",-1308.00000413,0.00033465,15,"2024-05-24T20:10:43.862",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890881,1716581443873,"fUSD",-268.69190792,0.00033465,15,"2024-05-24T20:10:43.873",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890883,1716581443885,"fUSD",-10314.71547283,0.00033465,15,"2024-05-24T20:10:43.885",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890885,1716581443896,"fUSD",-42708.38614974,0.00033465,15,"2024-05-24T20:10:43.896",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890887,1716581443907,"fUSD",-514.82885903,0.00033465,15,"2024-05-24T20:10:43.907",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890889,1716581443919,"fUSD",-1318.63895674,0.00033465,15,"2024-05-24T20:10:43.919",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890891,1716581443930,"fUSD",-400.70588266,0.00033465,15,"2024-05-24T20:10:43.930",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890893,1716581443941,"fUSD",-463.80189035,0.00033465,15,"2024-05-24T20:10:43.941",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890897,1716581443974,"fUSD",-4383.67124547,0.0002432,2,"2024-05-24T20:10:43.974",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327890899,1716581443983,"fUSD",-64837.7383864,0.00033465,15,"2024-05-24T20:10:43.983",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891262,1716581447874,"fUSD",-320.71431694,0.0002855,2,"2024-05-24T20:10:47.874",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891264,1716581447883,"fUSD",-7271.57,0.00031506,5,"2024-05-24T20:10:47.883",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891266,1716581447893,"fUSD",-804.86493394,0.00033414,2,"2024-05-24T20:10:47.893",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891268,1716581447902,"fUSD",-8656.84463534,0.00033465,15,"2024-05-24T20:10:47.902",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891270,1716581447913,"fUSD",-66660.86502861,0.00033465,15,"2024-05-24T20:10:47.913",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891272,1716581447924,"fUSD",-842.1,0.00033465,15,"2024-05-24T20:10:47.924",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891281,1716581448002,"fUSD",-23018.63345239,0.00033465,15,"2024-05-24T20:10:48.002",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891283,1716581448013,"fUSD",-5550.27057348,0.00033465,15,"2024-05-24T20:10:48.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891290,1716581448065,"fUSD",-23645.53406221,0.00033465,15,"2024-05-24T20:10:48.065",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891292,1716581448074,"fUSD",-2681.0762325,0.00033465,30,"2024-05-24T20:10:48.074",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891301,1716581448153,"fUSD",-657.99271164,0.00033465,30,"2024-05-24T20:10:48.153",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891306,1716581448192,"fUSD",-841.5176667,0.00033465,30,"2024-05-24T20:10:48.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891308,1716581448204,"fUSD",-769.5462332,0.00033465,30,"2024-05-24T20:10:48.204",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891314,1716581448258,"fUSD",-187939.89553127,0.00033465,30,"2024-05-24T20:10:48.258",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891567,1716581751724,"fUSD",-657.0,0.00017151,2,"2024-05-24T20:15:51.724",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891569,1716581832479,"fUSD",172.48,0.00013973,2,"2024-05-24T20:17:12.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891573,1716582205568,"fUSD",1039.68474786,0.00014,2,"2024-05-24T20:23:25.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891574,1716582223904,"fUSD",167.20004793,0.00014,2,"2024-05-24T20:23:43.904",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891591,1716582497664,"fUSD",955.98631994,0.000133,2,"2024-05-24T20:28:17.664",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891592,1716582515648,"fUSD",661.46164282,0.000133,2,"2024-05-24T20:28:35.648",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891594,1716582561647,"fUSD",955.98631994,0.00012635,2,"2024-05-24T20:29:21.647",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891608,1716582618734,"fUSD",346.42279959,0.00012635,2,"2024-05-24T20:30:18.734",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891649,1716582632916,"fUSD",-423.71279463,0.00017112,2,"2024-05-24T20:30:32.916",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891650,1716582632925,"fUSD",-878.56063294,0.00017113,2,"2024-05-24T20:30:32.925",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891651,1716582632938,"fUSD",-507.99373998,0.00017113,2,"2024-05-24T20:30:32.938",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891652,1716582632947,"fUSD",-798.24626002,0.00017114,2,"2024-05-24T20:30:32.947",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891653,1716582633114,"fUSD",-417.1828424,0.00017114,2,"2024-05-24T20:30:33.114",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891654,1716582633124,"fUSD",-489.24399676,0.00017114,2,"2024-05-24T20:30:33.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891655,1716582633133,"fUSD",-1090.27219311,0.00017126,2,"2024-05-24T20:30:33.133",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891656,1716582633143,"fUSD",-713.66095672,0.00017154,2,"2024-05-24T20:30:33.143",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891657,1716582633152,"fUSD",-280.7352,0.00017156,2,"2024-05-24T20:30:33.152",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891658,1716582633162,"fUSD",-860.09564399,0.00017259,2,"2024-05-24T20:30:33.162",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891659,1716582633174,"fUSD",-1265.1063035,0.00017259,2,"2024-05-24T20:30:33.174",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891660,1716582633186,"fUSD",-1294.21812466,0.00017259,2,"2024-05-24T20:30:33.186",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891661,1716582633197,"fUSD",-1553.22652393,0.00017259,2,"2024-05-24T20:30:33.197",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891662,1716582633209,"fUSD",-686.9041649,0.00017259,2,"2024-05-24T20:30:33.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891663,1716582633221,"fUSD",-10031.19633855,0.00017259,2,"2024-05-24T20:30:33.221",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891664,1716582633231,"fUSD",-465.31,0.00017534,2,"2024-05-24T20:30:33.231",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891665,1716582633241,"fUSD",-249.63,0.00017808,2,"2024-05-24T20:30:33.241",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891666,1716582633250,"fUSD",-200.73409026,0.000185,2,"2024-05-24T20:30:33.250",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891667,1716582633260,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T20:30:33.260",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891668,1716582633269,"fUSD",-499.99,0.00019451,2,"2024-05-24T20:30:33.269",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891669,1716582633279,"fUSD",-2223.0,0.000218,3,"2024-05-24T20:30:33.279",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891670,1716582633288,"fUSD",-155.22175349,0.00022099,2,"2024-05-24T20:30:33.288",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891671,1716582633307,"fUSD",-153.99414245,0.00022596,2,"2024-05-24T20:30:33.307",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891672,1716582633318,"fUSD",-168.02233262,0.000229,2,"2024-05-24T20:30:33.318",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891673,1716582633328,"fUSD",-164.91041034,0.00024303,2,"2024-05-24T20:30:33.328",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891674,1716582633337,"fUSD",-158.09057615,0.00024589,2,"2024-05-24T20:30:33.337",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891675,1716582633347,"fUSD",-159.52436598,0.00024611,2,"2024-05-24T20:30:33.347",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891676,1716582633356,"fUSD",-411.92469465,0.00025,2,"2024-05-24T20:30:33.356",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891677,1716582633366,"fUSD",-158.09057615,0.00025344,2,"2024-05-24T20:30:33.366",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891678,1716582633375,"fUSD",-171.53,0.00025724,2,"2024-05-24T20:30:33.375",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891679,1716582633385,"fUSD",-164.91041034,0.00025983,2,"2024-05-24T20:30:33.385",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891680,1716582633394,"fUSD",-164.91041034,0.00026248,2,"2024-05-24T20:30:33.394",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891682,1716582633404,"fUSD",-744.72807731,0.00026625,2,"2024-05-24T20:30:33.404",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891684,1716582633413,"fUSD",-547.60950299,0.00026772,2,"2024-05-24T20:30:33.413",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891685,1716582633425,"fUSD",-159.79,0.00027338,2,"2024-05-24T20:30:33.425",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891686,1716582633450,"fUSD",-200.0,0.00027338,2,"2024-05-24T20:30:33.450",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891687,1716582633474,"fUSD",-320.3,0.00027459,2,"2024-05-24T20:30:33.474",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891688,1716582633501,"fUSD",-250.0,0.00027554,2,"2024-05-24T20:30:33.501",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891689,1716582633534,"fUSD",-250.0,0.00027689,2,"2024-05-24T20:30:33.534",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891690,1716582633568,"fUSD",-153.99414245,0.00027785,2,"2024-05-24T20:30:33.568",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891691,1716582633598,"fUSD",-250.0,0.00027902,2,"2024-05-24T20:30:33.598",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891692,1716582633607,"fUSD",-171.53,0.00027988,2,"2024-05-24T20:30:33.607",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891693,1716582633616,"fUSD",-155.0,0.00028101,2,"2024-05-24T20:30:33.616",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891694,1716582633626,"fUSD",-500.0,0.00028102,2,"2024-05-24T20:30:33.626",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891695,1716582633638,"fUSD",-500.0,0.00028102,2,"2024-05-24T20:30:33.638",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891696,1716582633649,"fUSD",-384.14550774,0.00028102,2,"2024-05-24T20:30:33.649",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891697,1716582633662,"fUSD",-115.85449226,0.00028102,2,"2024-05-24T20:30:33.662",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891698,1716582633672,"fUSD",-183.18,0.00028251,2,"2024-05-24T20:30:33.672",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891699,1716582633684,"fUSD",-800.0,0.00028271,2,"2024-05-24T20:30:33.684",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891700,1716582633694,"fUSD",-9137.42666267,0.000284,2,"2024-05-24T20:30:33.694",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891703,1716582638025,"fUSD",-3092.38465923,0.00017112,2,"2024-05-24T20:30:38.025",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891704,1716582638035,"fUSD",-90862.57333733,0.000284,2,"2024-05-24T20:30:38.035",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891705,1716582638046,"fUSD",-1000.0,0.000284,2,"2024-05-24T20:30:38.046",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891706,1716582638055,"fUSD",-500.0,0.000284,2,"2024-05-24T20:30:38.055",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891707,1716582638064,"fUSD",-157.39571038,0.00028512,2,"2024-05-24T20:30:38.064",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891708,1716582638075,"fUSD",-158.09057615,0.0002907,2,"2024-05-24T20:30:38.075",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891709,1716582638085,"fUSD",-164.91041034,0.00029195,2,"2024-05-24T20:30:38.085",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891710,1716582638094,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:30:38.094",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891711,1716582638103,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:30:38.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891712,1716582638113,"fUSD",-500.0,0.00029198,2,"2024-05-24T20:30:38.113",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891713,1716582638122,"fUSD",-163.97443191,0.00029602,2,"2024-05-24T20:30:38.122",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891714,1716582638132,"fUSD",-153.19687062,0.00029715,2,"2024-05-24T20:30:38.132",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891715,1716582638142,"fUSD",-212.23868663,0.0003,2,"2024-05-24T20:30:38.142",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891716,1716582638151,"fUSD",-171.53,0.00030252,2,"2024-05-24T20:30:38.151",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891717,1716582638160,"fUSD",-300.0,0.00030294,10,"2024-05-24T20:30:38.160",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891718,1716582638170,"fUSD",-500.0,0.00030294,10,"2024-05-24T20:30:38.170",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891719,1716582638180,"fUSD",-159.52436598,0.0003037,7,"2024-05-24T20:30:38.180",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891720,1716582638190,"fUSD",-180.0,0.0003041,2,"2024-05-24T20:30:38.190",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891721,1716582638199,"fUSD",-164.91041036,0.00030729,7,"2024-05-24T20:30:38.199",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891722,1716582638209,"fUSD",-200.0,0.00030755,2,"2024-05-24T20:30:38.209",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891723,1716582638218,"fUSD",-800.0,0.00030986,2,"2024-05-24T20:30:38.218",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891724,1716582638228,"fUSD",-386.24,0.00031014,2,"2024-05-24T20:30:38.228",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891725,1716582638237,"fUSD",-158.09057618,0.0003107,7,"2024-05-24T20:30:38.237",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891726,1716582638248,"fUSD",-159.81237792,0.00031169,7,"2024-05-24T20:30:38.248",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891727,1716582638258,"fUSD",-152.0,0.0003126,3,"2024-05-24T20:30:38.258",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891728,1716582638267,"fUSD",-172.65,0.0003129,2,"2024-05-24T20:30:38.267",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891729,1716582638276,"fUSD",-7431.39,0.00031328,5,"2024-05-24T20:30:38.276",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891730,1716582638289,"fUSD",-500.0,0.0003139,10,"2024-05-24T20:30:38.289",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891731,1716582638298,"fUSD",-7307.6,0.00031415,5,"2024-05-24T20:30:38.298",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891732,1716582638307,"fUSD",-446.8178927,0.00031506,5,"2024-05-24T20:30:38.307",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891733,1716582638316,"fUSD",-858.74,0.00031506,5,"2024-05-24T20:30:38.316",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891734,1716582638326,"fUSD",-172.65,0.00031747,2,"2024-05-24T20:30:38.326",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891736,1716582638335,"fUSD",-858.74,0.0003178,5,"2024-05-24T20:30:38.335",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891738,1716582638345,"fUSD",-800.0,0.00031805,2,"2024-05-24T20:30:38.345",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891740,1716582638354,"fUSD",-7465.83,0.00031815,5,"2024-05-24T20:30:38.354",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891742,1716582638364,"fUSD",-7202.18,0.00031971,5,"2024-05-24T20:30:38.364",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891744,1716582638373,"fUSD",-858.74,0.00032054,5,"2024-05-24T20:30:38.373",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891746,1716582638383,"fUSD",-7313.42,0.00032177,5,"2024-05-24T20:30:38.383",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891748,1716582638393,"fUSD",-172.65,0.00032203,2,"2024-05-24T20:30:38.393",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891750,1716582638402,"fUSD",-858.74,0.00032328,5,"2024-05-24T20:30:38.402",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891752,1716582638412,"fUSD",-500.0,0.00032486,10,"2024-05-24T20:30:38.412",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891754,1716582638422,"fUSD",-171.53,0.00032516,2,"2024-05-24T20:30:38.422",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891756,1716582638431,"fUSD",-858.74,0.00032602,5,"2024-05-24T20:30:38.431",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891758,1716582638441,"fUSD",-172.65,0.0003266,2,"2024-05-24T20:30:38.441",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891760,1716582638450,"fUSD",-2500.0,0.00032799,2,"2024-05-24T20:30:38.450",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891763,1716582638460,"fUSD",-159.79,0.00032817,2,"2024-05-24T20:30:38.460",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891766,1716582638469,"fUSD",-858.74,0.00032876,5,"2024-05-24T20:30:38.469",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891769,1716582638479,"fUSD",-200.0,0.00032877,30,"2024-05-24T20:30:38.479",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891772,1716582638488,"fUSD",-518.73572798,0.00032899,5,"2024-05-24T20:30:38.488",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891775,1716582638499,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.499",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891778,1716582638509,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.509",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891781,1716582638519,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.519",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891784,1716582638528,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.528",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891787,1716582638538,"fUSD",-508.34,0.00032899,5,"2024-05-24T20:30:38.538",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891790,1716582638547,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.547",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891792,1716582638557,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.557",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891794,1716582638567,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.567",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891796,1716582638576,"fUSD",-636.37,0.00032899,5,"2024-05-24T20:30:38.576",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891798,1716582638586,"fUSD",-1432.4,0.00032899,5,"2024-05-24T20:30:38.586",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891800,1716582638595,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.595",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891802,1716582638605,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.605",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891804,1716582638615,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.615",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891806,1716582638624,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.624",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891808,1716582638633,"fUSD",-256.0,0.00032899,5,"2024-05-24T20:30:38.633",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891810,1716582638645,"fUSD",-172.05,0.00032899,5,"2024-05-24T20:30:38.645",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891812,1716582638655,"fUSD",-500.0,0.00032899,5,"2024-05-24T20:30:38.655",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891814,1716582638664,"fUSD",-155.0,0.00033,4,"2024-05-24T20:30:38.664",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891816,1716582638676,"fUSD",-150.0,0.00033,2,"2024-05-24T20:30:38.676",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891818,1716582638686,"fUSD",-480.51220605,0.00033079,3,"2024-05-24T20:30:38.686",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891820,1716582638695,"fUSD",-1240.52583,0.0003309,2,"2024-05-24T20:30:38.695",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891822,1716582638705,"fUSD",-668.7209518,0.000331,2,"2024-05-24T20:30:38.705",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891824,1716582638714,"fUSD",-335.31825749,0.000331,2,"2024-05-24T20:30:38.714",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891826,1716582638725,"fUSD",-172.65,0.00033117,2,"2024-05-24T20:30:38.725",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891828,1716582638735,"fUSD",-858.74,0.0003315,5,"2024-05-24T20:30:38.735",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891830,1716582638746,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.746",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891832,1716582638755,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.755",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891834,1716582638764,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.764",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891836,1716582638773,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.773",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891838,1716582638783,"fUSD",-508.34,0.00033173,5,"2024-05-24T20:30:38.783",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891840,1716582638793,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.793",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891842,1716582638802,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.802",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891844,1716582638812,"fUSD",-500.0,0.00033173,5,"2024-05-24T20:30:38.812",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891846,1716582638822,"fUSD",-636.37,0.00033173,5,"2024-05-24T20:30:38.822",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891848,1716582638832,"fUSD",-1432.4,0.00033173,5,"2024-05-24T20:30:38.832",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891850,1716582638841,"fUSD",-202.85592396,0.00033173,5,"2024-05-24T20:30:38.841",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891852,1716582638851,"fUSD",-610.47,0.00033173,5,"2024-05-24T20:30:38.851",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891854,1716582638861,"fUSD",-1188.25370811,0.0003318,2,"2024-05-24T20:30:38.861",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891856,1716582638871,"fUSD",-160.8020285,0.0003319,2,"2024-05-24T20:30:38.871",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891858,1716582638881,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.881",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891860,1716582638891,"fUSD",-623.55,0.00033198,5,"2024-05-24T20:30:38.891",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891862,1716582638900,"fUSD",-966.92,0.00033198,5,"2024-05-24T20:30:38.900",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891864,1716582638910,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.910",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891866,1716582638919,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.919",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891868,1716582638929,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.929",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891870,1716582638938,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.938",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891872,1716582638949,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.949",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891874,1716582638959,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.959",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891877,1716582638970,"fUSD",-221.68,0.00033198,5,"2024-05-24T20:30:38.970",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891879,1716582638980,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.980",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891881,1716582638990,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:38.990",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891882,1716582639000,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.000",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891885,1716582639010,"fUSD",-232.36552982,0.00033198,5,"2024-05-24T20:30:39.010",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891886,1716582639020,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.020",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891888,1716582639030,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.030",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891891,1716582639040,"fUSD",-659.4,0.00033198,5,"2024-05-24T20:30:39.040",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891892,1716582639049,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.049",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891895,1716582639060,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.060",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891896,1716582639070,"fUSD",-1659.19,0.00033198,5,"2024-05-24T20:30:39.070",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891898,1716582639080,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.080",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891901,1716582639090,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.090",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891903,1716582639101,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.101",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891905,1716582639112,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891907,1716582639122,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.122",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891909,1716582639132,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.132",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891911,1716582639142,"fUSD",-255.93,0.00033198,5,"2024-05-24T20:30:39.142",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891913,1716582639151,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.151",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891915,1716582639161,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.161",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891917,1716582639171,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:39.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891919,1716582639181,"fUSD",-171.17,0.00033198,5,"2024-05-24T20:30:39.181",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891921,1716582639190,"fUSD",-263435.53905977,0.00033199,30,"2024-05-24T20:30:39.190",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891923,1716582639206,"fUSD",-331.0,0.00033199,30,"2024-05-24T20:30:39.206",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327891929,1716582639250,"fUSD",-14197.82229822,0.00033199,30,"2024-05-24T20:30:39.250",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892029,1716582640245,"fUSD",-1777.40355593,0.00033199,30,"2024-05-24T20:30:40.245",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892081,1716582640889,"fUSD",-1681.0000008,0.00033199,30,"2024-05-24T20:30:40.889",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892350,1716582643292,"fUSD",-647.31,0.00032899,5,"2024-05-24T20:30:43.292",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892352,1716582643302,"fUSD",-647.31,0.00033173,5,"2024-05-24T20:30:43.302",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892354,1716582643312,"fUSD",-3980.80536498,0.00033199,30,"2024-05-24T20:30:43.312",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892357,1716582643324,"fUSD",-2262.64070479,0.00033199,30,"2024-05-24T20:30:43.324",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892515,1716582648260,"fUSD",-100000.0,0.00031871,2,"2024-05-24T20:30:48.260",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892516,1716582648270,"fUSD",-500.0,0.00033198,5,"2024-05-24T20:30:48.270",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892517,1716582648280,"fUSD",-465.7316423,0.00033198,5,"2024-05-24T20:30:48.280",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892518,1716582648289,"fUSD",-75521.5146146,0.00033199,30,"2024-05-24T20:30:48.289",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892519,1716582648299,"fUSD",-30882.75374312,0.000332,3,"2024-05-24T20:30:48.299",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892520,1716582648453,"fUSD",-0.99415106,0.000332,3,"2024-05-24T20:30:48.453",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892575,1716582724521,"fUSD",39281.64003441,0.0003,30,"2024-05-24T20:32:04.521",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892576,1716582801047,"fUSD",150.88,0.00013973,2,"2024-05-24T20:33:21.047",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892578,1716582824767,"fUSD",191549.89812192,0.00013,2,"2024-05-24T20:33:44.767",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892579,1716582857508,"fUSD",39281.64003441,0.0003,30,"2024-05-24T20:34:17.508",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892580,1716582875692,"fUSD",24030.87947884,0.0003,30,"2024-05-24T20:34:35.692",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892584,1716582985622,"fUSD",6161.91898032,0.0003,30,"2024-05-24T20:36:25.622",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892585,1716583116528,"fUSD",-159.95559317,0.00011699,2,"2024-05-24T20:38:36.528",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892586,1716583116555,"fUSD",-1386.55437292,0.00011788,2,"2024-05-24T20:38:36.555",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892587,1716583116580,"fUSD",-3092.38465923,0.00011789,2,"2024-05-24T20:38:36.580",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892588,1716583116605,"fUSD",-3286.97999917,0.0001179,2,"2024-05-24T20:38:36.605",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892589,1716583116630,"fUSD",-2918.4686413,0.00011799,2,"2024-05-24T20:38:36.630",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892590,1716583116653,"fUSD",-2461.29111359,0.000118,2,"2024-05-24T20:38:36.653",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892643,1716583831995,"fUSD",-364.49648891,0.00012884,2,"2024-05-24T20:50:31.995",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892644,1716583832004,"fUSD",-1386.55437292,0.00012899,2,"2024-05-24T20:50:32.004",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892646,1716583832013,"fUSD",-1908.67614806,0.000129,2,"2024-05-24T20:50:32.013",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892647,1716583832027,"fUSD",-335.31825749,0.000129,2,"2024-05-24T20:50:32.027",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892649,1716583832037,"fUSD",-61.42025837,0.000129,2,"2024-05-24T20:50:32.037",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892651,1716583832049,"fUSD",-362.84660977,0.000129,2,"2024-05-24T20:50:32.049",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892652,1716583832062,"fUSD",-3281.73597074,0.000129,2,"2024-05-24T20:50:32.062",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892653,1716583832072,"fUSD",-200.27328274,0.000129,2,"2024-05-24T20:50:32.072",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892654,1716583832081,"fUSD",-164.3,0.0001299,2,"2024-05-24T20:50:32.081",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892656,1716583832091,"fUSD",-160.8020285,0.0001299,2,"2024-05-24T20:50:32.091",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892657,1716583832103,"fUSD",-160.8020285,0.0001299,2,"2024-05-24T20:50:32.103",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892659,1716583832113,"fUSD",-1414.42937669,0.00012998,2,"2024-05-24T20:50:32.113",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892661,1716583832124,"fUSD",-303.8,0.00012998,2,"2024-05-24T20:50:32.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892663,1716583832140,"fUSD",-818.94068442,0.00012998,2,"2024-05-24T20:50:32.140",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892664,1716583832150,"fUSD",-365.41188628,0.00012998,2,"2024-05-24T20:50:32.150",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892665,1716583832160,"fUSD",-360.33029721,0.00012998,2,"2024-05-24T20:50:32.160",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892666,1716583832170,"fUSD",-427.90105343,0.00012998,2,"2024-05-24T20:50:32.170",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892667,1716583832182,"fUSD",-74.66138982,0.00012998,2,"2024-05-24T20:50:32.182",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892668,1716583832192,"fUSD",-223.69513029,0.00012998,2,"2024-05-24T20:50:32.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892669,1716583832201,"fUSD",-108.52839903,0.00012999,2,"2024-05-24T20:50:32.201",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892670,1716583832213,"fUSD",-338.28949367,0.00012999,2,"2024-05-24T20:50:32.213",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892671,1716583832222,"fUSD",-1023.80335624,0.00013,2,"2024-05-24T20:50:32.222",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892672,1716583832234,"fUSD",-510.3000105,0.00013,2,"2024-05-24T20:50:32.234",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892674,1716583832246,"fUSD",-599.89049949,0.00013,2,"2024-05-24T20:50:32.246",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892676,1716583832257,"fUSD",-512.85,0.00013,2,"2024-05-24T20:50:32.257",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892815,1716583837854,"fUSD",-316.62,0.00013,2,"2024-05-24T20:50:37.854",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892816,1716583837887,"fUSD",-1052.40872747,0.00013,2,"2024-05-24T20:50:37.887",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892817,1716583837898,"fUSD",-362.58221243,0.00013,2,"2024-05-24T20:50:37.898",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892818,1716583838171,"fUSD",-6774529.222809,0.00013,2,"2024-05-24T20:50:38.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327892821,1716583838183,"fUSD",-1023023.61945661,0.00013,2,"2024-05-24T20:50:38.183",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893048,1716583840362,"fUSD",-681.33262632,0.00013,2,"2024-05-24T20:50:40.362",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893054,1716583840408,"fUSD",-4855.09641126,0.00013,2,"2024-05-24T20:50:40.408",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893068,1716583840531,"fUSD",-678.22703498,0.00013,2,"2024-05-24T20:50:40.531",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893070,1716583840543,"fUSD",-468.67992952,0.00013,2,"2024-05-24T20:50:40.543",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893072,1716583840554,"fUSD",-1058.52056441,0.00013,2,"2024-05-24T20:50:40.554",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893138,1716583841171,"fUSD",-66716.0,0.00013,2,"2024-05-24T20:50:41.171",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893355,1716583843178,"fUSD",-73949.58506874,0.00013,2,"2024-05-24T20:50:43.178",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893636,1716583846112,"fUSD",-125079.87189611,0.00013,2,"2024-05-24T20:50:46.112",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893638,1716583846124,"fUSD",-2957.21493839,0.00013,2,"2024-05-24T20:50:46.124",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893641,1716583846148,"fUSD",-3167.35508617,0.00013,2,"2024-05-24T20:50:46.148",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893644,1716583846159,"fUSD",-1652.0148023,0.00013,2,"2024-05-24T20:50:46.159",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893661,1716583846319,"fUSD",-313.99159286,0.00013,2,"2024-05-24T20:50:46.319",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893675,1716583846449,"fUSD",-11103.0,0.00013,2,"2024-05-24T20:50:46.449",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893709,1716583849017,"fUSD",567.22644914,0.00012999,7,"2024-05-24T20:50:49.017",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893710,1716583859078,"fUSD",-364.27737293,0.00012999,2,"2024-05-24T20:50:59.078",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893711,1716583859106,"fUSD",-5810.06057981,0.00012999,2,"2024-05-24T20:50:59.106",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893712,1716583859135,"fUSD",-626.95282731,0.00013,2,"2024-05-24T20:50:59.135",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893713,1716583875118,"fUSD",-150.0,0.00012999,2,"2024-05-24T20:51:15.118",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893714,1716583875144,"fUSD",-0.29078005,0.00013,2,"2024-05-24T20:51:15.144",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893725,1716583993212,"fUSD",202.99,0.00010959,2,"2024-05-24T20:53:13.212",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893726,1716583993480,"fUSD",452.09796917,0.00011568,2,"2024-05-24T20:53:13.480",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893728,1716584003754,"fUSD",169.16,0.00010959,2,"2024-05-24T20:53:23.754",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893729,1716584007806,"fUSD",2548.44455282,9.75e-05,2,"2024-05-24T20:53:27.806",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893730,1716584014401,"fUSD",845.83,0.00010959,2,"2024-05-24T20:53:34.401",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893731,1716584025522,"fUSD",25.84309863,0.00011568,2,"2024-05-24T20:53:45.522",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893732,1716584027788,"fUSD",658.0,7.313e-05,2,"2024-05-24T20:53:47.788",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893733,1716584027810,"fUSD",537.19114104,7.313e-05,2,"2024-05-24T20:53:47.810",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893734,1716584037829,"fUSD",120.80885896,9.75e-05,2,"2024-05-24T20:53:57.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893735,1716584037853,"fUSD",19613.59861959,9.75e-05,2,"2024-05-24T20:53:57.853",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893736,1716584044717,"fUSD",409.86295543,0.0001,2,"2024-05-24T20:54:04.717",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893737,1716584045291,"fUSD",180.26956979,0.0001,2,"2024-05-24T20:54:05.291",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893738,1716584049187,"fUSD",547850.12707182,9.75e-05,2,"2024-05-24T20:54:09.187",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893739,1716584053835,"fUSD",19734.40747855,9.75e-05,2,"2024-05-24T20:54:13.835",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893740,1716584062714,"fUSD",409.86295543,0.0001,2,"2024-05-24T20:54:22.714",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893741,1716584065166,"fUSD",180.21029515,0.0001,2,"2024-05-24T20:54:25.166",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893742,1716584073192,"fUSD",112347.90106648,9.75e-05,2,"2024-05-24T20:54:33.192",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893743,1716584073215,"fUSD",21967.90278893,9.75e-05,2,"2024-05-24T20:54:33.215",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893744,1716584073829,"fUSD",177.76844394,0.0001,2,"2024-05-24T20:54:33.829",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893745,1716584083229,"fUSD",327.25935791,0.0001,2,"2024-05-24T20:54:43.229",0.0003358,30.8,0.9933149257150031,1225801196.7508936]
[327893783,1716584973968,"fUSD",658.0,7.5e-05,2,"2024-05-24T21:09:33.968",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893789,1716585003220,"fUSD",150.0,7.5e-05,2,"2024-05-24T21:10:03.220",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893803,1716585032103,"fUSD",-423.71279463,0.00011518,2,"2024-05-24T21:10:32.103",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893805,1716585032113,"fUSD",-402.39444088,0.00011518,2,"2024-05-24T21:10:32.113",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893809,1716585032240,"fUSD",-984.15993204,0.00011518,2,"2024-05-24T21:10:32.240",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893810,1716585032250,"fUSD",-751.54570649,0.00011519,2,"2024-05-24T21:10:32.250",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893811,1716585032482,"fUSD",-713.66095672,0.00011519,2,"2024-05-24T21:10:32.482",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893812,1716585032493,"fUSD",-452.19863709,0.0001152,2,"2024-05-24T21:10:32.493",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893813,1716585032502,"fUSD",-166.81757453,0.00011527,2,"2024-05-24T21:10:32.502",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893814,1716585032511,"fUSD",-65.13282048,0.00012679,2,"2024-05-24T21:10:32.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893815,1716585032523,"fUSD",-315.56755093,0.00012679,2,"2024-05-24T21:10:32.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893816,1716585032533,"fUSD",-584.43244907,0.0001274,2,"2024-05-24T21:10:32.533",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893817,1716585032546,"fUSD",-696.67104596,0.0001274,2,"2024-05-24T21:10:32.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893818,1716585032560,"fUSD",-1079.8739065,0.0001274,2,"2024-05-24T21:10:32.560",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893827,1716585038175,"fUSD",-244.41054685,0.0001274,2,"2024-05-24T21:10:38.175",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893828,1716585038185,"fUSD",-1566.72319261,0.00012741,2,"2024-05-24T21:10:38.185",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893829,1716585038195,"fUSD",-1240.52583,0.0001287,2,"2024-05-24T21:10:38.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893830,1716585038204,"fUSD",-1000.0,0.000129,2,"2024-05-24T21:10:38.204",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893831,1716585038213,"fUSD",-100000.0,0.000129,2,"2024-05-24T21:10:38.213",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893832,1716585038223,"fUSD",-517.82,0.000129,2,"2024-05-24T21:10:38.223",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893833,1716585038233,"fUSD",-500.0,0.000129,2,"2024-05-24T21:10:38.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893834,1716585038242,"fUSD",-335.31825747,0.000129,2,"2024-05-24T21:10:38.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893835,1716585038251,"fUSD",-2500.0,0.000129,2,"2024-05-24T21:10:38.251",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893836,1716585038261,"fUSD",-605651.18859792,0.00013,2,"2024-05-24T21:10:38.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893837,1716585038270,"fUSD",-309467.63303176,0.00013,2,"2024-05-24T21:10:38.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893838,1716585038281,"fUSD",-298.9533,0.00013,2,"2024-05-24T21:10:38.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893839,1716585038299,"fUSD",-684.80025299,0.00013,2,"2024-05-24T21:10:38.299",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893840,1716585038310,"fUSD",-1084.17957934,0.00013,2,"2024-05-24T21:10:38.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893841,1716585038322,"fUSD",-4933.97916893,0.00013,2,"2024-05-24T21:10:38.322",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893842,1716585038334,"fUSD",-944.3026821,0.00013,2,"2024-05-24T21:10:38.334",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893843,1716585038346,"fUSD",-701.89106013,0.00013,2,"2024-05-24T21:10:38.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893844,1716585038357,"fUSD",-5436.590256,0.00013,2,"2024-05-24T21:10:38.357",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893845,1716585038369,"fUSD",-734.05590773,0.00013,2,"2024-05-24T21:10:38.369",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893846,1716585038485,"fUSD",-353.33450113,0.00013,2,"2024-05-24T21:10:38.485",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893847,1716585038498,"fUSD",-19849.1196159,0.00013,2,"2024-05-24T21:10:38.498",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893867,1716585038661,"fUSD",-92134.66670551,0.00013,2,"2024-05-24T21:10:38.661",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893869,1716585038672,"fUSD",-424.88308538,0.00013,2,"2024-05-24T21:10:38.672",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327893871,1716585038683,"fUSD",-1486.4935766,0.00013,2,"2024-05-24T21:10:38.683",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894141,1716585041410,"fUSD",-606.62273621,0.00013,2,"2024-05-24T21:10:41.410",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894147,1716585041464,"fUSD",-13015.0837516,0.00013,2,"2024-05-24T21:10:41.464",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894150,1716585041478,"fUSD",-777.48030276,0.00013,2,"2024-05-24T21:10:41.478",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894154,1716585041513,"fUSD",-2588.7890607,0.00013,2,"2024-05-24T21:10:41.513",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894156,1716585041523,"fUSD",-1994.19688468,0.00013873,2,"2024-05-24T21:10:41.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894158,1716585041532,"fUSD",-151.73,0.00013973,2,"2024-05-24T21:10:41.532",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894160,1716585041542,"fUSD",-165.33,0.00013973,2,"2024-05-24T21:10:41.542",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894162,1716585041554,"fUSD",-155.16,0.00013973,2,"2024-05-24T21:10:41.554",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894165,1716585041563,"fUSD",-172.48,0.00013973,2,"2024-05-24T21:10:41.563",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894167,1716585041573,"fUSD",-897.69009609,0.00015,2,"2024-05-24T21:10:41.573",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894169,1716585041582,"fUSD",-499.99,0.00015,2,"2024-05-24T21:10:41.582",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894170,1716585041591,"fUSD",-1240.52583,0.0001537,2,"2024-05-24T21:10:41.591",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894172,1716585041601,"fUSD",-517.82,0.000154,2,"2024-05-24T21:10:41.601",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894175,1716585041611,"fUSD",-2751.0,0.00015822,2,"2024-05-24T21:10:41.611",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894177,1716585041620,"fUSD",-1994.19688468,0.0001583,2,"2024-05-24T21:10:41.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894179,1716585041630,"fUSD",-156.8,0.00016522,2,"2024-05-24T21:10:41.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894181,1716585041640,"fUSD",-388.17167976,0.00017017,2,"2024-05-24T21:10:41.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894183,1716585041650,"fUSD",-1994.19688468,0.00017787,2,"2024-05-24T21:10:41.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894185,1716585041659,"fUSD",-1240.52583,0.0001787,2,"2024-05-24T21:10:41.659",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894187,1716585041669,"fUSD",-517.82,0.000179,2,"2024-05-24T21:10:41.669",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894189,1716585041678,"fUSD",-175.15,0.0001876,2,"2024-05-24T21:10:41.678",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894191,1716585041688,"fUSD",-167.5,0.00018812,2,"2024-05-24T21:10:41.688",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894193,1716585041697,"fUSD",-410.5352738,0.00019,2,"2024-05-24T21:10:41.697",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894195,1716585041707,"fUSD",-3882.63870913,0.000192,2,"2024-05-24T21:10:41.707",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894197,1716585041716,"fUSD",-1994.19688468,0.00019744,2,"2024-05-24T21:10:41.716",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894199,1716585041726,"fUSD",-219.73534414,0.0002,4,"2024-05-24T21:10:41.726",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894201,1716585041735,"fUSD",-1240.52584,0.0002037,2,"2024-05-24T21:10:41.735",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894203,1716585041744,"fUSD",-517.82,0.000204,2,"2024-05-24T21:10:41.744",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894205,1716585041754,"fUSD",-151.73,0.00020447,2,"2024-05-24T21:10:41.754",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894207,1716585041763,"fUSD",-1050.0,0.00021,2,"2024-05-24T21:10:41.763",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894209,1716585041773,"fUSD",-230.99,0.00021435,2,"2024-05-24T21:10:41.773",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894211,1716585041782,"fUSD",-1994.19688468,0.00021701,2,"2024-05-24T21:10:41.782",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894213,1716585041791,"fUSD",-770.0,0.000218,3,"2024-05-24T21:10:41.791",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894215,1716585041802,"fUSD",-11716.0,0.000218,5,"2024-05-24T21:10:41.802",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894217,1716585041811,"fUSD",-165.72207533,0.0002272,2,"2024-05-24T21:10:41.811",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894219,1716585041820,"fUSD",-1240.52583,0.0002287,2,"2024-05-24T21:10:41.820",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894221,1716585041830,"fUSD",-15838.23489186,0.000229,5,"2024-05-24T21:10:41.830",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894223,1716585041839,"fUSD",-517.82,0.000229,2,"2024-05-24T21:10:41.839",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894225,1716585041848,"fUSD",-1100.0,0.00023,2,"2024-05-24T21:10:41.848",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894227,1716585041857,"fUSD",-266.91,0.0002326,2,"2024-05-24T21:10:41.857",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894229,1716585041868,"fUSD",-250.0,0.00023348,2,"2024-05-24T21:10:41.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894231,1716585041877,"fUSD",-250.0,0.00023374,2,"2024-05-24T21:10:41.877",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894233,1716585041886,"fUSD",-250.0,0.00023382,2,"2024-05-24T21:10:41.886",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894235,1716585041895,"fUSD",-55000.0,0.00023386,2,"2024-05-24T21:10:41.895",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894237,1716585041904,"fUSD",-1051.13392307,0.00023468,28,"2024-05-24T21:10:41.904",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894239,1716585041913,"fUSD",-800.0,0.00023507,2,"2024-05-24T21:10:41.913",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894241,1716585041923,"fUSD",-1994.19688468,0.00023658,2,"2024-05-24T21:10:41.923",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894243,1716585041933,"fUSD",-230.99,0.00023699,2,"2024-05-24T21:10:41.933",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894245,1716585041943,"fUSD",-386.24,0.00023781,2,"2024-05-24T21:10:41.943",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894247,1716585041952,"fUSD",-152.65,0.00023816,2,"2024-05-24T21:10:41.952",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894249,1716585041962,"fUSD",-150.0,0.00023848,2,"2024-05-24T21:10:41.962",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894251,1716585041972,"fUSD",-158.09057616,0.0002455,2,"2024-05-24T21:10:41.972",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894253,1716585041982,"fUSD",-157.7851145,0.00024623,2,"2024-05-24T21:10:41.982",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894255,1716585041992,"fUSD",-9875.61077063,0.00024667,2,"2024-05-24T21:10:41.992",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894257,1716585042002,"fUSD",-880.0,0.00024736,2,"2024-05-24T21:10:42.002",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894259,1716585042011,"fUSD",-1240.52583,0.0002537,2,"2024-05-24T21:10:42.011",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894262,1716585042021,"fUSD",-517.82,0.000254,2,"2024-05-24T21:10:42.021",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894264,1716585042033,"fUSD",-1994.19688468,0.00025615,2,"2024-05-24T21:10:42.033",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894266,1716585042042,"fUSD",-180.0,0.00025907,2,"2024-05-24T21:10:42.042",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894267,1716585042054,"fUSD",-230.99,0.00025963,2,"2024-05-24T21:10:42.054",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894270,1716585042064,"fUSD",-155.16,0.00026274,2,"2024-05-24T21:10:42.064",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894271,1716585042073,"fUSD",-153.19687062,0.00026375,2,"2024-05-24T21:10:42.073",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894273,1716585042082,"fUSD",-158.5874752,0.00026709,2,"2024-05-24T21:10:42.082",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894275,1716585042092,"fUSD",-151.73,0.00026921,2,"2024-05-24T21:10:42.092",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894278,1716585042101,"fUSD",-172.03003518,0.0002717,2,"2024-05-24T21:10:42.101",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894280,1716585042110,"fUSD",-900.0,0.00027357,2,"2024-05-24T21:10:42.110",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894281,1716585042119,"fUSD",-1994.19688468,0.00027572,2,"2024-05-24T21:10:42.119",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894283,1716585042128,"fUSD",-150.88,0.00027641,2,"2024-05-24T21:10:42.128",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894286,1716585042138,"fUSD",-150.0,0.00027823,2,"2024-05-24T21:10:42.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894288,1716585042148,"fUSD",-880.0,0.00027828,2,"2024-05-24T21:10:42.148",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894289,1716585042157,"fUSD",-517.82,0.000279,2,"2024-05-24T21:10:42.157",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894291,1716585042168,"fUSD",-155.0,0.00028,2,"2024-05-24T21:10:42.168",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894293,1716585042177,"fUSD",-500.0,0.00028102,2,"2024-05-24T21:10:42.177",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894295,1716585042187,"fUSD",-500.0,0.00028102,2,"2024-05-24T21:10:42.187",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894297,1716585042196,"fUSD",-500.0,0.00028102,2,"2024-05-24T21:10:42.196",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894299,1716585042205,"fUSD",-230.99,0.00028227,2,"2024-05-24T21:10:42.205",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894301,1716585042214,"fUSD",-158.5874752,0.00028296,2,"2024-05-24T21:10:42.214",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894304,1716585042223,"fUSD",-164.91041035,0.00028526,2,"2024-05-24T21:10:42.223",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894306,1716585042233,"fUSD",-164.91041035,0.000286,2,"2024-05-24T21:10:42.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894307,1716585042242,"fUSD",-500.0,0.00029198,2,"2024-05-24T21:10:42.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894310,1716585042251,"fUSD",-300.0,0.00029198,2,"2024-05-24T21:10:42.251",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894312,1716585042261,"fUSD",-1994.19688468,0.00029529,2,"2024-05-24T21:10:42.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894314,1716585042270,"fUSD",-212.23868663,0.0003,2,"2024-05-24T21:10:42.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894316,1716585042279,"fUSD",-2344.09362647,0.0003,4,"2024-05-24T21:10:42.279",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894318,1716585042288,"fUSD",-159.52436598,0.00030097,7,"2024-05-24T21:10:42.288",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894320,1716585042300,"fUSD",-500.0,0.00030294,10,"2024-05-24T21:10:42.300",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894321,1716585042310,"fUSD",-155.22175349,0.00030297,7,"2024-05-24T21:10:42.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894323,1716585042319,"fUSD",-517.82,0.000304,2,"2024-05-24T21:10:42.319",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894325,1716585042328,"fUSD",-230.99,0.00030491,2,"2024-05-24T21:10:42.328",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894327,1716585042337,"fUSD",-415.86,0.00030712,2,"2024-05-24T21:10:42.337",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894328,1716585042346,"fUSD",-870.34,0.00030712,2,"2024-05-24T21:10:42.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894330,1716585042356,"fUSD",-870.34,0.00030712,2,"2024-05-24T21:10:42.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894332,1716585042365,"fUSD",-415.86,0.00030712,2,"2024-05-24T21:10:42.365",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894334,1716585042374,"fUSD",-870.34,0.00030712,2,"2024-05-24T21:10:42.374",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894335,1716585042383,"fUSD",-415.86,0.00030712,2,"2024-05-24T21:10:42.383",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894337,1716585042392,"fUSD",-880.0,0.0003092,2,"2024-05-24T21:10:42.392",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894339,1716585042404,"fUSD",-400.0,0.00031,2,"2024-05-24T21:10:42.404",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894341,1716585042414,"fUSD",-400.0,0.00031,2,"2024-05-24T21:10:42.414",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894343,1716585042423,"fUSD",-400.0,0.00031,2,"2024-05-24T21:10:42.423",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894345,1716585042433,"fUSD",-163.97443191,0.00031043,7,"2024-05-24T21:10:42.433",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894347,1716585042443,"fUSD",-500.0,0.0003139,10,"2024-05-24T21:10:42.443",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894348,1716585042452,"fUSD",-1994.19688468,0.00031486,3,"2024-05-24T21:10:42.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894350,1716585042461,"fUSD",-157.39571038,0.00031492,7,"2024-05-24T21:10:42.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894352,1716585042471,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.471",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894354,1716585042482,"fUSD",-512.23865473,0.00031506,5,"2024-05-24T21:10:42.482",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894355,1716585042491,"fUSD",-256.0,0.00031506,5,"2024-05-24T21:10:42.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894357,1716585042500,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.500",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894359,1716585042510,"fUSD",-241.15996154,0.00031506,5,"2024-05-24T21:10:42.510",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894361,1716585042519,"fUSD",-843.83,0.00031506,5,"2024-05-24T21:10:42.519",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894363,1716585042528,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.528",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894364,1716585042537,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.537",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894366,1716585042546,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894368,1716585042555,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.555",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894370,1716585042564,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.564",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894372,1716585042574,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.574",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894373,1716585042584,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.584",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894375,1716585042594,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.594",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894377,1716585042603,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.603",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894379,1716585042612,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.612",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894381,1716585042621,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.621",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894383,1716585042631,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.631",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894384,1716585042639,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.639",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894386,1716585042649,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.649",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894388,1716585042658,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.658",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894390,1716585042667,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.667",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894392,1716585042676,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.676",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894393,1716585042686,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.686",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894395,1716585042695,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.695",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894397,1716585042705,"fUSD",-388.44,0.00031506,5,"2024-05-24T21:10:42.705",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894399,1716585042714,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.714",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894401,1716585042724,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.724",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894403,1716585042733,"fUSD",-508.34,0.00031506,5,"2024-05-24T21:10:42.733",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894405,1716585042742,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.742",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894407,1716585042751,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.751",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894409,1716585042760,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.760",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894411,1716585042769,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.769",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894412,1716585042779,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894414,1716585042788,"fUSD",-636.37,0.00031506,5,"2024-05-24T21:10:42.788",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894416,1716585042799,"fUSD",-623.55,0.00031506,5,"2024-05-24T21:10:42.799",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894418,1716585042809,"fUSD",-966.92,0.00031506,5,"2024-05-24T21:10:42.809",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894420,1716585042819,"fUSD",-221.68,0.00031506,5,"2024-05-24T21:10:42.819",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894422,1716585042828,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.828",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894424,1716585042837,"fUSD",-1432.4,0.00031506,5,"2024-05-24T21:10:42.837",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894425,1716585042846,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.846",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894427,1716585042855,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894429,1716585042864,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894431,1716585042873,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.873",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894433,1716585042882,"fUSD",-232.36552982,0.00031506,5,"2024-05-24T21:10:42.882",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894434,1716585042891,"fUSD",-659.4,0.00031506,5,"2024-05-24T21:10:42.891",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894436,1716585042901,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.901",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894438,1716585042910,"fUSD",-541.79,0.00031506,5,"2024-05-24T21:10:42.910",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894440,1716585042920,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.920",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894443,1716585042940,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.940",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894445,1716585042951,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.951",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894447,1716585042960,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.960",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894449,1716585042969,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.969",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894451,1716585042979,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.979",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894452,1716585042988,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.988",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894454,1716585042998,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:42.998",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894456,1716585043007,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.007",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894458,1716585043017,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.017",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894460,1716585043027,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.027",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894462,1716585043037,"fUSD",-1659.19,0.00031506,5,"2024-05-24T21:10:43.037",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894466,1716585043047,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.047",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894470,1716585043057,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.057",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894473,1716585043068,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.068",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894476,1716585043078,"fUSD",-255.93,0.00031506,5,"2024-05-24T21:10:43.078",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894479,1716585043087,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.087",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894480,1716585043097,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.097",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894482,1716585043106,"fUSD",-172.05,0.00031506,5,"2024-05-24T21:10:43.106",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894484,1716585043115,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.115",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894486,1716585043124,"fUSD",-171.17,0.00031506,5,"2024-05-24T21:10:43.124",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894488,1716585043134,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.134",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894490,1716585043144,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.144",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894492,1716585043154,"fUSD",-500.0,0.00031506,5,"2024-05-24T21:10:43.154",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894494,1716585043164,"fUSD",-158.09057617,0.00031512,7,"2024-05-24T21:10:43.164",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894496,1716585043174,"fUSD",-870.34,0.00031671,2,"2024-05-24T21:10:43.174",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894498,1716585043184,"fUSD",-415.86,0.00031671,2,"2024-05-24T21:10:43.184",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894500,1716585043197,"fUSD",-870.34,0.00031671,2,"2024-05-24T21:10:43.197",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894503,1716585043206,"fUSD",-830.76,0.00031671,2,"2024-05-24T21:10:43.206",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894506,1716585043216,"fUSD",-870.34,0.00031671,2,"2024-05-24T21:10:43.216",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894509,1716585043226,"fUSD",-870.34,0.00031671,2,"2024-05-24T21:10:43.226",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894511,1716585043234,"fUSD",-870.34,0.00031671,2,"2024-05-24T21:10:43.234",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894514,1716585043243,"fUSD",-705.16183039,0.00031671,2,"2024-05-24T21:10:43.243",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894525,1716585043330,"fUSD",-165.17816961,0.00031671,2,"2024-05-24T21:10:43.330",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894527,1716585043339,"fUSD",-557.31175393,0.00031671,2,"2024-05-24T21:10:43.339",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894530,1716585043354,"fUSD",-482.33824607,0.00031671,2,"2024-05-24T21:10:43.354",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894532,1716585043363,"fUSD",-411.97182882,0.0003178,5,"2024-05-24T21:10:43.363",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894573,1716585044017,"fUSD",-516.40666,0.00012999,2,"2024-05-24T21:10:44.017",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894576,1716585044124,"fUSD",-423.08626359,0.00012999,2,"2024-05-24T21:10:44.124",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894578,1716585044191,"fUSD",-88.02817118,0.0003178,5,"2024-05-24T21:10:44.191",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894580,1716585044265,"fUSD",-843.83,0.0003178,5,"2024-05-24T21:10:44.265",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894584,1716585044329,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.329",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894586,1716585044358,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.358",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894587,1716585044368,"fUSD",-335.63,0.0003178,5,"2024-05-24T21:10:44.368",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894589,1716585044378,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.378",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894591,1716585044388,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.388",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894593,1716585044398,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.398",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894595,1716585044413,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.413",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894597,1716585044423,"fUSD",-508.34,0.0003178,5,"2024-05-24T21:10:44.423",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894599,1716585044432,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.432",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894601,1716585044442,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894603,1716585044451,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.451",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894605,1716585044460,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.460",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894607,1716585044469,"fUSD",-465.7316423,0.0003178,5,"2024-05-24T21:10:44.469",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894608,1716585044480,"fUSD",-636.37,0.0003178,5,"2024-05-24T21:10:44.480",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894610,1716585044491,"fUSD",-966.92,0.0003178,5,"2024-05-24T21:10:44.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894611,1716585044502,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.502",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894612,1716585044511,"fUSD",-1432.4,0.0003178,5,"2024-05-24T21:10:44.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894613,1716585044521,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.521",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894614,1716585044531,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.531",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894615,1716585044541,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.541",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894616,1716585044553,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.553",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894617,1716585044562,"fUSD",-659.4,0.0003178,5,"2024-05-24T21:10:44.562",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894618,1716585044571,"fUSD",-159.71543387,0.0003178,5,"2024-05-24T21:10:44.571",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894619,1716585044581,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.581",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894620,1716585044590,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.590",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894621,1716585044600,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894622,1716585044610,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.610",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894623,1716585044620,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894624,1716585044630,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894625,1716585044640,"fUSD",-202.85592396,0.0003178,5,"2024-05-24T21:10:44.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894626,1716585044650,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894627,1716585044659,"fUSD",-610.47,0.0003178,5,"2024-05-24T21:10:44.659",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894629,1716585044669,"fUSD",-1659.19,0.0003178,5,"2024-05-24T21:10:44.669",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894631,1716585044679,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.679",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894633,1716585044688,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.688",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894635,1716585044698,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.698",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894637,1716585044708,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.708",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894639,1716585044717,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.717",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894641,1716585044727,"fUSD",-500.0,0.0003178,5,"2024-05-24T21:10:44.727",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894643,1716585044736,"fUSD",-150.0,0.00031797,2,"2024-05-24T21:10:44.736",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894645,1716585044746,"fUSD",-155.0,0.00032,4,"2024-05-24T21:10:44.746",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894647,1716585044755,"fUSD",-50000.0,0.00032,4,"2024-05-24T21:10:44.755",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894649,1716585044764,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.764",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894651,1716585044774,"fUSD",-843.83,0.00032054,5,"2024-05-24T21:10:44.774",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894653,1716585044784,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.784",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894655,1716585044794,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894657,1716585044805,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.805",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894659,1716585044814,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.814",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894661,1716585044823,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894663,1716585044832,"fUSD",-508.34,0.00032054,5,"2024-05-24T21:10:44.832",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894665,1716585044841,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.841",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894667,1716585044851,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.851",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894669,1716585044861,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.861",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894671,1716585044871,"fUSD",-528.3,0.00032054,5,"2024-05-24T21:10:44.871",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894673,1716585044881,"fUSD",-636.37,0.00032054,5,"2024-05-24T21:10:44.881",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894675,1716585044890,"fUSD",-966.92,0.00032054,5,"2024-05-24T21:10:44.890",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894678,1716585044903,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.903",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894680,1716585044912,"fUSD",-1432.4,0.00032054,5,"2024-05-24T21:10:44.912",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894682,1716585044922,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.922",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894684,1716585044931,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.931",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894686,1716585044941,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:44.941",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894702,1716585045162,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.162",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894705,1716585045190,"fUSD",-659.4,0.00032054,5,"2024-05-24T21:10:45.190",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894707,1716585045202,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.202",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894709,1716585045212,"fUSD",-547.14640266,0.00032054,5,"2024-05-24T21:10:45.212",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894710,1716585045221,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.221",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894713,1716585045231,"fUSD",-209.53,0.00032054,5,"2024-05-24T21:10:45.231",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894714,1716585045240,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.240",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894716,1716585045250,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.250",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894719,1716585045260,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.260",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894721,1716585045270,"fUSD",-1659.19,0.00032054,5,"2024-05-24T21:10:45.270",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894723,1716585045280,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.280",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894725,1716585045290,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.290",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894727,1716585045301,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.301",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894729,1716585045310,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.310",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894731,1716585045319,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.319",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894733,1716585045328,"fUSD",-500.0,0.00032054,5,"2024-05-24T21:10:45.328",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894735,1716585045338,"fUSD",-173.052505,0.00032148,36,"2024-05-24T21:10:45.338",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894737,1716585045348,"fUSD",-492.0,0.00032306,3,"2024-05-24T21:10:45.348",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894739,1716585045359,"fUSD",-492.0,0.00032306,3,"2024-05-24T21:10:45.359",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894741,1716585045370,"fUSD",-492.0,0.00032306,3,"2024-05-24T21:10:45.370",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894743,1716585045380,"fUSD",-202.61102836,0.00032328,5,"2024-05-24T21:10:45.380",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894745,1716585045391,"fUSD",-843.83,0.00032328,5,"2024-05-24T21:10:45.391",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894747,1716585045403,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.403",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894749,1716585045421,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894751,1716585045431,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894753,1716585045442,"fUSD",-587.28,0.00032328,5,"2024-05-24T21:10:45.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894755,1716585045452,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894757,1716585045461,"fUSD",-508.34,0.00032328,5,"2024-05-24T21:10:45.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894759,1716585045471,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.471",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894761,1716585045481,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.481",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894763,1716585045491,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.491",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894765,1716585045501,"fUSD",-636.37,0.00032328,5,"2024-05-24T21:10:45.501",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894767,1716585045511,"fUSD",-966.92,0.00032328,5,"2024-05-24T21:10:45.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894769,1716585045520,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.520",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894771,1716585045530,"fUSD",-1432.4,0.00032328,5,"2024-05-24T21:10:45.530",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894773,1716585045540,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.540",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894775,1716585045551,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894777,1716585045562,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.562",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894779,1716585045572,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.572",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894781,1716585045582,"fUSD",-659.4,0.00032328,5,"2024-05-24T21:10:45.582",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894783,1716585045591,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.591",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894785,1716585045600,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894787,1716585045610,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.610",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894789,1716585045620,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.620",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894791,1716585045630,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894793,1716585045640,"fUSD",-1659.19,0.00032328,5,"2024-05-24T21:10:45.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894795,1716585045650,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894797,1716585045660,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.660",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894799,1716585045670,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.670",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894801,1716585045681,"fUSD",-585.02393947,0.00032328,5,"2024-05-24T21:10:45.681",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894803,1716585045691,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.691",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894805,1716585045700,"fUSD",-500.0,0.00032328,5,"2024-05-24T21:10:45.700",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894807,1716585045710,"fUSD",-157.052505,0.00032448,36,"2024-05-24T21:10:45.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894809,1716585045719,"fUSD",-210.92023681,0.00032468,4,"2024-05-24T21:10:45.719",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894811,1716585045729,"fUSD",-500.0,0.00032486,10,"2024-05-24T21:10:45.729",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894813,1716585045739,"fUSD",-843.83,0.00032602,5,"2024-05-24T21:10:45.739",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894815,1716585045748,"fUSD",-291.50385384,0.00032602,5,"2024-05-24T21:10:45.748",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894817,1716585045759,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.759",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894819,1716585045768,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.768",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894821,1716585045778,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.778",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894823,1716585045787,"fUSD",-508.34,0.00032602,5,"2024-05-24T21:10:45.787",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894825,1716585045798,"fUSD",-263.67,0.00032602,5,"2024-05-24T21:10:45.798",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894828,1716585045807,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.807",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894830,1716585045816,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.816",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894832,1716585045825,"fUSD",-636.37,0.00032602,5,"2024-05-24T21:10:45.825",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894834,1716585045835,"fUSD",-966.92,0.00032602,5,"2024-05-24T21:10:45.835",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894835,1716585045845,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.845",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894837,1716585045855,"fUSD",-1432.4,0.00032602,5,"2024-05-24T21:10:45.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894839,1716585045864,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894842,1716585045874,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.874",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894844,1716585045883,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.883",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894846,1716585045892,"fUSD",-659.4,0.00032602,5,"2024-05-24T21:10:45.892",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894847,1716585045902,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.902",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894850,1716585045911,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.911",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894852,1716585045920,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.920",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894854,1716585045930,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.930",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894856,1716585045939,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.939",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894857,1716585045948,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.948",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894860,1716585045959,"fUSD",-1659.19,0.00032602,5,"2024-05-24T21:10:45.959",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894861,1716585045969,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.969",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894864,1716585045980,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.980",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894865,1716585045991,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:45.991",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894867,1716585046000,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:46.000",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894870,1716585046011,"fUSD",-500.0,0.00032602,5,"2024-05-24T21:10:46.011",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894872,1716585046021,"fUSD",-173.052505,0.00032748,36,"2024-05-24T21:10:46.021",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894873,1716585046031,"fUSD",-230.99,0.00032754,2,"2024-05-24T21:10:46.031",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894875,1716585046041,"fUSD",-843.83,0.00032876,5,"2024-05-24T21:10:46.041",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894878,1716585046052,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.052",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894879,1716585046061,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.061",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894881,1716585046071,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.071",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894884,1716585046081,"fUSD",-508.34,0.00032876,5,"2024-05-24T21:10:46.081",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894885,1716585046090,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.090",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894888,1716585046101,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.101",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894889,1716585046110,"fUSD",-636.37,0.00032876,5,"2024-05-24T21:10:46.110",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894891,1716585046119,"fUSD",-966.92,0.00032876,5,"2024-05-24T21:10:46.119",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894893,1716585046129,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.129",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894895,1716585046138,"fUSD",-1432.4,0.00032876,5,"2024-05-24T21:10:46.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894898,1716585046149,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.149",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894900,1716585046158,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.158",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894902,1716585046167,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.167",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894904,1716585046176,"fUSD",-659.4,0.00032876,5,"2024-05-24T21:10:46.176",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894906,1716585046186,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.186",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894909,1716585046197,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.197",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894911,1716585046206,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.206",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894913,1716585046216,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.216",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894915,1716585046225,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.225",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894917,1716585046234,"fUSD",-1659.19,0.00032876,5,"2024-05-24T21:10:46.234",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894919,1716585046244,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.244",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894921,1716585046253,"fUSD",-200.5,0.00032876,5,"2024-05-24T21:10:46.253",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894923,1716585046263,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.263",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894925,1716585046272,"fUSD",-500.0,0.00032876,5,"2024-05-24T21:10:46.272",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894927,1716585046282,"fUSD",-200.0,0.00032877,30,"2024-05-24T21:10:46.282",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894929,1716585046291,"fUSD",-13196.99077039,0.000329,30,"2024-05-24T21:10:46.291",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327894931,1716585046302,"fUSD",-299461.28555162,0.000329,30,"2024-05-24T21:10:46.302",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895131,1716585048343,"fUSD",-1572.5001,0.000329,30,"2024-05-24T21:10:48.343",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895133,1716585048356,"fUSD",-302.09356369,0.000329,30,"2024-05-24T21:10:48.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895145,1716585048466,"fUSD",-270.462826,0.00017259,2,"2024-05-24T21:10:48.466",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895147,1716585048479,"fUSD",-439.52457882,0.00017259,2,"2024-05-24T21:10:48.479",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895149,1716585048490,"fUSD",-1309.45893598,0.00017259,2,"2024-05-24T21:10:48.490",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895152,1716585048504,"fUSD",-77.09543694,0.00017259,2,"2024-05-24T21:10:48.504",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895154,1716585048515,"fUSD",-2919.23173604,0.00017259,2,"2024-05-24T21:10:48.515",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895156,1716585048525,"fUSD",-499.99,0.00031797,2,"2024-05-24T21:10:48.525",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895158,1716585048536,"fUSD",-16344.51668327,0.000329,30,"2024-05-24T21:10:48.536",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895160,1716585048548,"fUSD",-2734.71085841,0.000329,30,"2024-05-24T21:10:48.548",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895163,1716585048561,"fUSD",-909.18055416,0.000329,30,"2024-05-24T21:10:48.561",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895165,1716585048573,"fUSD",-8036.765211,0.000329,30,"2024-05-24T21:10:48.573",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895167,1716585048589,"fUSD",-33826.67307694,0.000329,30,"2024-05-24T21:10:48.589",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895170,1716585048600,"fUSD",-517.82,0.000329,2,"2024-05-24T21:10:48.600",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895172,1716585048609,"fUSD",-155.0,0.00033,4,"2024-05-24T21:10:48.609",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895174,1716585048619,"fUSD",-150.0,0.00033,2,"2024-05-24T21:10:48.619",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895176,1716585048630,"fUSD",-607.87969864,0.00033079,3,"2024-05-24T21:10:48.630",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895178,1716585048640,"fUSD",-157.052505,0.00033148,38,"2024-05-24T21:10:48.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895180,1716585048650,"fUSD",-843.83,0.0003315,5,"2024-05-24T21:10:48.650",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895182,1716585048661,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.661",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895184,1716585048671,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.671",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895186,1716585048682,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.682",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895188,1716585048692,"fUSD",-508.34,0.0003315,5,"2024-05-24T21:10:48.692",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895190,1716585048702,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.702",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895192,1716585048712,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.712",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895194,1716585048722,"fUSD",-636.37,0.0003315,5,"2024-05-24T21:10:48.722",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895196,1716585048732,"fUSD",-966.92,0.0003315,5,"2024-05-24T21:10:48.732",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895199,1716585048743,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.743",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895201,1716585048753,"fUSD",-1432.4,0.0003315,5,"2024-05-24T21:10:48.753",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895203,1716585048763,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.763",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895205,1716585048774,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.774",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895207,1716585048783,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.783",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895209,1716585048793,"fUSD",-659.4,0.0003315,5,"2024-05-24T21:10:48.793",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895211,1716585048803,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.803",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895213,1716585048813,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.813",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895215,1716585048823,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895217,1716585048833,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.833",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895219,1716585048843,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.843",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895221,1716585048853,"fUSD",-1659.19,0.0003315,5,"2024-05-24T21:10:48.853",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895223,1716585048864,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.864",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895226,1716585048875,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.875",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895249,1716585048885,"fUSD",-500.0,0.0003315,5,"2024-05-24T21:10:48.885",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895251,1716585049102,"fUSD",-43876.6624116,0.000332,3,"2024-05-24T21:10:49.102",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895253,1716585049111,"fUSD",-504.51490276,0.000332,10,"2024-05-24T21:10:49.111",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895255,1716585049120,"fUSD",-2957.215,0.0003327,2,"2024-05-24T21:10:49.120",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895256,1716585049129,"fUSD",-168.53006914,0.00033368,2,"2024-05-24T21:10:49.129",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895259,1716585049139,"fUSD",-189.02310332,0.00033368,6,"2024-05-24T21:10:49.139",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895260,1716585049149,"fUSD",-293.758931,0.00033388,7,"2024-05-24T21:10:49.149",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895262,1716585049158,"fUSD",-156.200023,0.00033388,7,"2024-05-24T21:10:49.158",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895264,1716585049168,"fUSD",-151.73,0.00033396,2,"2024-05-24T21:10:49.168",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895267,1716585049177,"fUSD",-973.0,0.000334,18,"2024-05-24T21:10:49.177",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895269,1716585049187,"fUSD",-486.0,0.000334,18,"2024-05-24T21:10:49.187",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895271,1716585049196,"fUSD",-344.0,0.000334,6,"2024-05-24T21:10:49.196",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895273,1716585049205,"fUSD",-193.50479954,0.00033413,2,"2024-05-24T21:10:49.205",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895275,1716585049214,"fUSD",-3206.20012394,0.00033413,2,"2024-05-24T21:10:49.214",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895276,1716585049224,"fUSD",-843.83,0.00033424,5,"2024-05-24T21:10:49.224",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895278,1716585049233,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.233",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895280,1716585049243,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.243",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895283,1716585049253,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.253",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895285,1716585049264,"fUSD",-508.34,0.00033424,5,"2024-05-24T21:10:49.264",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895286,1716585049273,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.273",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895289,1716585049283,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.283",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895291,1716585049294,"fUSD",-636.37,0.00033424,5,"2024-05-24T21:10:49.294",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895293,1716585049305,"fUSD",-966.92,0.00033424,5,"2024-05-24T21:10:49.305",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895295,1716585049314,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.314",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895297,1716585049324,"fUSD",-1432.4,0.00033424,5,"2024-05-24T21:10:49.324",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895298,1716585049333,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.333",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895301,1716585049343,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.343",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895302,1716585049353,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.353",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895305,1716585049363,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.363",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895307,1716585049373,"fUSD",-659.4,0.00033424,5,"2024-05-24T21:10:49.373",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895309,1716585049385,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.385",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895311,1716585049395,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.395",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895313,1716585049405,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.405",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895315,1716585049416,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.416",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895317,1716585049426,"fUSD",-1659.19,0.00033424,5,"2024-05-24T21:10:49.426",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895319,1716585049436,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.436",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895320,1716585049447,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.447",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895322,1716585049456,"fUSD",-500.0,0.00033424,5,"2024-05-24T21:10:49.456",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895325,1716585049467,"fUSD",-1994.19688468,0.00033443,5,"2024-05-24T21:10:49.467",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895327,1716585049476,"fUSD",-173.052505,0.00033448,38,"2024-05-24T21:10:49.476",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895329,1716585049488,"fUSD",-7373.28,0.00033461,5,"2024-05-24T21:10:49.488",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895330,1716585049498,"fUSD",-10130.80596546,0.00033467,15,"2024-05-24T21:10:49.498",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895333,1716585049511,"fUSD",-29917.45886401,0.00033467,15,"2024-05-24T21:10:49.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895335,1716585049523,"fUSD",-5221.52060909,0.00033467,15,"2024-05-24T21:10:49.523",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895339,1716585049551,"fUSD",-364.88498277,0.00033467,15,"2024-05-24T21:10:49.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895344,1716585049584,"fUSD",-748.95007431,0.00033467,15,"2024-05-24T21:10:49.584",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895531,1716585274195,"fUSD",166.32,0.00030624,120,"2024-05-24T21:14:34.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895579,1716586232316,"fUSD",-489.24399676,0.00012863,2,"2024-05-24T21:30:32.316",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895580,1716586232326,"fUSD",-155.0,0.00012864,2,"2024-05-24T21:30:32.326",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895581,1716586232336,"fUSD",-290.29465688,0.00012867,2,"2024-05-24T21:30:32.336",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895582,1716586232347,"fUSD",-161.90398021,0.00012867,2,"2024-05-24T21:30:32.347",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895583,1716586232356,"fUSD",-183.09601979,0.000129,2,"2024-05-24T21:30:32.356",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895584,1716586232375,"fUSD",-2058.0,0.000129,2,"2024-05-24T21:30:32.375",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895585,1716586232441,"fUSD",-27702.1745,0.000129,2,"2024-05-24T21:30:32.441",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895586,1716586232452,"fUSD",-281.19172138,0.000129,2,"2024-05-24T21:30:32.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895589,1716586232718,"fUSD",-1036.78575,0.000129,2,"2024-05-24T21:30:32.718",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895591,1716586232730,"fUSD",-3462.50905,0.000129,2,"2024-05-24T21:30:32.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895593,1716586232745,"fUSD",-2825.61467163,0.000129,2,"2024-05-24T21:30:32.745",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895596,1716586232757,"fUSD",-1729.65438599,0.000129,2,"2024-05-24T21:30:32.757",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895598,1716586232768,"fUSD",-5608.49045464,0.000129,2,"2024-05-24T21:30:32.768",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895600,1716586232779,"fUSD",-337.59402767,0.000129,2,"2024-05-24T21:30:32.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895606,1716586238296,"fUSD",-1517.50982453,0.000129,2,"2024-05-24T21:30:38.296",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895608,1716586238308,"fUSD",-12521.27968062,0.000129,2,"2024-05-24T21:30:38.308",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895610,1716586238378,"fUSD",-2695.13111375,0.000129,2,"2024-05-24T21:30:38.378",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895611,1716586238388,"fUSD",-1386.55437292,0.0001338,2,"2024-05-24T21:30:38.388",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895612,1716586238398,"fUSD",-250.0,0.00013381,2,"2024-05-24T21:30:38.398",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895613,1716586238408,"fUSD",-150.88,0.00013973,2,"2024-05-24T21:30:38.408",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895614,1716586238419,"fUSD",-1211.54065397,0.00017256,2,"2024-05-24T21:30:38.419",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895615,1716586238428,"fUSD",-155.0,0.00017258,2,"2024-05-24T21:30:38.428",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895616,1716586238442,"fUSD",-402.08776905,0.00017259,2,"2024-05-24T21:30:38.442",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895617,1716586238452,"fUSD",-499.99,0.00017808,2,"2024-05-24T21:30:38.452",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895618,1716586238461,"fUSD",-176.55385031,0.000192,2,"2024-05-24T21:30:38.461",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895619,1716586238488,"fUSD",-479.23585153,0.000192,2,"2024-05-24T21:30:38.488",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895620,1716586238501,"fUSD",-3226.84900729,0.000192,2,"2024-05-24T21:30:38.501",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895621,1716586238511,"fUSD",-2206.0,0.000211,3,"2024-05-24T21:30:38.511",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895622,1716586238521,"fUSD",-222.42,0.00021918,2,"2024-05-24T21:30:38.521",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895623,1716586238531,"fUSD",-175.15,0.00023331,2,"2024-05-24T21:30:38.531",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895624,1716586238541,"fUSD",-161.69,0.0002711,2,"2024-05-24T21:30:38.541",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895625,1716586238551,"fUSD",-155.0,0.00028,2,"2024-05-24T21:30:38.551",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895626,1716586238561,"fUSD",-500.0,0.00028102,2,"2024-05-24T21:30:38.561",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895627,1716586238572,"fUSD",-1000.0,0.00028861,2,"2024-05-24T21:30:38.572",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895628,1716586238583,"fUSD",-407.7,0.00029008,2,"2024-05-24T21:30:38.583",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895629,1716586238594,"fUSD",-500.0,0.00029198,2,"2024-05-24T21:30:38.594",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895630,1716586238604,"fUSD",-250.0,0.00029362,2,"2024-05-24T21:30:38.604",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895631,1716586238613,"fUSD",-161.69,0.00029374,2,"2024-05-24T21:30:38.613",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895632,1716586238623,"fUSD",-250.0,0.00029541,2,"2024-05-24T21:30:38.623",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895633,1716586238633,"fUSD",-922.07,0.00029552,2,"2024-05-24T21:30:38.633",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895634,1716586238643,"fUSD",-3501.39759098,0.00030012,4,"2024-05-24T21:30:38.643",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895635,1716586238653,"fUSD",-152.65,0.0003009,2,"2024-05-24T21:30:38.653",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895636,1716586238662,"fUSD",-11.18340173,0.00030232,5,"2024-05-24T21:30:38.662",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895638,1716586238674,"fUSD",-1978.40158812,0.00030232,5,"2024-05-24T21:30:38.674",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895641,1716586238686,"fUSD",-505.97178383,0.00030232,5,"2024-05-24T21:30:38.686",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895643,1716586238698,"fUSD",-1730.9292,0.00030232,5,"2024-05-24T21:30:38.698",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895647,1716586238730,"fUSD",-586.27968751,0.00030232,5,"2024-05-24T21:30:38.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895649,1716586238745,"fUSD",-297.7266648,0.00030232,5,"2024-05-24T21:30:38.745",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895651,1716586238756,"fUSD",-1760.68708321,0.00030232,5,"2024-05-24T21:30:38.756",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895653,1716586238770,"fUSD",-335.5605908,0.00030232,5,"2024-05-24T21:30:38.770",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895656,1716586238780,"fUSD",-1534.40322161,0.00030232,5,"2024-05-24T21:30:38.780",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895658,1716586238794,"fUSD",-5709.56677839,0.00030232,5,"2024-05-24T21:30:38.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895659,1716586238804,"fUSD",-7374.13,0.00030232,5,"2024-05-24T21:30:38.804",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327895661,1716586238816,"fUSD",-5760.47130775,0.00030232,5,"2024-05-24T21:30:38.816",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896212,1716586243978,"fUSD",-825.80256656,0.000211,3,"2024-05-24T21:30:43.978",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896227,1716586244108,"fUSD",-1422.19743344,0.000211,3,"2024-05-24T21:30:44.108",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896229,1716586244118,"fUSD",-1583.76869225,0.00030232,5,"2024-05-24T21:30:44.118",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896231,1716586244128,"fUSD",-7478.28,0.00030232,5,"2024-05-24T21:30:44.128",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896233,1716586244138,"fUSD",-500.0,0.00030294,10,"2024-05-24T21:30:44.138",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896237,1716586244148,"fUSD",-152.0,0.0003126,3,"2024-05-24T21:30:44.148",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896240,1716586244157,"fUSD",-500.0,0.0003139,10,"2024-05-24T21:30:44.157",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896243,1716586244167,"fUSD",-562.55,0.00031506,5,"2024-05-24T21:30:44.167",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896246,1716586244176,"fUSD",-150.88,0.00031546,2,"2024-05-24T21:30:44.176",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896248,1716586244185,"fUSD",-161.69,0.00031638,2,"2024-05-24T21:30:44.185",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896250,1716586244195,"fUSD",-407.7,0.00031747,2,"2024-05-24T21:30:44.195",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896252,1716586244204,"fUSD",-562.55,0.0003178,5,"2024-05-24T21:30:44.204",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896254,1716586244213,"fUSD",-155.0,0.00032,4,"2024-05-24T21:30:44.213",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896256,1716586244222,"fUSD",-562.55,0.00032054,5,"2024-05-24T21:30:44.222",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896257,1716586244231,"fUSD",-159.81237792,0.00032143,7,"2024-05-24T21:30:44.231",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896261,1716586244242,"fUSD",-562.55,0.00032328,5,"2024-05-24T21:30:44.242",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896265,1716586244252,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.252",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896268,1716586244261,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.261",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896271,1716586244272,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.272",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896273,1716586244281,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896275,1716586244291,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.291",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896278,1716586244300,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.300",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896281,1716586244309,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.309",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896284,1716586244318,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.318",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896286,1716586244327,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.327",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896289,1716586244337,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.337",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896292,1716586244346,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.346",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896295,1716586244355,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.355",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896298,1716586244364,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.364",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896301,1716586244374,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.374",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896304,1716586244383,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.383",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896307,1716586244393,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.393",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896310,1716586244402,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.402",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896313,1716586244411,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.411",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896316,1716586244421,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896319,1716586244431,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896322,1716586244441,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.441",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896325,1716586244450,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.450",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896327,1716586244460,"fUSD",-500.0,0.00032468,2,"2024-05-24T21:30:44.460",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896329,1716586244469,"fUSD",-1000.0,0.00032468,2,"2024-05-24T21:30:44.469",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896331,1716586244478,"fUSD",-500.0,0.00032486,10,"2024-05-24T21:30:44.478",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896334,1716586244487,"fUSD",-172.60666668,0.00032502,2,"2024-05-24T21:30:44.487",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896337,1716586244497,"fUSD",-562.55,0.00032602,5,"2024-05-24T21:30:44.497",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896340,1716586244507,"fUSD",-180.0,0.00032867,2,"2024-05-24T21:30:44.507",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896343,1716586244517,"fUSD",-562.55,0.00032876,5,"2024-05-24T21:30:44.517",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896346,1716586244526,"fUSD",-13196.99077039,0.000329,30,"2024-05-24T21:30:44.526",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896349,1716586244535,"fUSD",-2500.0,0.00032949,2,"2024-05-24T21:30:44.535",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896351,1716586244546,"fUSD",-155.0,0.00033,4,"2024-05-24T21:30:44.546",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896353,1716586244557,"fUSD",-500.0,0.00033048,5,"2024-05-24T21:30:44.557",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896355,1716586244566,"fUSD",-500.0,0.00033048,5,"2024-05-24T21:30:44.566",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896357,1716586244576,"fUSD",-500.0,0.00033048,5,"2024-05-24T21:30:44.576",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896359,1716586244586,"fUSD",-500.0,0.00033048,5,"2024-05-24T21:30:44.586",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896361,1716586244595,"fUSD",-954.93,0.00033048,5,"2024-05-24T21:30:44.595",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896363,1716586244604,"fUSD",-500.0,0.00033048,5,"2024-05-24T21:30:44.604",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896365,1716586244614,"fUSD",-46097.4086,0.00033049,2,"2024-05-24T21:30:44.614",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896367,1716586244624,"fUSD",-542.77998672,0.00033078,3,"2024-05-24T21:30:44.624",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896369,1716586244635,"fUSD",-562.55,0.0003315,5,"2024-05-24T21:30:44.635",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896371,1716586244644,"fUSD",-222.42,0.00033151,120,"2024-05-24T21:30:44.644",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896373,1716586244654,"fUSD",-1566.72319261,0.00033202,2,"2024-05-24T21:30:44.654",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896375,1716586244663,"fUSD",-380.70037141,0.00033317,2,"2024-05-24T21:30:44.663",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896377,1716586244673,"fUSD",-500.0,0.00033322,5,"2024-05-24T21:30:44.673",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896379,1716586244682,"fUSD",-500.0,0.00033322,5,"2024-05-24T21:30:44.682",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896381,1716586244691,"fUSD",-500.0,0.00033322,5,"2024-05-24T21:30:44.691",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896383,1716586244701,"fUSD",-500.0,0.00033322,5,"2024-05-24T21:30:44.701",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896385,1716586244710,"fUSD",-954.93,0.00033322,5,"2024-05-24T21:30:44.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896387,1716586244720,"fUSD",-500.0,0.00033322,5,"2024-05-24T21:30:44.720",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896389,1716586244730,"fUSD",-328.30888772,0.00033359,2,"2024-05-24T21:30:44.730",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896391,1716586244740,"fUSD",-668.7209518,0.00033359,2,"2024-05-24T21:30:44.740",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896393,1716586244755,"fUSD",-213.5844,0.00033365,2,"2024-05-24T21:30:44.755",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896395,1716586244765,"fUSD",-982.4951,0.00033366,2,"2024-05-24T21:30:44.765",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896398,1716586244775,"fUSD",-166.18307376,0.00033366,5,"2024-05-24T21:30:44.775",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896400,1716586244787,"fUSD",-455.41413569,0.00033398,5,"2024-05-24T21:30:44.787",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896402,1716586244798,"fUSD",-500.0,0.00033398,5,"2024-05-24T21:30:44.798",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896404,1716586244808,"fUSD",-180.64013204,0.00033398,5,"2024-05-24T21:30:44.808",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896406,1716586244817,"fUSD",-1106.13,0.00033398,5,"2024-05-24T21:30:44.817",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896408,1716586244829,"fUSD",-500.0,0.00033398,5,"2024-05-24T21:30:44.829",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896410,1716586244839,"fUSD",-644.61,0.00033399,5,"2024-05-24T21:30:44.839",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896412,1716586244848,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.848",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896414,1716586244858,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.858",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896416,1716586244868,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896418,1716586244877,"fUSD",-465.62289543,0.00033399,5,"2024-05-24T21:30:44.877",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896420,1716586244887,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.887",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896421,1716586244896,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.896",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896422,1716586244906,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.906",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896423,1716586244916,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.916",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896424,1716586244926,"fUSD",-812.55,0.00033399,5,"2024-05-24T21:30:44.926",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896425,1716586244937,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.937",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896426,1716586244947,"fUSD",-500.0,0.00033399,5,"2024-05-24T21:30:44.947",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896427,1716586244956,"fUSD",-486.0,0.000334,18,"2024-05-24T21:30:44.956",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896428,1716586244966,"fUSD",-973.0,0.000334,18,"2024-05-24T21:30:44.966",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896429,1716586244976,"fUSD",-344.0,0.000334,6,"2024-05-24T21:30:44.976",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896430,1716586244985,"fUSD",-150.0,0.000334,7,"2024-05-24T21:30:44.985",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896431,1716586244995,"fUSD",-193.50479953,0.00033412,2,"2024-05-24T21:30:44.995",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896432,1716586245005,"fUSD",-1603.10006197,0.00033412,2,"2024-05-24T21:30:45.005",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896433,1716586245014,"fUSD",-402.51276888,0.00033423,5,"2024-05-24T21:30:45.014",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896434,1716586245024,"fUSD",-653.01402305,0.00033423,4,"2024-05-24T21:30:45.024",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896435,1716586245034,"fUSD",-500.0,0.00033423,5,"2024-05-24T21:30:45.034",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896436,1716586245044,"fUSD",-562.55,0.00033424,5,"2024-05-24T21:30:45.044",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896437,1716586245053,"fUSD",-157.052506,0.00033448,40,"2024-05-24T21:30:45.053",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896438,1716586245064,"fUSD",-502586.88162469,0.00033459,30,"2024-05-24T21:30:45.064",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896439,1716586245074,"fUSD",-795.0,0.00033459,30,"2024-05-24T21:30:45.074",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896440,1716586245084,"fUSD",-1021.51235105,0.00033459,2,"2024-05-24T21:30:45.084",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896441,1716586245095,"fUSD",-500.0,0.00033464,5,"2024-05-24T21:30:45.095",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896442,1716586245106,"fUSD",-277.0,0.00033465,5,"2024-05-24T21:30:45.106",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896443,1716586245115,"fUSD",-364.75840661,0.00033465,2,"2024-05-24T21:30:45.115",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896445,1716586245126,"fUSD",-3058.94082905,0.00033465,4,"2024-05-24T21:30:45.126",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896447,1716586245135,"fUSD",-1008.61987589,0.00033465,4,"2024-05-24T21:30:45.135",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896449,1716586245145,"fUSD",-123697.86448915,0.00033465,2,"2024-05-24T21:30:45.145",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896464,1716586245256,"fUSD",-151962.46665362,0.00033465,2,"2024-05-24T21:30:45.256",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896466,1716586245269,"fUSD",-379.9422459,0.00033465,2,"2024-05-24T21:30:45.269",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896468,1716586245281,"fUSD",-1385.1838,0.00033465,2,"2024-05-24T21:30:45.281",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896471,1716586245297,"fUSD",-485.71662021,0.00033465,2,"2024-05-24T21:30:45.297",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896473,1716586245308,"fUSD",-459.03337979,0.00033465,2,"2024-05-24T21:30:45.308",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896475,1716586245323,"fUSD",-3091.35888834,0.00033465,2,"2024-05-24T21:30:45.323",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896478,1716586245335,"fUSD",-10021.01485332,0.00033465,2,"2024-05-24T21:30:45.335",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896602,1716586246421,"fUSD",-607.56054887,0.00031593,4,"2024-05-24T21:30:46.421",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896604,1716586246431,"fUSD",-21.76112361,0.00033465,2,"2024-05-24T21:30:46.431",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896625,1716586246623,"fUSD",-68932.99999999,0.00033465,2,"2024-05-24T21:30:46.623",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896633,1716586246696,"fUSD",-14663.25085921,0.00033465,2,"2024-05-24T21:30:46.696",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896641,1716586246767,"fUSD",-6947.84892045,0.00033465,2,"2024-05-24T21:30:46.767",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896643,1716586246779,"fUSD",-6911.3,0.00033465,2,"2024-05-24T21:30:46.779",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896646,1716586246793,"fUSD",-1378.806,0.00033465,2,"2024-05-24T21:30:46.793",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896770,1716587431684,"fUSD",-5567.88237454,0.00012799,2,"2024-05-24T21:50:31.684",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896771,1716587431699,"fUSD",-150.0,0.00012799,2,"2024-05-24T21:50:31.699",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896772,1716587431710,"fUSD",-150.0,0.00012799,2,"2024-05-24T21:50:31.710",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896773,1716587431721,"fUSD",-10510.08951519,0.000128,2,"2024-05-24T21:50:31.721",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896774,1716587431733,"fUSD",-2022.02811027,0.00012808,2,"2024-05-24T21:50:31.733",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896775,1716587431747,"fUSD",-4000.0,0.00012808,2,"2024-05-24T21:50:31.747",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896777,1716587431929,"fUSD",-499.2998041,0.00012808,2,"2024-05-24T21:50:31.929",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896794,1716587437766,"fUSD",-2936.26515035,0.00012808,2,"2024-05-24T21:50:37.766",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896795,1716587437776,"fUSD",-169.20242393,0.000129,2,"2024-05-24T21:50:37.776",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896796,1716587437785,"fUSD",-1067.85343268,0.000129,2,"2024-05-24T21:50:37.785",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896797,1716587437794,"fUSD",-596.78886786,0.000129,2,"2024-05-24T21:50:37.794",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896798,1716587437804,"fUSD",-172.60666666,0.000129,2,"2024-05-24T21:50:37.804",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896799,1716587437813,"fUSD",-3193.97241835,0.000129,2,"2024-05-24T21:50:37.813",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896800,1716587437823,"fUSD",-328.30888772,0.000129,2,"2024-05-24T21:50:37.823",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896801,1716587437832,"fUSD",-6766064.22496145,0.00013,2,"2024-05-24T21:50:37.832",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896802,1716587437844,"fUSD",-915118.82162968,0.00013,2,"2024-05-24T21:50:37.844",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896803,1716587437855,"fUSD",-2025.17395094,0.00013,2,"2024-05-24T21:50:37.855",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896804,1716587437868,"fUSD",-16251.08328166,0.00013,2,"2024-05-24T21:50:37.868",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327896805,1716587437883,"fUSD",-6921.915,0.00013,2,"2024-05-24T21:50:37.883",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897033,1716587440379,"fUSD",-99596.25624702,0.00013,2,"2024-05-24T21:50:40.379",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897257,1716587442640,"fUSD",-6202.77607395,0.00013,2,"2024-05-24T21:50:42.640",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897332,1716587443330,"fUSD",-27653.57300027,0.00013,2,"2024-05-24T21:50:43.330",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897335,1716587443342,"fUSD",-2519.06588305,0.00013,2,"2024-05-24T21:50:43.342",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897420,1716587445799,"fUSD",-631.58287325,0.00013,2,"2024-05-24T21:50:45.799",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897421,1716587445811,"fUSD",-28809.37963119,0.00013,2,"2024-05-24T21:50:45.811",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897422,1716587445900,"fUSD",-9047.82466423,0.00013,2,"2024-05-24T21:50:45.900",0.0003358,30.83,0.9945084313556407,1220483850.6335413]
[327897515,1716588632047,"fUSD",-155.0,0.00010572,2,"2024-05-24T22:10:32.047",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897516,1716588632058,"fUSD",-155.0,0.00010573,2,"2024-05-24T22:10:32.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897517,1716588632069,"fUSD",-790.26530989,0.00010574,2,"2024-05-24T22:10:32.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897518,1716588632079,"fUSD",-574.63469011,0.00010575,2,"2024-05-24T22:10:32.079",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897519,1716588632091,"fUSD",-697.51224,0.00010575,2,"2024-05-24T22:10:32.091",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897520,1716588632102,"fUSD",-4295.73544443,0.00010575,2,"2024-05-24T22:10:32.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897521,1716588632112,"fUSD",-184.05,0.00010577,2,"2024-05-24T22:10:32.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897522,1716588632123,"fUSD",-701.953689,0.00011271,2,"2024-05-24T22:10:32.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897523,1716588632133,"fUSD",-155.33627281,0.00011698,2,"2024-05-24T22:10:32.133",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897524,1716588632143,"fUSD",-250.0,0.00012306,2,"2024-05-24T22:10:32.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897525,1716588632152,"fUSD",-1795.27,0.00012403,2,"2024-05-24T22:10:32.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897527,1716588632162,"fUSD",-150.0,0.00012471,2,"2024-05-24T22:10:32.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897528,1716588632171,"fUSD",-2057.38,0.00012472,2,"2024-05-24T22:10:32.171",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897530,1716588632180,"fUSD",-250.0,0.00012472,2,"2024-05-24T22:10:32.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897532,1716588632190,"fUSD",-380.70037141,0.00012822,2,"2024-05-24T22:10:32.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897533,1716588632200,"fUSD",-632.69558088,0.00012836,2,"2024-05-24T22:10:32.200",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897534,1716588632210,"fUSD",-184.05,0.00012841,2,"2024-05-24T22:10:32.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897535,1716588632220,"fUSD",-1027.4565,0.000129,2,"2024-05-24T22:10:32.220",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897536,1716588632229,"fUSD",-379.4439,0.000129,2,"2024-05-24T22:10:32.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897537,1716588632239,"fUSD",-733.86134199,0.000129,2,"2024-05-24T22:10:32.239",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897538,1716588632250,"fUSD",-266.13865801,0.000129,2,"2024-05-24T22:10:32.250",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897539,1716588632262,"fUSD",-568.69301216,0.000129,2,"2024-05-24T22:10:32.262",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897541,1716588632271,"fUSD",-1363.5854,0.000129,2,"2024-05-24T22:10:32.271",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897543,1716588632280,"fUSD",-172.60666666,0.000129,2,"2024-05-24T22:10:32.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897545,1716588632289,"fUSD",-323.53768347,0.000129,2,"2024-05-24T22:10:32.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897547,1716588632299,"fUSD",-417.24083802,0.0001299,2,"2024-05-24T22:10:32.299",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897548,1716588632308,"fUSD",-417.24083802,0.0001299,2,"2024-05-24T22:10:32.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897551,1716588632317,"fUSD",-417.24083802,0.0001299,2,"2024-05-24T22:10:32.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897553,1716588632326,"fUSD",-179.10227391,0.0001299,2,"2024-05-24T22:10:32.326",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897555,1716588632337,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.337",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897557,1716588632346,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897559,1716588632355,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.355",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897560,1716588632364,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897562,1716588632374,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897565,1716588632384,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.384",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897566,1716588632393,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.393",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897568,1716588632402,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897570,1716588632411,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897573,1716588632420,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.420",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897575,1716588632430,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897576,1716588632439,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897579,1716588632448,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897580,1716588632457,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.457",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897583,1716588632467,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.467",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897585,1716588632475,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.475",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897586,1716588632485,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.485",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897589,1716588632494,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.494",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897591,1716588632503,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.503",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897593,1716588632513,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.513",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897595,1716588632522,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897597,1716588632531,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.531",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897599,1716588632540,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.540",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897600,1716588632550,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897603,1716588632559,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.559",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897605,1716588632568,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.568",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897607,1716588632582,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897609,1716588632591,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.591",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897611,1716588632601,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.601",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897613,1716588632610,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.610",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897615,1716588632623,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.623",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897617,1716588632632,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.632",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897619,1716588632641,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.641",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897621,1716588632652,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.652",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897623,1716588632661,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.661",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897625,1716588632672,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897627,1716588632681,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.681",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897629,1716588632690,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.690",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897631,1716588632699,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.699",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897633,1716588632708,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.708",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897635,1716588632718,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897636,1716588632727,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.727",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897637,1716588632736,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.736",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897638,1716588632746,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.746",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897639,1716588632756,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.756",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897640,1716588632765,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.765",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897641,1716588632775,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897642,1716588632784,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.784",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897643,1716588632793,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.793",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897644,1716588632802,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.802",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897645,1716588632811,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.811",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897646,1716588632820,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.820",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897647,1716588632831,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897648,1716588632840,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.840",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897649,1716588632848,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.848",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897651,1716588632858,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.858",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897653,1716588632867,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897655,1716588632876,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.876",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897657,1716588632885,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897659,1716588632895,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.895",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897661,1716588632904,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.904",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897663,1716588632913,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.913",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897665,1716588632923,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.923",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897667,1716588632932,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.932",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897668,1716588632942,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897669,1716588632951,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.951",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897670,1716588632960,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.960",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897671,1716588632970,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.970",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897672,1716588632980,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.980",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897673,1716588632989,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897674,1716588632999,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:32.999",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897675,1716588633008,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:33.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897677,1716588633017,"fUSD",-155.0,0.00012998,2,"2024-05-24T22:10:33.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897679,1716588633026,"fUSD",-623.795218,0.00012998,2,"2024-05-24T22:10:33.026",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897680,1716588633035,"fUSD",-4430.75681299,0.00012998,2,"2024-05-24T22:10:33.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897681,1716588633044,"fUSD",-361.22735375,0.00012998,2,"2024-05-24T22:10:33.044",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897682,1716588633054,"fUSD",-1214.89267019,0.00012998,2,"2024-05-24T22:10:33.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897683,1716588633063,"fUSD",-5276.18337802,0.00012998,2,"2024-05-24T22:10:33.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897684,1716588633072,"fUSD",-914.63856963,0.00012998,2,"2024-05-24T22:10:33.072",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897685,1716588633081,"fUSD",-155.0,0.00012998,2,"2024-05-24T22:10:33.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897686,1716588633090,"fUSD",-1248.98663554,0.00012999,2,"2024-05-24T22:10:33.090",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897687,1716588633099,"fUSD",-86605.18495897,0.00013,2,"2024-05-24T22:10:33.099",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897688,1716588633112,"fUSD",-26202.05758684,0.00013,2,"2024-05-24T22:10:33.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897695,1716588637894,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897696,1716588637904,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.904",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897697,1716588637914,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.914",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897698,1716588637924,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.924",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897699,1716588637934,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.934",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897700,1716588637944,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.944",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897701,1716588637953,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897702,1716588637963,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.963",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897703,1716588637972,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897704,1716588637982,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.982",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897705,1716588637992,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:37.992",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897706,1716588638002,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897707,1716588638012,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897708,1716588638021,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897709,1716588638032,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.032",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897710,1716588638041,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.041",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897711,1716588638051,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.051",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897712,1716588638061,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.061",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897713,1716588638071,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.071",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897714,1716588638080,"fUSD",-34.75302981,0.0001299,2,"2024-05-24T22:10:38.080",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897715,1716588638094,"fUSD",-130.95642598,0.0001299,2,"2024-05-24T22:10:38.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897716,1716588638103,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.103",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897717,1716588638113,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.113",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897718,1716588638123,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897719,1716588638133,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.133",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897720,1716588638142,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.142",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897721,1716588638152,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897722,1716588638162,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897723,1716588638171,"fUSD",-165.70945579,0.0001299,2,"2024-05-24T22:10:38.171",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897724,1716588638181,"fUSD",-299965.4782425,0.00013,2,"2024-05-24T22:10:38.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897725,1716588638190,"fUSD",-613696.71131488,0.00013,2,"2024-05-24T22:10:38.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897726,1716588638205,"fUSD",-4869.2735,0.00013,2,"2024-05-24T22:10:38.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897970,1716588640797,"fUSD",-2206.1555444,0.00013,2,"2024-05-24T22:10:40.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897973,1716588640808,"fUSD",-573.37954002,0.00013,2,"2024-05-24T22:10:40.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897975,1716588640820,"fUSD",-2119.53892551,0.00013,2,"2024-05-24T22:10:40.820",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897977,1716588640831,"fUSD",-530.421667,0.00013,2,"2024-05-24T22:10:40.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897988,1716588640921,"fUSD",-17058.41804389,0.00013,2,"2024-05-24T22:10:40.921",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897990,1716588640933,"fUSD",-2377.76070124,0.00013,2,"2024-05-24T22:10:40.933",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327897992,1716588640944,"fUSD",-371.7031842,0.00013,2,"2024-05-24T22:10:40.944",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898091,1716588641870,"fUSD",-2328.87606084,0.00013,2,"2024-05-24T22:10:41.870",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898093,1716588641881,"fUSD",-6364.39687151,0.00013,2,"2024-05-24T22:10:41.881",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898095,1716588641893,"fUSD",-29389.57808853,0.00013,2,"2024-05-24T22:10:41.893",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898290,1716588643777,"fUSD",-1655.93985902,0.00013,2,"2024-05-24T22:10:43.777",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898294,1716588643868,"fUSD",-1226.99999763,0.00013,2,"2024-05-24T22:10:43.868",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898296,1716588643880,"fUSD",-1268.2984146,0.00013,2,"2024-05-24T22:10:43.880",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898298,1716588643892,"fUSD",-1204.17105637,0.00013,2,"2024-05-24T22:10:43.892",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898300,1716588643903,"fUSD",-760.45404599,0.00013,2,"2024-05-24T22:10:43.903",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898304,1716588643925,"fUSD",-596.48775975,0.00013,2,"2024-05-24T22:10:43.925",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898306,1716588643939,"fUSD",-658.35,0.00013,2,"2024-05-24T22:10:43.939",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898317,1716588644034,"fUSD",-1295.82764162,0.00013,2,"2024-05-24T22:10:44.034",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898319,1716588644046,"fUSD",-5216.15228117,0.00013,2,"2024-05-24T22:10:44.046",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898321,1716588644057,"fUSD",-132228.62256245,0.00013,2,"2024-05-24T22:10:44.057",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898324,1716588644069,"fUSD",-451.5,0.00013,2,"2024-05-24T22:10:44.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898499,1716588645809,"fUSD",-789.10776726,0.00012999,2,"2024-05-24T22:10:45.809",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898501,1716588645818,"fUSD",-296.73263169,0.00012999,2,"2024-05-24T22:10:45.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898503,1716588645827,"fUSD",-1030.47210778,0.00013,2,"2024-05-24T22:10:45.827",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898514,1716588645920,"fUSD",-3483.97404,0.00013,2,"2024-05-24T22:10:45.920",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898527,1716588646035,"fUSD",-1186.53246686,0.00013,2,"2024-05-24T22:10:46.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898540,1716588646155,"fUSD",-10443.91839523,0.00013,2,"2024-05-24T22:10:46.155",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898541,1716588646167,"fUSD",-988.0,0.00013,2,"2024-05-24T22:10:46.167",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898623,1716588679841,"fUSD",7825.64995139,0.00031,120,"2024-05-24T22:11:19.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898677,1716589832104,"fUSD",-325.10674615,0.00011138,2,"2024-05-24T22:30:32.104",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898678,1716589832114,"fUSD",-306.53561288,0.00011138,2,"2024-05-24T22:30:32.114",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898679,1716589832124,"fUSD",-2188.02281065,0.00011139,2,"2024-05-24T22:30:32.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898680,1716589832134,"fUSD",-234.40611588,0.00011139,2,"2024-05-24T22:30:32.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898681,1716589832144,"fUSD",-784.30875841,0.0001114,2,"2024-05-24T22:30:32.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898682,1716589832156,"fUSD",-152.01048309,0.00011141,2,"2024-05-24T22:30:32.156",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898683,1716589832235,"fUSD",-2.98951691,0.00011141,2,"2024-05-24T22:30:32.235",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898684,1716589832244,"fUSD",-155.0,0.00011142,2,"2024-05-24T22:30:32.244",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898685,1716589832254,"fUSD",-155.0,0.00011142,2,"2024-05-24T22:30:32.254",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898686,1716589832263,"fUSD",-57.06854509,0.00011142,2,"2024-05-24T22:30:32.263",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898687,1716589832275,"fUSD",-339.04706187,0.00011142,2,"2024-05-24T22:30:32.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898699,1716589838000,"fUSD",-155.0,0.00011137,2,"2024-05-24T22:30:38.000",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898701,1716589838010,"fUSD",-256.70999974,0.00011142,2,"2024-05-24T22:30:38.010",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898702,1716589838281,"fUSD",-4915.05676784,0.00011142,2,"2024-05-24T22:30:38.281",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898703,1716589838290,"fUSD",-819.045632,0.00011143,2,"2024-05-24T22:30:38.290",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898704,1716589838300,"fUSD",-162.76290291,0.00011199,2,"2024-05-24T22:30:38.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898705,1716589838310,"fUSD",-235.4,0.0001134,2,"2024-05-24T22:30:38.310",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898706,1716589838319,"fUSD",-1598.93,0.00012615,2,"2024-05-24T22:30:38.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898707,1716589838328,"fUSD",-380.70037141,0.00012685,2,"2024-05-24T22:30:38.328",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898708,1716589838339,"fUSD",-1566.03064875,0.00012814,2,"2024-05-24T22:30:38.339",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898709,1716589838349,"fUSD",-636.88647009,0.00012895,2,"2024-05-24T22:30:38.349",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898710,1716589838359,"fUSD",-1630.02488131,0.00012897,2,"2024-05-24T22:30:38.359",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898711,1716589838369,"fUSD",-1196.17,0.00012937,2,"2024-05-24T22:30:38.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898712,1716589838378,"fUSD",-250.0,0.00012953,2,"2024-05-24T22:30:38.378",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898713,1716589838387,"fUSD",-55510.99232569,0.00013,2,"2024-05-24T22:30:38.387",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898714,1716589838400,"fUSD",-739.9595465,0.00013,2,"2024-05-24T22:30:38.400",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898715,1716589838412,"fUSD",-95831.015037,0.00013,2,"2024-05-24T22:30:38.412",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898716,1716589838421,"fUSD",-400.0,0.00013166,2,"2024-05-24T22:30:38.421",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898717,1716589838430,"fUSD",-250.0,0.00013215,2,"2024-05-24T22:30:38.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898718,1716589838439,"fUSD",-8365.07,0.0001329,2,"2024-05-24T22:30:38.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898719,1716589838448,"fUSD",-474.3,0.00013331,2,"2024-05-24T22:30:38.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898720,1716589838458,"fUSD",-600.0,0.00013466,2,"2024-05-24T22:30:38.458",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898721,1716589838467,"fUSD",-203.81,0.00013484,2,"2024-05-24T22:30:38.467",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898722,1716589838477,"fUSD",-189.15,0.00013509,2,"2024-05-24T22:30:38.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898723,1716589838486,"fUSD",-203.81,0.00013521,2,"2024-05-24T22:30:38.486",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898724,1716589838495,"fUSD",-203.81,0.00013558,2,"2024-05-24T22:30:38.495",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898725,1716589838504,"fUSD",-203.81,0.00013594,2,"2024-05-24T22:30:38.504",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898726,1716589838514,"fUSD",-235.4,0.00013603,2,"2024-05-24T22:30:38.514",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898728,1716589838523,"fUSD",-203.81,0.00013631,2,"2024-05-24T22:30:38.523",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898730,1716589838533,"fUSD",-203.81,0.00013668,2,"2024-05-24T22:30:38.533",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898732,1716589838543,"fUSD",-203.81,0.00013705,2,"2024-05-24T22:30:38.543",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898734,1716589838552,"fUSD",-203.81,0.00013742,2,"2024-05-24T22:30:38.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898736,1716589838561,"fUSD",-203.81,0.00013779,2,"2024-05-24T22:30:38.561",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898738,1716589838571,"fUSD",-203.81,0.00013816,2,"2024-05-24T22:30:38.571",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898740,1716589838580,"fUSD",-203.81,0.00013853,2,"2024-05-24T22:30:38.580",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898742,1716589838589,"fUSD",-203.81,0.0001389,2,"2024-05-24T22:30:38.589",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898744,1716589838598,"fUSD",-203.81,0.00013927,2,"2024-05-24T22:30:38.598",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898746,1716589838607,"fUSD",-203.81,0.00013964,2,"2024-05-24T22:30:38.607",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898748,1716589838617,"fUSD",-165.33,0.00013973,2,"2024-05-24T22:30:38.617",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898750,1716589838626,"fUSD",-155.16,0.00013973,2,"2024-05-24T22:30:38.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898752,1716589838636,"fUSD",-151.99,0.00013973,2,"2024-05-24T22:30:38.636",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898754,1716589838647,"fUSD",-150.88,0.00013973,2,"2024-05-24T22:30:38.647",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898756,1716589838657,"fUSD",-151.73,0.00013973,2,"2024-05-24T22:30:38.657",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898758,1716589838666,"fUSD",-203.81,0.00014001,2,"2024-05-24T22:30:38.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898760,1716589838675,"fUSD",-203.81,0.00014038,2,"2024-05-24T22:30:38.675",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898762,1716589838684,"fUSD",-203.81,0.00014075,2,"2024-05-24T22:30:38.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898764,1716589838693,"fUSD",-203.81,0.00014112,2,"2024-05-24T22:30:38.693",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898766,1716589838703,"fUSD",-203.81,0.00014149,2,"2024-05-24T22:30:38.703",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898769,1716589838712,"fUSD",-203.81,0.00014186,2,"2024-05-24T22:30:38.712",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898770,1716589838722,"fUSD",-400.0,0.00014812,2,"2024-05-24T22:30:38.722",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898773,1716589838731,"fUSD",-600.0,0.00015149,2,"2024-05-24T22:30:38.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898774,1716589838740,"fUSD",-1196.17,0.00015677,2,"2024-05-24T22:30:38.740",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898776,1716589838750,"fUSD",-235.4,0.00015867,2,"2024-05-24T22:30:38.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898778,1716589838759,"fUSD",-400.0,0.00016457,2,"2024-05-24T22:30:38.759",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898781,1716589838769,"fUSD",-600.0,0.00016833,2,"2024-05-24T22:30:38.769",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898783,1716589838779,"fUSD",-2500.0,0.00017159,2,"2024-05-24T22:30:38.779",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898785,1716589838788,"fUSD",-38409.65943909,0.00017259,2,"2024-05-24T22:30:38.788",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898786,1716589838797,"fUSD",-400.0,0.00018103,2,"2024-05-24T22:30:38.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898788,1716589838806,"fUSD",-235.4,0.00018131,2,"2024-05-24T22:30:38.806",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898791,1716589838816,"fUSD",-1196.17,0.00018416,2,"2024-05-24T22:30:38.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898793,1716589838826,"fUSD",-600.0,0.00018516,2,"2024-05-24T22:30:38.826",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898795,1716589838836,"fUSD",-400.0,0.00019749,2,"2024-05-24T22:30:38.836",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898797,1716589838845,"fUSD",-1038.62893244,0.0002,3,"2024-05-24T22:30:38.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898799,1716589838854,"fUSD",-5185.19650813,0.0002,2,"2024-05-24T22:30:38.854",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898801,1716589838864,"fUSD",-600.0,0.00020199,2,"2024-05-24T22:30:38.864",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898803,1716589838873,"fUSD",-5000.0,0.00020309,2,"2024-05-24T22:30:38.873",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898805,1716589838882,"fUSD",-5000.0,0.00020309,2,"2024-05-24T22:30:38.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898806,1716589838891,"fUSD",-235.4,0.00020395,2,"2024-05-24T22:30:38.891",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898808,1716589838901,"fUSD",-732.0,0.000211,3,"2024-05-24T22:30:38.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898811,1716589838910,"fUSD",-6773.71234994,0.000219,2,"2024-05-24T22:30:38.910",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898812,1716589838919,"fUSD",-177.93,0.00021918,2,"2024-05-24T22:30:38.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898815,1716589838928,"fUSD",-250.0,0.00021918,2,"2024-05-24T22:30:38.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898817,1716589838937,"fUSD",-185.57,0.00021918,2,"2024-05-24T22:30:38.937",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898819,1716589838947,"fUSD",-151.73,0.00022174,2,"2024-05-24T22:30:38.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898821,1716589838956,"fUSD",-235.4,0.00022659,2,"2024-05-24T22:30:38.956",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898823,1716589838965,"fUSD",-4618.40103546,0.00024,3,"2024-05-24T22:30:38.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898825,1716589838974,"fUSD",-180.0,0.0002423,2,"2024-05-24T22:30:38.974",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898827,1716589838983,"fUSD",-235.4,0.00024923,2,"2024-05-24T22:30:38.983",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898828,1716589838994,"fUSD",-155.0,0.00025,2,"2024-05-24T22:30:38.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898831,1716589839006,"fUSD",-926.99561138,0.00025,2,"2024-05-24T22:30:39.006",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898833,1716589839015,"fUSD",-155.0,0.00025,2,"2024-05-24T22:30:39.015",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898834,1716589839025,"fUSD",-155.0,0.00025,2,"2024-05-24T22:30:39.025",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898836,1716589839036,"fUSD",-224.37055639,0.00025,2,"2024-05-24T22:30:39.036",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898838,1716589839045,"fUSD",-5000.0,0.00025,7,"2024-05-24T22:30:39.045",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898840,1716589839054,"fUSD",-23447.18956077,0.00026,5,"2024-05-24T22:30:39.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898842,1716589839063,"fUSD",-235.4,0.00027187,2,"2024-05-24T22:30:39.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898843,1716589839075,"fUSD",-805.2552867,0.0002739,2,"2024-05-24T22:30:39.075",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898845,1716589839085,"fUSD",-252.139,0.00027708,2,"2024-05-24T22:30:39.085",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898847,1716589839094,"fUSD",-7855.75931981,0.00028,2,"2024-05-24T22:30:39.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898849,1716589839103,"fUSD",-33294.82706426,0.00028314,4,"2024-05-24T22:30:39.103",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898851,1716589839112,"fUSD",-1482.92130608,0.00029,2,"2024-05-24T22:30:39.112",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898853,1716589839121,"fUSD",-155.16,0.00029349,2,"2024-05-24T22:30:39.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898855,1716589839131,"fUSD",-235.4,0.00029451,2,"2024-05-24T22:30:39.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898856,1716589839140,"fUSD",-225.90663782,0.000295,3,"2024-05-24T22:30:39.140",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898858,1716589839151,"fUSD",-2043.72,0.00029964,10,"2024-05-24T22:30:39.151",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898860,1716589839160,"fUSD",-2452.46,0.00029974,10,"2024-05-24T22:30:39.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898862,1716589839169,"fUSD",-2942.96,0.00029984,10,"2024-05-24T22:30:39.169",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898864,1716589839178,"fUSD",-1884.9,0.00029985,10,"2024-05-24T22:30:39.178",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898865,1716589839187,"fUSD",-302.0,0.00029994,5,"2024-05-24T22:30:39.187",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898867,1716589839196,"fUSD",-151.0,0.00029994,2,"2024-05-24T22:30:39.196",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898869,1716589839205,"fUSD",-3954.07765249,0.0003,10,"2024-05-24T22:30:39.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898871,1716589839214,"fUSD",-1452.20867806,0.0003,15,"2024-05-24T22:30:39.214",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327898881,1716589839324,"fUSD",-7318.71557829,0.0003,15,"2024-05-24T22:30:39.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899048,1716589841279,"fUSD",-207.58824107,0.00011141,2,"2024-05-24T22:30:41.279",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899050,1716589841289,"fUSD",-1229.07574365,0.0003,15,"2024-05-24T22:30:41.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899052,1716589841298,"fUSD",-151.73,0.00030374,2,"2024-05-24T22:30:41.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899055,1716589841308,"fUSD",-1140.26247644,0.0003038,2,"2024-05-24T22:30:41.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899056,1716589841317,"fUSD",-503.22286571,0.00031504,4,"2024-05-24T22:30:41.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899058,1716589841326,"fUSD",-411.97182882,0.00031506,5,"2024-05-24T22:30:41.326",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899060,1716589841335,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899063,1716589841345,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.345",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899065,1716589841354,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899066,1716589841364,"fUSD",-525.6,0.00031506,5,"2024-05-24T22:30:41.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899069,1716589841373,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.373",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899071,1716589841382,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.382",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899073,1716589841392,"fUSD",-617.75,0.00031506,5,"2024-05-24T22:30:41.392",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899074,1716589841402,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899077,1716589841412,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.412",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899079,1716589841422,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899081,1716589841432,"fUSD",-875.35,0.00031506,5,"2024-05-24T22:30:41.432",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899083,1716589841440,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899084,1716589841449,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.449",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899086,1716589841458,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.458",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899089,1716589841468,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.468",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899090,1716589841477,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899093,1716589841487,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899095,1716589841497,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.497",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899097,1716589841506,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.506",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899099,1716589841516,"fUSD",-631.06,0.00031506,5,"2024-05-24T22:30:41.516",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899101,1716589841524,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.524",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899102,1716589841534,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.534",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899105,1716589841543,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.543",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899107,1716589841552,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899109,1716589841562,"fUSD",-576.74,0.00031506,5,"2024-05-24T22:30:41.562",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899111,1716589841572,"fUSD",-362.3179565,0.00031506,5,"2024-05-24T22:30:41.572",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899113,1716589841581,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.581",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899115,1716589841591,"fUSD",-1000.0,0.00031506,5,"2024-05-24T22:30:41.591",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899117,1716589841600,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.600",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899119,1716589841609,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.609",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899121,1716589841618,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899122,1716589841628,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899125,1716589841637,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.637",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899126,1716589841646,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.646",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899128,1716589841657,"fUSD",-1060.94,0.00031506,5,"2024-05-24T22:30:41.657",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899130,1716589841666,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899133,1716589841676,"fUSD",-500.0,0.00031506,5,"2024-05-24T22:30:41.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899134,1716589841685,"fUSD",-832.4,0.00031506,5,"2024-05-24T22:30:41.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899136,1716589841695,"fUSD",-302.09,0.00031506,5,"2024-05-24T22:30:41.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899139,1716589841705,"fUSD",-235.4,0.00031715,2,"2024-05-24T22:30:41.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899141,1716589841714,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.714",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899142,1716589841723,"fUSD",-374.61543703,0.0003178,5,"2024-05-24T22:30:41.723",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899144,1716589841732,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899146,1716589841741,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.741",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899148,1716589841750,"fUSD",-617.75,0.0003178,5,"2024-05-24T22:30:41.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899150,1716589841760,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.760",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899152,1716589841769,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.769",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899154,1716589841778,"fUSD",-623.1,0.0003178,5,"2024-05-24T22:30:41.778",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899156,1716589841787,"fUSD",-875.35,0.0003178,5,"2024-05-24T22:30:41.787",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899158,1716589841796,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899160,1716589841805,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899162,1716589841815,"fUSD",-284.56,0.0003178,5,"2024-05-24T22:30:41.815",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899164,1716589841824,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.824",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899166,1716589841833,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.833",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899168,1716589841842,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.842",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899170,1716589841852,"fUSD",-631.06,0.0003178,5,"2024-05-24T22:30:41.852",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899172,1716589841861,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.861",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899174,1716589841872,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.872",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899176,1716589841881,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.881",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899178,1716589841890,"fUSD",-1060.94,0.0003178,5,"2024-05-24T22:30:41.890",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899180,1716589841899,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.899",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899182,1716589841909,"fUSD",-500.0,0.0003178,5,"2024-05-24T22:30:41.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899184,1716589841918,"fUSD",-832.4,0.0003178,5,"2024-05-24T22:30:41.918",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899186,1716589841928,"fUSD",-423.71279463,0.00031858,4,"2024-05-24T22:30:41.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899188,1716589841937,"fUSD",-9287.44,0.00032032,2,"2024-05-24T22:30:41.937",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899190,1716589841947,"fUSD",-5000.0,0.00032046,2,"2024-05-24T22:30:41.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899192,1716589841956,"fUSD",-4657.04,0.00032047,2,"2024-05-24T22:30:41.956",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899194,1716589841966,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:41.966",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899197,1716589841975,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:41.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899199,1716589841985,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:41.985",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899201,1716589841994,"fUSD",-617.75,0.00032054,5,"2024-05-24T22:30:41.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899202,1716589842008,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899205,1716589842018,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.018",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899207,1716589842028,"fUSD",-875.35,0.00032054,5,"2024-05-24T22:30:42.028",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899209,1716589842037,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.037",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899211,1716589842047,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.047",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899212,1716589842056,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.056",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899214,1716589842065,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.065",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899217,1716589842078,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.078",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899218,1716589842088,"fUSD",-631.06,0.00032054,5,"2024-05-24T22:30:42.088",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899220,1716589842097,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.097",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899223,1716589842106,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.106",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899225,1716589842115,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.115",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899227,1716589842125,"fUSD",-1060.94,0.00032054,5,"2024-05-24T22:30:42.125",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899229,1716589842134,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899231,1716589842143,"fUSD",-500.0,0.00032054,5,"2024-05-24T22:30:42.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899233,1716589842152,"fUSD",-832.4,0.00032054,5,"2024-05-24T22:30:42.152",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899235,1716589842162,"fUSD",-2500.0,0.0003206,2,"2024-05-24T22:30:42.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899237,1716589842172,"fUSD",-4604.11,0.00032171,2,"2024-05-24T22:30:42.172",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899239,1716589842183,"fUSD",-2500.0,0.00032177,2,"2024-05-24T22:30:42.183",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899241,1716589842192,"fUSD",-2500.0,0.00032181,2,"2024-05-24T22:30:42.192",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899243,1716589842201,"fUSD",-2500.0,0.00032251,2,"2024-05-24T22:30:42.201",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899245,1716589842210,"fUSD",-5000.0,0.00032283,2,"2024-05-24T22:30:42.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899247,1716589842220,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.220",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899249,1716589842229,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899251,1716589842238,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.238",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899253,1716589842248,"fUSD",-617.75,0.00032328,5,"2024-05-24T22:30:42.248",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899255,1716589842257,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.257",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899257,1716589842267,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.267",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899259,1716589842276,"fUSD",-875.35,0.00032328,5,"2024-05-24T22:30:42.276",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899261,1716589842285,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.285",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899262,1716589842294,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.294",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899264,1716589842304,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.304",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899266,1716589842313,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.313",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899268,1716589842323,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.323",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899271,1716589842332,"fUSD",-631.06,0.00032328,5,"2024-05-24T22:30:42.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899273,1716589842342,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899275,1716589842352,"fUSD",-391.87630654,0.00032328,5,"2024-05-24T22:30:42.352",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899277,1716589842362,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.362",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899279,1716589842372,"fUSD",-1060.94,0.00032328,5,"2024-05-24T22:30:42.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899281,1716589842381,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899283,1716589842390,"fUSD",-500.0,0.00032328,5,"2024-05-24T22:30:42.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899285,1716589842400,"fUSD",-832.4,0.00032328,5,"2024-05-24T22:30:42.400",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899287,1716589842409,"fUSD",-4130.48,0.00032329,2,"2024-05-24T22:30:42.409",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899289,1716589842419,"fUSD",-2500.64,0.00032509,2,"2024-05-24T22:30:42.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899291,1716589842428,"fUSD",-2500.0,0.00032512,2,"2024-05-24T22:30:42.428",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899293,1716589842437,"fUSD",-2500.0,0.00032533,2,"2024-05-24T22:30:42.437",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899295,1716589842446,"fUSD",-5000.0,0.00032543,2,"2024-05-24T22:30:42.446",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899297,1716589842456,"fUSD",-2502.44,0.00032585,2,"2024-05-24T22:30:42.456",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899299,1716589842465,"fUSD",-5000.0,0.00032601,2,"2024-05-24T22:30:42.465",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899301,1716589842474,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.474",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899303,1716589842483,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899305,1716589842492,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899307,1716589842501,"fUSD",-617.75,0.00032602,5,"2024-05-24T22:30:42.501",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899309,1716589842511,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.511",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899311,1716589842520,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.520",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899313,1716589842529,"fUSD",-875.35,0.00032602,5,"2024-05-24T22:30:42.529",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899314,1716589842538,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.538",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899316,1716589842548,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.548",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899318,1716589842557,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.557",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899320,1716589842567,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.567",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899323,1716589842577,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.577",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899324,1716589842587,"fUSD",-631.06,0.00032602,5,"2024-05-24T22:30:42.587",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899327,1716589842596,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899328,1716589842605,"fUSD",-333.96,0.00032602,5,"2024-05-24T22:30:42.605",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899330,1716589842615,"fUSD",-1060.94,0.00032602,5,"2024-05-24T22:30:42.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899332,1716589842624,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.624",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899334,1716589842634,"fUSD",-500.0,0.00032602,5,"2024-05-24T22:30:42.634",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899336,1716589842643,"fUSD",-832.4,0.00032602,5,"2024-05-24T22:30:42.643",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899338,1716589842653,"fUSD",-2500.0,0.00032615,2,"2024-05-24T22:30:42.653",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899340,1716589842662,"fUSD",-1204.83,0.0003263,2,"2024-05-24T22:30:42.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899343,1716589842672,"fUSD",-10000.0,0.00032649,2,"2024-05-24T22:30:42.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899345,1716589842682,"fUSD",-2500.64,0.00032678,2,"2024-05-24T22:30:42.682",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899346,1716589842691,"fUSD",-5000.0,0.0003268,2,"2024-05-24T22:30:42.691",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899348,1716589842700,"fUSD",-5000.0,0.00032682,2,"2024-05-24T22:30:42.700",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899351,1716589842709,"fUSD",-2502.44,0.00032694,2,"2024-05-24T22:30:42.709",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899352,1716589842719,"fUSD",-1084.70761901,0.00032796,5,"2024-05-24T22:30:42.719",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899354,1716589842728,"fUSD",-357.45294595,0.00032796,4,"2024-05-24T22:30:42.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899356,1716589842738,"fUSD",-2500.0,0.00032846,2,"2024-05-24T22:30:42.738",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899358,1716589842747,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.747",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899360,1716589842757,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.757",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899362,1716589842766,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899365,1716589842776,"fUSD",-617.75,0.00032876,5,"2024-05-24T22:30:42.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899366,1716589842785,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899368,1716589842795,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.795",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899370,1716589842805,"fUSD",-875.35,0.00032876,5,"2024-05-24T22:30:42.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899372,1716589842815,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.815",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899375,1716589842824,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.824",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899377,1716589842834,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.834",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899379,1716589842843,"fUSD",-503.01344192,0.00032876,5,"2024-05-24T22:30:42.843",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899380,1716589842853,"fUSD",-219.88278227,0.00032876,5,"2024-05-24T22:30:42.853",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899382,1716589842862,"fUSD",-631.06,0.00032876,5,"2024-05-24T22:30:42.862",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899385,1716589842872,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.872",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899386,1716589842882,"fUSD",-1060.94,0.00032876,5,"2024-05-24T22:30:42.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899388,1716589842891,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.891",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899390,1716589842902,"fUSD",-500.0,0.00032876,5,"2024-05-24T22:30:42.902",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899392,1716589842911,"fUSD",-832.4,0.00032876,5,"2024-05-24T22:30:42.911",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899394,1716589842920,"fUSD",-5000.0,0.00032919,2,"2024-05-24T22:30:42.920",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899397,1716589842930,"fUSD",-3357.38,0.00032923,2,"2024-05-24T22:30:42.930",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899399,1716589842941,"fUSD",-5000.0,0.00032933,2,"2024-05-24T22:30:42.941",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899401,1716589842950,"fUSD",-2500.0,0.0003296,2,"2024-05-24T22:30:42.950",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899403,1716589842959,"fUSD",-2500.0,0.00032973,2,"2024-05-24T22:30:42.959",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899405,1716589842971,"fUSD",-155.0,0.00033,4,"2024-05-24T22:30:42.971",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899407,1716589842980,"fUSD",-434.22398938,0.0003313,3,"2024-05-24T22:30:42.980",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899410,1716589842989,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:42.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899413,1716589843003,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.003",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899416,1716589843012,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899419,1716589843021,"fUSD",-617.75,0.0003315,5,"2024-05-24T22:30:43.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899422,1716589843031,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.031",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899424,1716589843041,"fUSD",-614.39287872,0.0003315,5,"2024-05-24T22:30:43.041",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899426,1716589843051,"fUSD",-875.35,0.0003315,5,"2024-05-24T22:30:43.051",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899428,1716589843060,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.060",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899430,1716589843069,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.069",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899434,1716589843081,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899436,1716589843092,"fUSD",-631.06,0.0003315,5,"2024-05-24T22:30:43.092",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899438,1716589843101,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899440,1716589843111,"fUSD",-1060.94,0.0003315,5,"2024-05-24T22:30:43.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899443,1716589843120,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.120",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899445,1716589843129,"fUSD",-500.0,0.0003315,5,"2024-05-24T22:30:43.129",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899447,1716589843139,"fUSD",-832.4,0.0003315,5,"2024-05-24T22:30:43.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899448,1716589843148,"fUSD",-185.57,0.00033151,120,"2024-05-24T22:30:43.148",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899450,1716589843157,"fUSD",-200.0,0.00033196,60,"2024-05-24T22:30:43.157",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899453,1716589843167,"fUSD",-500.0,0.00033196,10,"2024-05-24T22:30:43.167",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899454,1716589843176,"fUSD",-200.0,0.00033197,60,"2024-05-24T22:30:43.176",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899456,1716589843186,"fUSD",-200.0,0.00033197,60,"2024-05-24T22:30:43.186",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899458,1716589843196,"fUSD",-500.0,0.00033197,10,"2024-05-24T22:30:43.196",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899460,1716589843205,"fUSD",-500.0,0.00033197,10,"2024-05-24T22:30:43.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899462,1716589843215,"fUSD",-200.0,0.00033197,10,"2024-05-24T22:30:43.215",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899464,1716589843224,"fUSD",-524.45,0.00033289,2,"2024-05-24T22:30:43.224",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899466,1716589843233,"fUSD",-486.0,0.000334,18,"2024-05-24T22:30:43.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899468,1716589843242,"fUSD",-456.0,0.000334,18,"2024-05-24T22:30:43.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899470,1716589843252,"fUSD",-344.0,0.000334,6,"2024-05-24T22:30:43.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899472,1716589843261,"fUSD",-150.0,0.000334,6,"2024-05-24T22:30:43.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899474,1716589843270,"fUSD",-150.0,0.000334,7,"2024-05-24T22:30:43.270",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899476,1716589843280,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899478,1716589843289,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899480,1716589843298,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899482,1716589843308,"fUSD",-617.75,0.00033424,5,"2024-05-24T22:30:43.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899484,1716589843317,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899486,1716589843327,"fUSD",-875.35,0.00033424,5,"2024-05-24T22:30:43.327",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899488,1716589843336,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.336",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899490,1716589843345,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.345",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899492,1716589843354,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899494,1716589843363,"fUSD",-631.06,0.00033424,5,"2024-05-24T22:30:43.363",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899496,1716589843372,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899498,1716589843381,"fUSD",-1060.94,0.00033424,5,"2024-05-24T22:30:43.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899500,1716589843391,"fUSD",-331.92,0.00033424,5,"2024-05-24T22:30:43.391",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899502,1716589843401,"fUSD",-500.0,0.00033424,5,"2024-05-24T22:30:43.401",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899504,1716589843410,"fUSD",-832.4,0.00033424,5,"2024-05-24T22:30:43.410",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899518,1716589843550,"fUSD",-1603.10006197,0.00033464,2,"2024-05-24T22:30:43.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899520,1716589843560,"fUSD",-2147.03523635,0.00033466,4,"2024-05-24T22:30:43.560",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899522,1716589843570,"fUSD",-97940.79534733,0.00033466,30,"2024-05-24T22:30:43.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899524,1716589843580,"fUSD",-1062.0,0.00033472,4,"2024-05-24T22:30:43.580",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899526,1716589843590,"fUSD",-3339.06894414,0.00033472,30,"2024-05-24T22:30:43.590",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899528,1716589843599,"fUSD",-920.46733771,0.00033472,2,"2024-05-24T22:30:43.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899530,1716589843609,"fUSD",-22190.0,0.00033472,60,"2024-05-24T22:30:43.609",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899531,1716589843618,"fUSD",-10000.0,0.00033472,30,"2024-05-24T22:30:43.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899533,1716589843628,"fUSD",-10000.0,0.00033472,25,"2024-05-24T22:30:43.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899535,1716589843638,"fUSD",-10000.0,0.00033472,60,"2024-05-24T22:30:43.638",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899537,1716589843648,"fUSD",-3411.949489,0.00033474,2,"2024-05-24T22:30:43.648",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899539,1716589843658,"fUSD",-32476.680496,0.00033474,2,"2024-05-24T22:30:43.658",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899541,1716589843667,"fUSD",-1908.4290546,0.00033592,2,"2024-05-24T22:30:43.667",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899543,1716589843677,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.677",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899545,1716589843686,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.686",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899547,1716589843696,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.696",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899549,1716589843705,"fUSD",-617.75,0.00033698,5,"2024-05-24T22:30:43.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899551,1716589843715,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.715",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899553,1716589843724,"fUSD",-875.35,0.00033698,5,"2024-05-24T22:30:43.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899555,1716589843734,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.734",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899557,1716589843743,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.743",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899559,1716589843752,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.752",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899561,1716589843761,"fUSD",-631.06,0.00033698,5,"2024-05-24T22:30:43.761",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899563,1716589843771,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.771",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899566,1716589843780,"fUSD",-1060.94,0.00033698,5,"2024-05-24T22:30:43.780",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899568,1716589843790,"fUSD",-500.0,0.00033698,5,"2024-05-24T22:30:43.790",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899570,1716589843799,"fUSD",-832.4,0.00033698,5,"2024-05-24T22:30:43.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899572,1716589843808,"fUSD",-157.052505,0.00033748,40,"2024-05-24T22:30:43.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899574,1716589843818,"fUSD",-164.56423458,0.00033861,2,"2024-05-24T22:30:43.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899576,1716589843828,"fUSD",-293.758931,0.00033894,7,"2024-05-24T22:30:43.828",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899578,1716589843837,"fUSD",-4029.50571756,0.000339,30,"2024-05-24T22:30:43.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899585,1716589843901,"fUSD",-1058.70532703,0.000339,30,"2024-05-24T22:30:43.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899587,1716589843912,"fUSD",-282.80328744,0.00033959,4,"2024-05-24T22:30:43.912",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899589,1716589843921,"fUSD",-225.3721941,0.00033959,4,"2024-05-24T22:30:43.921",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899598,1716589844002,"fUSD",-162.76290291,0.00011136,2,"2024-05-24T22:30:44.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899600,1716589844014,"fUSD",-10.38372652,0.00033959,4,"2024-05-24T22:30:44.014",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899602,1716589844024,"fUSD",-195.50201309,0.00033959,4,"2024-05-24T22:30:44.024",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899604,1716589844034,"fUSD",-318.04989705,0.00033959,4,"2024-05-24T22:30:44.034",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899605,1716589844046,"fUSD",-284.41149772,0.00033959,4,"2024-05-24T22:30:44.046",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899606,1716589844055,"fUSD",-291.53456264,0.00033959,4,"2024-05-24T22:30:44.055",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899607,1716589844065,"fUSD",-155.0,0.00033959,4,"2024-05-24T22:30:44.065",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899608,1716589844077,"fUSD",-894.45132496,0.00033959,4,"2024-05-24T22:30:44.077",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899609,1716589844086,"fUSD",-208.25486787,0.00033959,4,"2024-05-24T22:30:44.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899610,1716589844096,"fUSD",-155.0,0.00033959,4,"2024-05-24T22:30:44.096",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899611,1716589844105,"fUSD",-550.40156148,0.00033959,4,"2024-05-24T22:30:44.105",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899612,1716589844116,"fUSD",-174.89005821,0.00033959,4,"2024-05-24T22:30:44.116",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899613,1716589844125,"fUSD",-155.87982302,0.00033959,4,"2024-05-24T22:30:44.125",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899614,1716589844135,"fUSD",-404.77250217,0.00033959,4,"2024-05-24T22:30:44.135",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899615,1716589844144,"fUSD",-156.69539022,0.00033959,4,"2024-05-24T22:30:44.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899616,1716589844154,"fUSD",-161.98458031,0.00033959,4,"2024-05-24T22:30:44.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899617,1716589844163,"fUSD",-480.28343884,0.00033959,4,"2024-05-24T22:30:44.163",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899618,1716589844172,"fUSD",-167.63437116,0.00033959,4,"2024-05-24T22:30:44.172",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899619,1716589844181,"fUSD",-89.31696235,0.00033959,4,"2024-05-24T22:30:44.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899620,1716589844192,"fUSD",-577.4585146,0.00033959,4,"2024-05-24T22:30:44.192",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899622,1716589844202,"fUSD",-155.25533383,0.00033959,4,"2024-05-24T22:30:44.202",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899625,1716589844212,"fUSD",-155.59740862,0.00033959,30,"2024-05-24T22:30:44.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899626,1716589844221,"fUSD",-1111.83377594,0.0003396,4,"2024-05-24T22:30:44.221",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899629,1716589844233,"fUSD",-2004.52439526,0.0003396,4,"2024-05-24T22:30:44.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899631,1716589844242,"fUSD",-328.81213102,0.0003396,4,"2024-05-24T22:30:44.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899632,1716589844252,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899634,1716589844261,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899636,1716589844271,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.271",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899638,1716589844280,"fUSD",-617.75,0.00033972,5,"2024-05-24T22:30:44.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899640,1716589844290,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.290",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899642,1716589844299,"fUSD",-875.35,0.00033972,5,"2024-05-24T22:30:44.299",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899644,1716589844308,"fUSD",-610.31,0.00033972,5,"2024-05-24T22:30:44.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899646,1716589844318,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.318",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899648,1716589844327,"fUSD",-631.06,0.00033972,5,"2024-05-24T22:30:44.327",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899650,1716589844336,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.336",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899652,1716589844346,"fUSD",-1060.94,0.00033972,5,"2024-05-24T22:30:44.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899654,1716589844355,"fUSD",-500.0,0.00033972,5,"2024-05-24T22:30:44.355",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899656,1716589844365,"fUSD",-832.4,0.00033972,5,"2024-05-24T22:30:44.365",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899658,1716589844375,"fUSD",-235.4,0.00033978,2,"2024-05-24T22:30:44.375",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899660,1716589844384,"fUSD",-1000.0,0.00034,7,"2024-05-24T22:30:44.384",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899662,1716589844393,"fUSD",-17016.26035251,0.00034,10,"2024-05-24T22:30:44.393",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899664,1716589844402,"fUSD",-1918.935036,0.00034,2,"2024-05-24T22:30:44.402",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899666,1716589844411,"fUSD",-152.0,0.00034095,3,"2024-05-24T22:30:44.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899668,1716589844422,"fUSD",-173.052505,0.00034148,40,"2024-05-24T22:30:44.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899670,1716589844431,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899672,1716589844441,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899674,1716589844450,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.450",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899676,1716589844460,"fUSD",-617.75,0.00034246,5,"2024-05-24T22:30:44.460",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899678,1716589844470,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899680,1716589844479,"fUSD",-875.35,0.00034246,5,"2024-05-24T22:30:44.479",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899682,1716589844489,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.489",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899684,1716589844499,"fUSD",-631.06,0.00034246,5,"2024-05-24T22:30:44.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899685,1716589844508,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899686,1716589844518,"fUSD",-1060.94,0.00034246,5,"2024-05-24T22:30:44.518",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899687,1716589844527,"fUSD",-500.0,0.00034246,5,"2024-05-24T22:30:44.527",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899688,1716589844537,"fUSD",-832.4,0.00034246,5,"2024-05-24T22:30:44.537",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899689,1716589844546,"fUSD",-157.052506,0.00034348,44,"2024-05-24T22:30:44.546",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899691,1716589844556,"fUSD",-293.758931,0.000344,7,"2024-05-24T22:30:44.556",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899693,1716589844565,"fUSD",-517.0,0.00034435,2,"2024-05-24T22:30:44.565",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899695,1716589844575,"fUSD",-655.0,0.00034435,2,"2024-05-24T22:30:44.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899697,1716589844585,"fUSD",-157.052505,0.00034448,40,"2024-05-24T22:30:44.585",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899699,1716589844595,"fUSD",-150.0,0.00034489,2,"2024-05-24T22:30:44.595",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899701,1716589844605,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.605",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899703,1716589844615,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899705,1716589844625,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.625",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899706,1716589844635,"fUSD",-617.75,0.0003452,5,"2024-05-24T22:30:44.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899708,1716589844645,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.645",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899710,1716589844656,"fUSD",-875.35,0.0003452,5,"2024-05-24T22:30:44.656",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899712,1716589844666,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899714,1716589844676,"fUSD",-631.06,0.0003452,5,"2024-05-24T22:30:44.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899716,1716589844685,"fUSD",-500.0,0.0003452,5,"2024-05-24T22:30:44.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899718,1716589844695,"fUSD",-1060.94,0.0003452,5,"2024-05-24T22:30:44.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899720,1716589844705,"fUSD",-536.94156612,0.0003452,5,"2024-05-24T22:30:44.705",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899722,1716589844715,"fUSD",-832.4,0.0003452,5,"2024-05-24T22:30:44.715",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899724,1716589844724,"fUSD",-870.34,0.00034548,2,"2024-05-24T22:30:44.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899727,1716589844736,"fUSD",-415.86,0.00034548,2,"2024-05-24T22:30:44.736",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899728,1716589844746,"fUSD",-415.86,0.00034548,2,"2024-05-24T22:30:44.746",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899730,1716589844756,"fUSD",-870.34,0.00034548,2,"2024-05-24T22:30:44.756",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899732,1716589844766,"fUSD",-870.34,0.00034548,2,"2024-05-24T22:30:44.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899734,1716589844776,"fUSD",-415.86,0.00034548,2,"2024-05-24T22:30:44.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899736,1716589844785,"fUSD",-868.22,0.00034548,2,"2024-05-24T22:30:44.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899738,1716589844799,"fUSD",-415.86,0.00034548,2,"2024-05-24T22:30:44.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899740,1716589844808,"fUSD",-415.86,0.00034548,2,"2024-05-24T22:30:44.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899743,1716589844818,"fUSD",-490.61,0.00034548,2,"2024-05-24T22:30:44.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899744,1716589844828,"fUSD",-150.0,0.00034548,10,"2024-05-24T22:30:44.828",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899746,1716589844837,"fUSD",-157.052506,0.00034548,46,"2024-05-24T22:30:44.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899748,1716589844847,"fUSD",-361.0,0.00034559,120,"2024-05-24T22:30:44.847",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899750,1716589844857,"fUSD",-669.0,0.000346,23,"2024-05-24T22:30:44.857",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899752,1716589844867,"fUSD",-157.052506,0.00034648,44,"2024-05-24T22:30:44.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899754,1716589844877,"fUSD",-323.53768341,0.00034711,2,"2024-05-24T22:30:44.877",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899756,1716589844887,"fUSD",-173.052505,0.00034748,44,"2024-05-24T22:30:44.887",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899758,1716589844897,"fUSD",-2511.15920438,0.00034748,7,"2024-05-24T22:30:44.897",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899760,1716589844907,"fUSD",-517.0,0.0003479,2,"2024-05-24T22:30:44.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899762,1716589844917,"fUSD",-655.0,0.0003479,2,"2024-05-24T22:30:44.917",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899764,1716589844926,"fUSD",-500.0,0.00034794,5,"2024-05-24T22:30:44.926",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899766,1716589844936,"fUSD",-500.0,0.00034794,5,"2024-05-24T22:30:44.936",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899768,1716589844945,"fUSD",-553.02549859,0.00034794,5,"2024-05-24T22:30:44.945",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899770,1716589844955,"fUSD",-617.75,0.00034794,5,"2024-05-24T22:30:44.955",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899772,1716589844965,"fUSD",-500.0,0.00034794,5,"2024-05-24T22:30:44.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899774,1716589844975,"fUSD",-875.35,0.00034794,5,"2024-05-24T22:30:44.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899776,1716589844984,"fUSD",-500.0,0.00034794,5,"2024-05-24T22:30:44.984",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899778,1716589844995,"fUSD",-631.06,0.00034794,5,"2024-05-24T22:30:44.995",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899779,1716589845008,"fUSD",-500.0,0.00034794,5,"2024-05-24T22:30:45.008",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899781,1716589845017,"fUSD",-1060.94,0.00034794,5,"2024-05-24T22:30:45.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899783,1716589845028,"fUSD",-832.4,0.00034794,5,"2024-05-24T22:30:45.028",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899785,1716589845039,"fUSD",-202.17036146,0.000348,30,"2024-05-24T22:30:45.039",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899787,1716589845048,"fUSD",-3398.1692931,0.00034824,2,"2024-05-24T22:30:45.048",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899789,1716589845058,"fUSD",-32476.680496,0.00034824,2,"2024-05-24T22:30:45.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899791,1716589845068,"fUSD",-1908.4290546,0.00034824,2,"2024-05-24T22:30:45.068",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899793,1716589845081,"fUSD",-129374.16698324,0.00034848,2,"2024-05-24T22:30:45.081",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899796,1716589845092,"fUSD",-157.052505,0.00034848,44,"2024-05-24T22:30:45.092",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899797,1716589845102,"fUSD",-5031.76737515,0.00034848,2,"2024-05-24T22:30:45.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899799,1716589845111,"fUSD",-150.0,0.00034861,2,"2024-05-24T22:30:45.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899800,1716589845120,"fUSD",-189.63171885,0.00034876,7,"2024-05-24T22:30:45.120",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899801,1716589845130,"fUSD",-494.38782564,0.000349,3,"2024-05-24T22:30:45.130",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899802,1716589845139,"fUSD",-171.47681867,0.000349,7,"2024-05-24T22:30:45.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899803,1716589845149,"fUSD",-166.86055703,0.000349,2,"2024-05-24T22:30:45.149",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899804,1716589845160,"fUSD",-293.758931,0.00034905,7,"2024-05-24T22:30:45.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899805,1716589845170,"fUSD",-173.052505,0.00034948,44,"2024-05-24T22:30:45.170",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899806,1716589845179,"fUSD",-2000.0,0.00034986,30,"2024-05-24T22:30:45.179",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899807,1716589845189,"fUSD",-254.03,0.00034989,15,"2024-05-24T22:30:45.189",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899808,1716589845198,"fUSD",-50000.0,0.00035,15,"2024-05-24T22:30:45.198",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899809,1716589845208,"fUSD",-1000.0,0.00035,8,"2024-05-24T22:30:45.208",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899810,1716589845217,"fUSD",-10130.00297997,0.00035,4,"2024-05-24T22:30:45.217",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899812,1716589845226,"fUSD",-26712.51734184,0.00035,6,"2024-05-24T22:30:45.226",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899814,1716589845235,"fUSD",-1288.49531459,0.00035,4,"2024-05-24T22:30:45.235",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899816,1716589845245,"fUSD",-3267.01104015,0.00035,2,"2024-05-24T22:30:45.245",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899818,1716589845255,"fUSD",-560.31,0.00035,10,"2024-05-24T22:30:45.255",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899820,1716589845264,"fUSD",-154.85,0.00035,2,"2024-05-24T22:30:45.264",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899822,1716589845274,"fUSD",-165.32,0.00035,2,"2024-05-24T22:30:45.274",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899824,1716589845283,"fUSD",-6035.50436987,0.00035,5,"2024-05-24T22:30:45.283",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899826,1716589845293,"fUSD",-361.0,0.00035014,120,"2024-05-24T22:30:45.293",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899827,1716589845302,"fUSD",-157.052505,0.00035048,46,"2024-05-24T22:30:45.302",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899829,1716589845311,"fUSD",-150.0,0.00035052,2,"2024-05-24T22:30:45.311",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899831,1716589845321,"fUSD",-166.860557,0.00035067,2,"2024-05-24T22:30:45.321",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899833,1716589845331,"fUSD",-500.0,0.00035068,5,"2024-05-24T22:30:45.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899836,1716589845342,"fUSD",-633.55,0.00035068,5,"2024-05-24T22:30:45.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899838,1716589845354,"fUSD",-617.75,0.00035068,5,"2024-05-24T22:30:45.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899840,1716589845366,"fUSD",-500.0,0.00035068,5,"2024-05-24T22:30:45.366",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899842,1716589845378,"fUSD",-875.35,0.00035068,5,"2024-05-24T22:30:45.378",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899845,1716589845391,"fUSD",-594.97170008,0.00035068,5,"2024-05-24T22:30:45.391",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899847,1716589845405,"fUSD",-631.06,0.00035068,5,"2024-05-24T22:30:45.405",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899849,1716589845418,"fUSD",-500.0,0.00035068,5,"2024-05-24T22:30:45.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899851,1716589845429,"fUSD",-1060.94,0.00035068,5,"2024-05-24T22:30:45.429",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899853,1716589845441,"fUSD",-832.4,0.00035068,5,"2024-05-24T22:30:45.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899855,1716589845451,"fUSD",-669.0,0.000351,24,"2024-05-24T22:30:45.451",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899857,1716589845461,"fUSD",-150.0,0.00035102,2,"2024-05-24T22:30:45.461",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899860,1716589845472,"fUSD",-517.0,0.00035145,2,"2024-05-24T22:30:45.472",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899862,1716589845484,"fUSD",-655.0,0.00035145,2,"2024-05-24T22:30:45.484",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899864,1716589845496,"fUSD",-177.052505,0.00035148,44,"2024-05-24T22:30:45.496",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899866,1716589845507,"fUSD",-150.0,0.00035183,2,"2024-05-24T22:30:45.507",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899867,1716589845519,"fUSD",-2810.02985637,0.00035193,2,"2024-05-24T22:30:45.519",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899876,1716589846213,"fUSD",-270.74804263,0.00017259,2,"2024-05-24T22:30:46.213",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899877,1716589846224,"fUSD",-186.80445877,0.000348,5,"2024-05-24T22:30:46.224",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899878,1716589846237,"fUSD",-80.19554123,0.000348,5,"2024-05-24T22:30:46.237",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899879,1716589846249,"fUSD",-2511.15920431,0.00034807,7,"2024-05-24T22:30:46.249",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899880,1716589846261,"fUSD",-574.35924083,0.00035193,2,"2024-05-24T22:30:46.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899881,1716589846272,"fUSD",-1998.81699811,0.00035193,2,"2024-05-24T22:30:46.272",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899882,1716589846332,"fUSD",-30477.86349789,0.00035193,2,"2024-05-24T22:30:46.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899883,1716589846342,"fUSD",-150.0,0.00035198,2,"2024-05-24T22:30:46.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899884,1716589846354,"fUSD",-198.20802714,0.00035203,2,"2024-05-24T22:30:46.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899885,1716589846365,"fUSD",-11186.0,0.00035218,8,"2024-05-24T22:30:46.365",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899886,1716589846376,"fUSD",-258.2848559,0.00035228,2,"2024-05-24T22:30:46.376",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899887,1716589846388,"fUSD",-166.860557,0.00035233,2,"2024-05-24T22:30:46.388",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899888,1716589846401,"fUSD",-150.0,0.00035247,2,"2024-05-24T22:30:46.401",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899889,1716589846411,"fUSD",-157.052505,0.00035248,46,"2024-05-24T22:30:46.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899890,1716589846422,"fUSD",-150.0,0.00035266,2,"2024-05-24T22:30:46.422",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899891,1716589846432,"fUSD",-150.0,0.00035298,2,"2024-05-24T22:30:46.432",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899892,1716589846444,"fUSD",-195.53717201,0.000353,2,"2024-05-24T22:30:46.444",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899893,1716589846457,"fUSD",-895.27850814,0.000353,2,"2024-05-24T22:30:46.457",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899894,1716589846470,"fUSD",-256.47900411,0.000353,2,"2024-05-24T22:30:46.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899895,1716589846482,"fUSD",-7224.14,0.00035342,5,"2024-05-24T22:30:46.482",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899896,1716589846494,"fUSD",-500.0,0.00035342,5,"2024-05-24T22:30:46.494",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899897,1716589846507,"fUSD",-617.75,0.00035342,5,"2024-05-24T22:30:46.507",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899898,1716589846517,"fUSD",-500.0,0.00035342,5,"2024-05-24T22:30:46.517",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899899,1716589846527,"fUSD",-875.35,0.00035342,5,"2024-05-24T22:30:46.527",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899900,1716589846538,"fUSD",-631.06,0.00035342,5,"2024-05-24T22:30:46.538",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899901,1716589846548,"fUSD",-500.0,0.00035342,5,"2024-05-24T22:30:46.548",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899902,1716589846558,"fUSD",-1060.94,0.00035342,5,"2024-05-24T22:30:46.558",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899903,1716589846570,"fUSD",-832.4,0.00035342,5,"2024-05-24T22:30:46.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899904,1716589846582,"fUSD",-157.052505,0.00035348,46,"2024-05-24T22:30:46.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899905,1716589846593,"fUSD",-1908.4290546,0.0003535,2,"2024-05-24T22:30:46.593",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899906,1716589846604,"fUSD",-5122.03693974,0.0003535,2,"2024-05-24T22:30:46.604",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899907,1716589846616,"fUSD",-895.27850813,0.0003535,2,"2024-05-24T22:30:46.616",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899908,1716589846627,"fUSD",-3370.6089012,0.00035374,2,"2024-05-24T22:30:46.627",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899909,1716589846637,"fUSD",-3356.8287053,0.00035374,2,"2024-05-24T22:30:46.637",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899910,1716589846648,"fUSD",-3343.0485094,0.00035374,2,"2024-05-24T22:30:46.648",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899911,1716589846661,"fUSD",-32476.680496,0.00035374,2,"2024-05-24T22:30:46.661",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899912,1716589846671,"fUSD",-32476.680496,0.00035374,2,"2024-05-24T22:30:46.671",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899913,1716589846683,"fUSD",-26197.51944953,0.00035374,2,"2024-05-24T22:30:46.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899914,1716589846707,"fUSD",-1703.1,0.00032318,10,"2024-05-24T22:30:46.707",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899915,1716589846718,"fUSD",-182.02773,0.00035374,2,"2024-05-24T22:30:46.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899916,1716589846732,"fUSD",-6097.13331647,0.00035374,2,"2024-05-24T22:30:46.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899917,1716589846744,"fUSD",-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.744",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899918,1716589846755,"fUSD",-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.755",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899919,1716589846766,"fUSD",-1908.4290546,0.00035374,2,"2024-05-24T22:30:46.766",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899920,1716589846776,"fUSD",-150.0,0.00035377,2,"2024-05-24T22:30:46.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899921,1716589846786,"fUSD",-150.0,0.0003538,2,"2024-05-24T22:30:46.786",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899922,1716589846796,"fUSD",-1039.00179667,0.00035397,4,"2024-05-24T22:30:46.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899923,1716589846806,"fUSD",-207.96435861,0.00035397,8,"2024-05-24T22:30:46.806",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899924,1716589846816,"fUSD",-321.83343734,0.00035397,4,"2024-05-24T22:30:46.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899925,1716589846827,"fUSD",-6468.41491597,0.00035397,4,"2024-05-24T22:30:46.827",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899926,1716589846837,"fUSD",-500.0,0.00035397,2,"2024-05-24T22:30:46.837",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899927,1716589846848,"fUSD",-195.87413801,0.00035398,2,"2024-05-24T22:30:46.848",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899928,1716589846859,"fUSD",-12809.87042684,0.00035398,30,"2024-05-24T22:30:46.859",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899929,1716589846871,"fUSD",-2830.38549921,0.00035398,2,"2024-05-24T22:30:46.871",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899930,1716589846882,"fUSD",-32370.23494713,0.00035398,2,"2024-05-24T22:30:46.882",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899931,1716589846896,"fUSD",-3474.1344,0.00035398,2,"2024-05-24T22:30:46.896",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899932,1716589846916,"fUSD",-585.22668101,0.00035398,2,"2024-05-24T22:30:46.916",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899933,1716589846928,"fUSD",-62699.56443491,0.00035398,2,"2024-05-24T22:30:46.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899934,1716589846939,"fUSD",-4270.15185033,0.00035398,2,"2024-05-24T22:30:46.939",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899935,1716589846952,"fUSD",-2055.95637963,0.00035398,2,"2024-05-24T22:30:46.952",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899936,1716589846965,"fUSD",-415.7195867,0.00035398,2,"2024-05-24T22:30:46.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899941,1716590035601,"fUSD",524.28180258,9e-05,2,"2024-05-24T22:33:55.601",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899942,1716590068210,"fUSD",10469.64371101,6.94e-05,2,"2024-05-24T22:34:28.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899952,1716590788013,"fUSD",-189.15,0.00033386,120,"2024-05-24T22:46:28.013",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899953,1716590788040,"fUSD",-200.0,0.00034156,60,"2024-05-24T22:46:28.040",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899954,1716590788063,"fUSD",-325.0,0.00034559,120,"2024-05-24T22:46:28.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899955,1716590788086,"fUSD",-2000.0,0.00034986,30,"2024-05-24T22:46:28.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899956,1716590788108,"fUSD",-600.0,0.00035,36,"2024-05-24T22:46:28.108",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899957,1716590788130,"fUSD",-325.0,0.00035014,120,"2024-05-24T22:46:28.130",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899958,1716590788154,"fUSD",-200.0,0.00035115,60,"2024-05-24T22:46:28.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899959,1716590788180,"fUSD",-157.052505,0.00035148,44,"2024-05-24T22:46:28.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899960,1716590788205,"fUSD",-2677.95946211,0.00035398,30,"2024-05-24T22:46:28.205",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899961,1716590788238,"fUSD",-325.0,0.00035468,120,"2024-05-24T22:46:28.238",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899962,1716590788261,"fUSD",-3500.0,0.00035475,120,"2024-05-24T22:46:28.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899963,1716590788286,"fUSD",-1263.30642158,0.00035498,120,"2024-05-24T22:46:28.286",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899964,1716590788316,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.316",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899965,1716590788341,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.341",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899966,1716590788362,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.362",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899967,1716590788385,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.385",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899968,1716590788408,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.408",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899969,1716590788430,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.430",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899970,1716590788453,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.453",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899971,1716590788476,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.476",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899972,1716590788499,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899973,1716590788522,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899974,1716590788545,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.545",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899975,1716590788566,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.566",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899976,1716590788588,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.588",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899977,1716590788611,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.611",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899978,1716590788635,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899979,1716590788658,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.658",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899980,1716590788680,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.680",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899981,1716590788702,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.702",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899982,1716590788724,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.724",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899983,1716590788747,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.747",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899984,1716590788770,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.770",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899985,1716590788794,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.794",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899986,1716590788816,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.816",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899987,1716590788839,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.839",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899988,1716590788861,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.861",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899989,1716590788885,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899990,1716590788908,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.908",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899991,1716590788931,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.931",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899992,1716590788954,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.954",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899993,1716590788976,"fUSD",-1000.0,0.000355,30,"2024-05-24T22:46:28.976",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899994,1716590788998,"fUSD",-786.89976853,0.000355,30,"2024-05-24T22:46:28.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899995,1716590789021,"fUSD",-153.32957268,0.000355,30,"2024-05-24T22:46:29.021",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899996,1716590789063,"fUSD",-745.44,0.00035555,30,"2024-05-24T22:46:29.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899997,1716590789087,"fUSD",-745.44,0.00035555,30,"2024-05-24T22:46:29.087",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899998,1716590789111,"fUSD",-745.44,0.00035828,30,"2024-05-24T22:46:29.111",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327899999,1716590789134,"fUSD",-745.44,0.00035828,30,"2024-05-24T22:46:29.134",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900000,1716590789157,"fUSD",-325.0,0.00035923,120,"2024-05-24T22:46:29.157",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900001,1716590789181,"fUSD",-1800.0,0.00036,37,"2024-05-24T22:46:29.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900002,1716590789204,"fUSD",-500.0,0.00036,30,"2024-05-24T22:46:29.204",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900003,1716590789228,"fUSD",-745.44,0.00036101,30,"2024-05-24T22:46:29.228",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900004,1716590789251,"fUSD",-745.44,0.00036101,30,"2024-05-24T22:46:29.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900005,1716590789275,"fUSD",-450.0,0.0003626,30,"2024-05-24T22:46:29.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900006,1716590789300,"fUSD",-745.44,0.00036374,30,"2024-05-24T22:46:29.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900007,1716590789323,"fUSD",-745.44,0.00036374,30,"2024-05-24T22:46:29.323",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900008,1716590789346,"fUSD",-325.0,0.00036378,120,"2024-05-24T22:46:29.346",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900009,1716590789369,"fUSD",-745.44,0.00036648,30,"2024-05-24T22:46:29.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900010,1716590789394,"fUSD",-745.44,0.00036648,30,"2024-05-24T22:46:29.394",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900011,1716590789417,"fUSD",-150.0,0.00036728,120,"2024-05-24T22:46:29.417",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900012,1716590789440,"fUSD",-150.0,0.00036811,120,"2024-05-24T22:46:29.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900013,1716590789462,"fUSD",-325.0,0.00036832,120,"2024-05-24T22:46:29.462",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900014,1716590789485,"fUSD",-745.44,0.00036921,30,"2024-05-24T22:46:29.485",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900015,1716590789508,"fUSD",-745.44,0.00036921,30,"2024-05-24T22:46:29.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900016,1716590789530,"fUSD",-1650.0,0.00037,100,"2024-05-24T22:46:29.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900017,1716590789554,"fUSD",-1800.0,0.00037,38,"2024-05-24T22:46:29.554",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900018,1716590789575,"fUSD",-500.0,0.00037,40,"2024-05-24T22:46:29.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900019,1716590789596,"fUSD",-2662.14950037,0.00037035,40,"2024-05-24T22:46:29.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900020,1716590789618,"fUSD",-3312.15520139,0.00037035,40,"2024-05-24T22:46:29.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900021,1716590789639,"fUSD",-2842.28781748,0.00037035,40,"2024-05-24T22:46:29.639",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900022,1716590789660,"fUSD",-3397.19991871,0.00037035,40,"2024-05-24T22:46:29.660",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900023,1716590789683,"fUSD",-5175.38316883,0.00037035,40,"2024-05-24T22:46:29.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900024,1716590789706,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900025,1716590789731,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900026,1716590789753,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.753",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900027,1716590789776,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.776",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900028,1716590789935,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.935",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900029,1716590789959,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.959",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900030,1716590789983,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:29.983",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900031,1716590790005,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.005",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900032,1716590790030,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.030",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900033,1716590790053,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.053",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900034,1716590790076,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.076",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900035,1716590790101,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900036,1716590790124,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900037,1716590790145,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900038,1716590790168,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900039,1716590790191,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.191",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900040,1716590790213,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.213",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900041,1716590790237,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.237",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900042,1716590790260,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.260",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900043,1716590790282,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.282",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900044,1716590790308,"fUSD",-5000.0,0.00037035,40,"2024-05-24T22:46:30.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900045,1716590790332,"fUSD",-150.0,0.00037131,120,"2024-05-24T22:46:30.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900046,1716590790356,"fUSD",-150.0,0.00037142,120,"2024-05-24T22:46:30.356",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900047,1716590790380,"fUSD",-745.44,0.00037194,30,"2024-05-24T22:46:30.380",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900048,1716590790406,"fUSD",-745.44,0.00037194,30,"2024-05-24T22:46:30.406",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900049,1716590790428,"fUSD",-325.0,0.00037287,120,"2024-05-24T22:46:30.428",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900050,1716590790452,"fUSD",-450.0,0.000375,30,"2024-05-24T22:46:30.452",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900051,1716590790478,"fUSD",-151.0,0.000375,30,"2024-05-24T22:46:30.478",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900052,1716590790500,"fUSD",-325.0,0.00037742,120,"2024-05-24T22:46:30.500",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900053,1716590790524,"fUSD",-1800.0,0.00038,39,"2024-05-24T22:46:30.524",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900054,1716590790547,"fUSD",-1500.0,0.00038,30,"2024-05-24T22:46:30.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900055,1716590790569,"fUSD",-1500.0,0.00038,30,"2024-05-24T22:46:30.569",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900056,1716590790592,"fUSD",-1993.0,0.00038,30,"2024-05-24T22:46:30.592",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900057,1716590790615,"fUSD",-606.45820308,0.00038,120,"2024-05-24T22:46:30.615",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900058,1716590790638,"fUSD",-325.0,0.00038197,120,"2024-05-24T22:46:30.638",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900059,1716590790659,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.659",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900060,1716590790683,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.683",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900061,1716590790704,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.704",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900062,1716590790728,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900063,1716590790750,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900064,1716590790773,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.773",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900065,1716590790796,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.796",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900066,1716590790818,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900067,1716590790841,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900068,1716590790863,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900069,1716590790885,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.885",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900070,1716590790907,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900071,1716590790929,"fUSD",-2000.0,0.00038356,120,"2024-05-24T22:46:30.929",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900072,1716590790953,"fUSD",-176.7877079,0.00038356,120,"2024-05-24T22:46:30.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900073,1716590790975,"fUSD",-325.0,0.00038651,120,"2024-05-24T22:46:30.975",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900074,1716590790999,"fUSD",-450.0,0.0003874,30,"2024-05-24T22:46:30.999",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900075,1716590791022,"fUSD",-1019.7,0.000388,60,"2024-05-24T22:46:31.022",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900076,1716590791044,"fUSD",-892.67670654,0.000389,30,"2024-05-24T22:46:31.044",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900077,1716590791067,"fUSD",-1000.0,0.00038987,60,"2024-05-24T22:46:31.067",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900078,1716590791091,"fUSD",-1550.0,0.00039,120,"2024-05-24T22:46:31.091",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900079,1716590791114,"fUSD",-1800.0,0.00039,40,"2024-05-24T22:46:31.114",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900080,1716590791136,"fUSD",-1800.0,0.00039,60,"2024-05-24T22:46:31.136",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900081,1716590791158,"fUSD",-325.0,0.00039106,120,"2024-05-24T22:46:31.158",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900082,1716590791180,"fUSD",-563.80683076,0.000394,30,"2024-05-24T22:46:31.180",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900083,1716590791206,"fUSD",-21357.80305079,0.000395,50,"2024-05-24T22:46:31.206",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900084,1716590791229,"fUSD",-325.0,0.00039561,120,"2024-05-24T22:46:31.229",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900085,1716590791252,"fUSD",-2194.16707764,0.000399,120,"2024-05-24T22:46:31.252",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900086,1716590791275,"fUSD",-655.02883298,0.0003998,30,"2024-05-24T22:46:31.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900087,1716590791300,"fUSD",-450.66503732,0.0003998,30,"2024-05-24T22:46:31.300",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900088,1716590791324,"fUSD",-407.61722314,0.00039986,120,"2024-05-24T22:46:31.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900089,1716590791351,"fUSD",-50000.0,0.0004,30,"2024-05-24T22:46:31.351",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900090,1716590791374,"fUSD",-2887.85327264,0.0004,30,"2024-05-24T22:46:31.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900091,1716590791396,"fUSD",-1470.04462875,0.0004,30,"2024-05-24T22:46:31.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900092,1716590791418,"fUSD",-2329.30067755,0.0004,120,"2024-05-24T22:46:31.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900093,1716590791441,"fUSD",-171.92965095,0.0004,30,"2024-05-24T22:46:31.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900094,1716590791463,"fUSD",-534.50493346,0.0004,30,"2024-05-24T22:46:31.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900095,1716590791486,"fUSD",-2004.88391728,0.0004,120,"2024-05-24T22:46:31.486",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900096,1716590791508,"fUSD",-1367.80752646,0.0004,120,"2024-05-24T22:46:31.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900097,1716590791531,"fUSD",-3005.66233131,0.0004,120,"2024-05-24T22:46:31.531",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900098,1716590791553,"fUSD",-2443.83412647,0.0004,30,"2024-05-24T22:46:31.553",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900099,1716590791575,"fUSD",-2443.0611848,0.0004,120,"2024-05-24T22:46:31.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900100,1716590791597,"fUSD",-1892.71779481,0.0004,120,"2024-05-24T22:46:31.597",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900101,1716590791619,"fUSD",-403.95729843,0.0004,30,"2024-05-24T22:46:31.619",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900102,1716590791641,"fUSD",-200.3841449,0.0004,90,"2024-05-24T22:46:31.641",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900103,1716590791663,"fUSD",-3323.52769966,0.0004,120,"2024-05-24T22:46:31.663",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900104,1716590791685,"fUSD",-2000.0,0.0004,60,"2024-05-24T22:46:31.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900105,1716590791706,"fUSD",-351.0,0.0004,30,"2024-05-24T22:46:31.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900106,1716590791731,"fUSD",-3471.81920069,0.0004,120,"2024-05-24T22:46:31.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900107,1716590791752,"fUSD",-2155.8492055,0.0004,120,"2024-05-24T22:46:31.752",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900108,1716590791775,"fUSD",-1000.0,0.0004,120,"2024-05-24T22:46:31.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900109,1716590791797,"fUSD",-500.0,0.0004,90,"2024-05-24T22:46:31.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900110,1716590791819,"fUSD",-372965.65006929,0.0004,40,"2024-05-24T22:46:31.819",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900111,1716590791841,"fUSD",-2000.0,0.0004,30,"2024-05-24T22:46:31.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900112,1716590791863,"fUSD",-1000.96636158,0.0004,30,"2024-05-24T22:46:31.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900113,1716590791886,"fUSD",-1700.0,0.0004,120,"2024-05-24T22:46:31.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900114,1716590791907,"fUSD",-217.72067247,0.0004,30,"2024-05-24T22:46:31.907",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900115,1716590791928,"fUSD",-300.0,0.0004,30,"2024-05-24T22:46:31.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900116,1716590791951,"fUSD",-300.0,0.0004,30,"2024-05-24T22:46:31.951",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900117,1716590791973,"fUSD",-300.0,0.0004,30,"2024-05-24T22:46:31.973",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900118,1716590791997,"fUSD",-1039.79061396,0.0004,34,"2024-05-24T22:46:31.997",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900119,1716590792019,"fUSD",-151.77944134,0.0004,30,"2024-05-24T22:46:32.019",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900120,1716590792043,"fUSD",-312.0,0.0004,30,"2024-05-24T22:46:32.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900121,1716590792067,"fUSD",-42246.74747697,0.0004,35,"2024-05-24T22:46:32.067",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900122,1716590792090,"fUSD",-557.16777498,0.0004,30,"2024-05-24T22:46:32.090",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900123,1716590792115,"fUSD",-500.0,0.0004,60,"2024-05-24T22:46:32.115",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900124,1716590792139,"fUSD",-502.12403687,0.0004,120,"2024-05-24T22:46:32.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900125,1716590792160,"fUSD",-117399.00077232,0.0004,120,"2024-05-24T22:46:32.160",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900126,1716590792182,"fUSD",-1800.0,0.0004,41,"2024-05-24T22:46:32.182",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900127,1716590792204,"fUSD",-164.53393834,0.0004,60,"2024-05-24T22:46:32.204",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900128,1716590792228,"fUSD",-199.0,0.0004,91,"2024-05-24T22:46:32.228",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900129,1716590792251,"fUSD",-72000.0,0.0004,70,"2024-05-24T22:46:32.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900130,1716590792274,"fUSD",-5355.74,0.0004,120,"2024-05-24T22:46:32.274",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900131,1716590792405,"fUSD",-816.27,0.0004,120,"2024-05-24T22:46:32.405",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900132,1716590792429,"fUSD",-393.51709816,0.0004001,30,"2024-05-24T22:46:32.429",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900133,1716590792454,"fUSD",-325.0,0.00040015,120,"2024-05-24T22:46:32.454",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900134,1716590792477,"fUSD",-325.0,0.0004047,120,"2024-05-24T22:46:32.477",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900135,1716590792499,"fUSD",-500.0,0.0004052,90,"2024-05-24T22:46:32.499",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900136,1716590792522,"fUSD",-603.0,0.000408,30,"2024-05-24T22:46:32.522",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900137,1716590792545,"fUSD",-200.0,0.0004085,120,"2024-05-24T22:46:32.545",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900138,1716590792570,"fUSD",-877.0,0.000409,30,"2024-05-24T22:46:32.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900139,1716590792592,"fUSD",-270.71248232,0.00040914,120,"2024-05-24T22:46:32.592",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900140,1716590792614,"fUSD",-325.0,0.00040925,120,"2024-05-24T22:46:32.614",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900141,1716590792635,"fUSD",-1640.71528982,0.00040993,120,"2024-05-24T22:46:32.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900142,1716590792662,"fUSD",-50000.0,0.00041,31,"2024-05-24T22:46:32.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900143,1716590792684,"fUSD",-940.25135556,0.00041,60,"2024-05-24T22:46:32.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900144,1716590792707,"fUSD",-1350.0,0.00041,120,"2024-05-24T22:46:32.707",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900145,1716590792731,"fUSD",-1008.93236967,0.00041,120,"2024-05-24T22:46:32.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900146,1716590792753,"fUSD",-11586.31143934,0.00041,120,"2024-05-24T22:46:32.753",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900147,1716590792775,"fUSD",-250.0,0.00041,30,"2024-05-24T22:46:32.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900148,1716590792797,"fUSD",-717.51,0.00041,120,"2024-05-24T22:46:32.797",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900149,1716590792819,"fUSD",-580.73882318,0.00041,120,"2024-05-24T22:46:32.819",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900150,1716590792841,"fUSD",-1800.0,0.00041,42,"2024-05-24T22:46:32.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900151,1716590792863,"fUSD",-71000.0,0.00041,80,"2024-05-24T22:46:32.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900152,1716590792884,"fUSD",-151.0,0.00041,38,"2024-05-24T22:46:32.884",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900153,1716590792908,"fUSD",-510.0,0.00041095,120,"2024-05-24T22:46:32.908",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900154,1716590792930,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:32.930",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900155,1716590792953,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:32.953",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900156,1716590792976,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:32.976",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900157,1716590793004,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.004",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900158,1716590793027,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.027",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900159,1716590793050,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.050",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900160,1716590793072,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.072",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900161,1716590793094,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.094",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900162,1716590793116,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.116",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900163,1716590793139,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.139",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900164,1716590793162,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.162",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900165,1716590793184,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.184",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900166,1716590793207,"fUSD",-1000.0,0.00041095,30,"2024-05-24T22:46:33.207",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900167,1716590793232,"fUSD",-561.34929121,0.00041095,30,"2024-05-24T22:46:33.232",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900168,1716590793254,"fUSD",-4000.0,0.00041096,30,"2024-05-24T22:46:33.254",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900169,1716590793277,"fUSD",-1000.0,0.00041096,30,"2024-05-24T22:46:33.277",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900170,1716590793303,"fUSD",-1000.0,0.00041148,30,"2024-05-24T22:46:33.303",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900171,1716590793325,"fUSD",-1000.0,0.00041199,30,"2024-05-24T22:46:33.325",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900172,1716590793351,"fUSD",-1000.0,0.00041251,30,"2024-05-24T22:46:33.351",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900173,1716590793375,"fUSD",-603.0,0.000413,31,"2024-05-24T22:46:33.375",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900174,1716590793396,"fUSD",-1000.0,0.00041303,30,"2024-05-24T22:46:33.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900175,1716590793418,"fUSD",-1000.0,0.00041354,30,"2024-05-24T22:46:33.418",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900176,1716590793441,"fUSD",-510.0,0.00041369,120,"2024-05-24T22:46:33.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900177,1716590793463,"fUSD",-325.0,0.0004138,120,"2024-05-24T22:46:33.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900178,1716590793487,"fUSD",-1000.0,0.00041406,30,"2024-05-24T22:46:33.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900179,1716590793508,"fUSD",-1000.0,0.00041458,30,"2024-05-24T22:46:33.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900180,1716590793530,"fUSD",-1000.0,0.00041509,30,"2024-05-24T22:46:33.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900181,1716590793551,"fUSD",-1000.0,0.00041561,30,"2024-05-24T22:46:33.551",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900182,1716590793573,"fUSD",-1000.0,0.00041613,30,"2024-05-24T22:46:33.573",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900183,1716590793595,"fUSD",-644.66582671,0.00041643,120,"2024-05-24T22:46:33.595",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900184,1716590793617,"fUSD",-1000.0,0.00041665,30,"2024-05-24T22:46:33.617",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900185,1716590793640,"fUSD",-1000.0,0.00041716,30,"2024-05-24T22:46:33.640",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900186,1716590793662,"fUSD",-1000.0,0.00041768,30,"2024-05-24T22:46:33.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900187,1716590793685,"fUSD",-603.0,0.000418,31,"2024-05-24T22:46:33.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900188,1716590793708,"fUSD",-1000.0,0.0004182,30,"2024-05-24T22:46:33.708",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900189,1716590793732,"fUSD",-325.0,0.00041834,120,"2024-05-24T22:46:33.732",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900190,1716590793755,"fUSD",-156.121976,0.00041852,30,"2024-05-24T22:46:33.755",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900191,1716590793777,"fUSD",-1000.0,0.00041871,30,"2024-05-24T22:46:33.777",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900192,1716590793800,"fUSD",-1843.35805192,0.000419,111,"2024-05-24T22:46:33.800",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900193,1716590793823,"fUSD",-1000.0,0.00041923,30,"2024-05-24T22:46:33.823",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900194,1716590793845,"fUSD",-1000.0,0.00041975,30,"2024-05-24T22:46:33.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900195,1716590793867,"fUSD",-2519.5419219,0.0004199,120,"2024-05-24T22:46:33.867",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900196,1716590793894,"fUSD",-50000.0,0.00042,32,"2024-05-24T22:46:33.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900197,1716590793917,"fUSD",-8462.01088661,0.00042,30,"2024-05-24T22:46:33.917",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900198,1716590793938,"fUSD",-764.6275789,0.00042,120,"2024-05-24T22:46:33.938",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900199,1716590793960,"fUSD",-3207.55262083,0.00042,120,"2024-05-24T22:46:33.960",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900200,1716590793984,"fUSD",-3179.30276034,0.00042,120,"2024-05-24T22:46:33.984",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900201,1716590794007,"fUSD",-1000.0,0.00042,120,"2024-05-24T22:46:34.007",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900202,1716590794030,"fUSD",-500.0,0.00042,120,"2024-05-24T22:46:34.030",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900203,1716590794054,"fUSD",-2000.0,0.00042,30,"2024-05-24T22:46:34.054",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900204,1716590794076,"fUSD",-20717.91778121,0.00042,30,"2024-05-24T22:46:34.076",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900205,1716590794099,"fUSD",-250.0,0.00042,30,"2024-05-24T22:46:34.099",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900206,1716590794121,"fUSD",-1000.0,0.00042,120,"2024-05-24T22:46:34.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900207,1716590794142,"fUSD",-8358.91643334,0.00042,90,"2024-05-24T22:46:34.142",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900208,1716590794166,"fUSD",-964.06084901,0.00042,120,"2024-05-24T22:46:34.166",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900209,1716590794188,"fUSD",-2950.0,0.00042,120,"2024-05-24T22:46:34.188",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900210,1716590794212,"fUSD",-164.2,0.00042,120,"2024-05-24T22:46:34.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900211,1716590794251,"fUSD",-1800.0,0.00042,43,"2024-05-24T22:46:34.251",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900212,1716590794275,"fUSD",-72000.0,0.00042,90,"2024-05-24T22:46:34.275",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900213,1716590794298,"fUSD",-2280.89404676,0.00042,60,"2024-05-24T22:46:34.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900214,1716590794324,"fUSD",-1000.0,0.00042026,30,"2024-05-24T22:46:34.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900215,1716590794347,"fUSD",-1000.0,0.00042078,30,"2024-05-24T22:46:34.347",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900216,1716590794372,"fUSD",-1000.0,0.0004213,30,"2024-05-24T22:46:34.372",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900217,1716590794397,"fUSD",-1000.0,0.00042181,30,"2024-05-24T22:46:34.397",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900218,1716590794421,"fUSD",-1000.0,0.00042233,30,"2024-05-24T22:46:34.421",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900219,1716590794446,"fUSD",-1000.0,0.00042285,30,"2024-05-24T22:46:34.446",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900220,1716590794471,"fUSD",-527.75502,0.00042288,30,"2024-05-24T22:46:34.471",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900221,1716590794498,"fUSD",-325.0,0.00042289,120,"2024-05-24T22:46:34.498",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900222,1716590794521,"fUSD",-603.0,0.000423,32,"2024-05-24T22:46:34.521",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900223,1716590794547,"fUSD",-1000.0,0.00042337,30,"2024-05-24T22:46:34.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900224,1716590794571,"fUSD",-1000.0,0.00042388,30,"2024-05-24T22:46:34.571",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900225,1716590794594,"fUSD",-980.39,0.000424,120,"2024-05-24T22:46:34.594",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900226,1716590794618,"fUSD",-2126.68,0.000424,120,"2024-05-24T22:46:34.618",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900227,1716590794643,"fUSD",-327.86,0.000424,120,"2024-05-24T22:46:34.643",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900228,1716590794667,"fUSD",-1000.0,0.0004244,30,"2024-05-24T22:46:34.667",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900229,1716590794689,"fUSD",-527.75502,0.00042488,30,"2024-05-24T22:46:34.689",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900230,1716590794712,"fUSD",-1000.0,0.00042492,30,"2024-05-24T22:46:34.712",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900231,1716590794735,"fUSD",-493.84004854,0.000425,33,"2024-05-24T22:46:34.735",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900232,1716590794758,"fUSD",-1000.0,0.00042543,30,"2024-05-24T22:46:34.758",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900233,1716590794780,"fUSD",-1000.0,0.00042595,30,"2024-05-24T22:46:34.780",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900234,1716590794947,"fUSD",-1000.0,0.00042647,30,"2024-05-24T22:46:34.947",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900235,1716590794991,"fUSD",-570.79968283,0.0004267,30,"2024-05-24T22:46:34.991",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900236,1716590795013,"fUSD",-527.75502,0.00042688,30,"2024-05-24T22:46:35.013",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900237,1716590795036,"fUSD",-1000.0,0.00042698,30,"2024-05-24T22:46:35.036",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900238,1716590795058,"fUSD",-2446.0,0.000427,92,"2024-05-24T22:46:35.058",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900239,1716590795080,"fUSD",-325.0,0.00042744,120,"2024-05-24T22:46:35.080",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900240,1716590795102,"fUSD",-1000.0,0.0004275,30,"2024-05-24T22:46:35.102",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900241,1716590795124,"fUSD",-1913.49897821,0.000428,90,"2024-05-24T22:46:35.124",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900242,1716590795146,"fUSD",-603.0,0.000428,32,"2024-05-24T22:46:35.146",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900243,1716590795168,"fUSD",-1000.0,0.00042802,30,"2024-05-24T22:46:35.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900244,1716590795189,"fUSD",-1000.0,0.00042853,30,"2024-05-24T22:46:35.189",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900245,1716590795210,"fUSD",-527.75502,0.00042888,30,"2024-05-24T22:46:35.210",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900246,1716590795233,"fUSD",-999.99999999,0.000429,30,"2024-05-24T22:46:35.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900247,1716590795255,"fUSD",-28404.5767073,0.000429,30,"2024-05-24T22:46:35.255",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900248,1716590795277,"fUSD",-1000.0,0.00042905,30,"2024-05-24T22:46:35.277",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900249,1716590795302,"fUSD",-1000.0,0.00042957,30,"2024-05-24T22:46:35.302",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900250,1716590795324,"fUSD",-407.0,0.00042986,120,"2024-05-24T22:46:35.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900251,1716590795352,"fUSD",-50000.0,0.00043,33,"2024-05-24T22:46:35.352",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900252,1716590795374,"fUSD",-9762.67917236,0.00043,30,"2024-05-24T22:46:35.374",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900253,1716590795397,"fUSD",-1150.0,0.00043,120,"2024-05-24T22:46:35.397",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900254,1716590795419,"fUSD",-300.1219089,0.00043,120,"2024-05-24T22:46:35.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900255,1716590795440,"fUSD",-2000.0,0.00043,30,"2024-05-24T22:46:35.440",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900256,1716590795466,"fUSD",-472.23678054,0.00043,30,"2024-05-24T22:46:35.466",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900257,1716590795490,"fUSD",-721.85529852,0.00043,120,"2024-05-24T22:46:35.490",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900258,1716590795512,"fUSD",-530958.63681117,0.00043,30,"2024-05-24T22:46:35.512",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900259,1716590795537,"fUSD",-250.0,0.00043,30,"2024-05-24T22:46:35.537",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900260,1716590795559,"fUSD",-1000.0,0.00043,120,"2024-05-24T22:46:35.559",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900261,1716590795582,"fUSD",-2022.0,0.00043,60,"2024-05-24T22:46:35.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900262,1716590795604,"fUSD",-3800.44680422,0.00043,60,"2024-05-24T22:46:35.604",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900263,1716590795626,"fUSD",-1608.51,0.00043,120,"2024-05-24T22:46:35.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900264,1716590795649,"fUSD",-428.94263913,0.00043,30,"2024-05-24T22:46:35.649",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900265,1716590795673,"fUSD",-50193.48746293,0.00043,90,"2024-05-24T22:46:35.673",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900266,1716590795695,"fUSD",-135838.65903417,0.00043,30,"2024-05-24T22:46:35.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900267,1716590795716,"fUSD",-472133.95574773,0.00043,30,"2024-05-24T22:46:35.716",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900268,1716590795738,"fUSD",-95000.0,0.00043,120,"2024-05-24T22:46:35.738",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900269,1716590795760,"fUSD",-1000.0,0.00043009,30,"2024-05-24T22:46:35.760",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900270,1716590795783,"fUSD",-1000.0,0.0004306,30,"2024-05-24T22:46:35.783",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900271,1716590795805,"fUSD",-1000.0,0.00043112,30,"2024-05-24T22:46:35.805",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900272,1716590795829,"fUSD",-1071.89023258,0.00043123,60,"2024-05-24T22:46:35.829",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900273,1716590795852,"fUSD",-1000.0,0.00043164,30,"2024-05-24T22:46:35.852",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900274,1716590795874,"fUSD",-328.0,0.00043198,120,"2024-05-24T22:46:35.874",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900275,1716590795896,"fUSD",-1000.0,0.00043205,60,"2024-05-24T22:46:35.896",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900276,1716590795919,"fUSD",-1000.0,0.00043215,30,"2024-05-24T22:46:35.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900277,1716590795942,"fUSD",-1000.0,0.00043267,30,"2024-05-24T22:46:35.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900278,1716590795965,"fUSD",-527.75502,0.00043288,30,"2024-05-24T22:46:35.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900279,1716590795989,"fUSD",-1160.18920145,0.000433,60,"2024-05-24T22:46:35.989",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900280,1716590796014,"fUSD",-603.0,0.000433,33,"2024-05-24T22:46:36.014",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900281,1716590796043,"fUSD",-1000.0,0.00043301,60,"2024-05-24T22:46:36.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900282,1716590796070,"fUSD",-1000.0,0.00043319,30,"2024-05-24T22:46:36.070",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900283,1716590796095,"fUSD",-1000.0,0.0004337,30,"2024-05-24T22:46:36.095",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900284,1716590796119,"fUSD",-1000.0,0.00043422,30,"2024-05-24T22:46:36.119",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900285,1716590796143,"fUSD",-1018.30413866,0.0004345,60,"2024-05-24T22:46:36.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900286,1716590796169,"fUSD",-1000.0,0.00043474,30,"2024-05-24T22:46:36.169",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900287,1716590796194,"fUSD",-1000.0,0.00043479,60,"2024-05-24T22:46:36.194",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900288,1716590796219,"fUSD",-527.75502,0.00043488,30,"2024-05-24T22:46:36.219",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900289,1716590796244,"fUSD",-1000.0,0.00043525,30,"2024-05-24T22:46:36.244",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900290,1716590796268,"fUSD",-1000.0,0.00043575,60,"2024-05-24T22:46:36.268",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900291,1716590796291,"fUSD",-1000.0,0.00043577,30,"2024-05-24T22:46:36.291",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900292,1716590796318,"fUSD",-1000.0,0.000436,120,"2024-05-24T22:46:36.318",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900293,1716590796353,"fUSD",-1000.0,0.000436,120,"2024-05-24T22:46:36.353",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900294,1716590796379,"fUSD",-1000.0,0.000436,120,"2024-05-24T22:46:36.379",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900295,1716590796406,"fUSD",-1000.0,0.000436,120,"2024-05-24T22:46:36.406",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900296,1716590796431,"fUSD",-1000.0,0.000436,120,"2024-05-24T22:46:36.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900297,1716590796455,"fUSD",-3191.53292461,0.00043602,120,"2024-05-24T22:46:36.455",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900298,1716590796479,"fUSD",-1000.0,0.00043629,30,"2024-05-24T22:46:36.479",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900299,1716590796502,"fUSD",-1000.0,0.00043657,60,"2024-05-24T22:46:36.502",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900300,1716590796526,"fUSD",-1000.0,0.00043681,30,"2024-05-24T22:46:36.526",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900301,1716590796550,"fUSD",-527.75502,0.00043688,30,"2024-05-24T22:46:36.550",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900302,1716590796575,"fUSD",-1000.0,0.00043732,30,"2024-05-24T22:46:36.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900303,1716590796599,"fUSD",-1000.0,0.00043753,60,"2024-05-24T22:46:36.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900304,1716590796626,"fUSD",-1000.0,0.00043784,30,"2024-05-24T22:46:36.626",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900305,1716590796651,"fUSD",-1000.0,0.000438,120,"2024-05-24T22:46:36.651",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900306,1716590796674,"fUSD",-1000.0,0.000438,120,"2024-05-24T22:46:36.674",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900307,1716590796699,"fUSD",-1000.0,0.000438,120,"2024-05-24T22:46:36.699",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900308,1716590796726,"fUSD",-1000.0,0.000438,120,"2024-05-24T22:46:36.726",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900309,1716590796750,"fUSD",-1000.0,0.000438,120,"2024-05-24T22:46:36.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900310,1716590796772,"fUSD",-603.0,0.000438,33,"2024-05-24T22:46:36.772",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900311,1716590796794,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.794",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900312,1716590796818,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.818",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900313,1716590796841,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.841",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900314,1716590796863,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.863",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900315,1716590796886,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900316,1716590796909,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900317,1716590796931,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.931",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900318,1716590796955,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.955",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900319,1716590796979,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:36.979",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900320,1716590797002,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.002",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900321,1716590797029,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.029",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900322,1716590797053,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.053",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900323,1716590797075,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.075",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900324,1716590797098,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.098",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900325,1716590797121,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900326,1716590797143,"fUSD",-1000.0,0.00043835,60,"2024-05-24T22:46:37.143",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900327,1716590797168,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900328,1716590797193,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.193",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900329,1716590797216,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.216",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900330,1716590797241,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.241",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900331,1716590797265,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.265",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900332,1716590797288,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.288",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900333,1716590797315,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.315",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900334,1716590797340,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.340",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900335,1716590797364,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900336,1716590797387,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.387",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900337,1716590797411,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.411",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900338,1716590797607,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.607",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900339,1716590797632,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.632",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900340,1716590797655,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.655",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900341,1716590797680,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.680",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900342,1716590797704,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.704",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900343,1716590797728,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.728",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900344,1716590797750,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.750",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900345,1716590797774,"fUSD",-500.0,0.00043835,120,"2024-05-24T22:46:37.774",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900346,1716590797799,"fUSD",-514.59231937,0.00043835,120,"2024-05-24T22:46:37.799",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900347,1716590797822,"fUSD",-3000.0,0.00043835,120,"2024-05-24T22:46:37.822",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900348,1716590797845,"fUSD",-1206.07511805,0.00043836,30,"2024-05-24T22:46:37.845",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900349,1716590797870,"fUSD",-269.3,0.00043836,30,"2024-05-24T22:46:37.870",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900350,1716590797894,"fUSD",-1000.0,0.00043849,60,"2024-05-24T22:46:37.894",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900351,1716590797919,"fUSD",-1000.0,0.00043876,90,"2024-05-24T22:46:37.919",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900352,1716590797942,"fUSD",-527.75502,0.00043888,30,"2024-05-24T22:46:37.942",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900353,1716590797965,"fUSD",-3128.81742396,0.000439,120,"2024-05-24T22:46:37.965",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900354,1716590797990,"fUSD",-5532.52661575,0.000439,30,"2024-05-24T22:46:37.990",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900355,1716590798012,"fUSD",-1000.0,0.00043931,60,"2024-05-24T22:46:38.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900356,1716590798035,"fUSD",-407.0,0.00043986,120,"2024-05-24T22:46:38.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900357,1716590798063,"fUSD",-50000.0,0.00044,34,"2024-05-24T22:46:38.063",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900358,1716590798086,"fUSD",-1000.0,0.00044,120,"2024-05-24T22:46:38.086",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900359,1716590798108,"fUSD",-178.42038969,0.00044,120,"2024-05-24T22:46:38.108",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900360,1716590798131,"fUSD",-10748.50515107,0.00044,120,"2024-05-24T22:46:38.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900361,1716590798154,"fUSD",-607.84717865,0.00044,30,"2024-05-24T22:46:38.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900362,1716590798177,"fUSD",-2000.0,0.00044,30,"2024-05-24T22:46:38.177",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900363,1716590798200,"fUSD",-1000.34486548,0.00044,30,"2024-05-24T22:46:38.200",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900364,1716590798223,"fUSD",-1164.47738957,0.00044,30,"2024-05-24T22:46:38.223",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900365,1716590798248,"fUSD",-250.0,0.00044,30,"2024-05-24T22:46:38.248",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900366,1716590798270,"fUSD",-1000.0,0.00044,120,"2024-05-24T22:46:38.270",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900367,1716590798292,"fUSD",-10105.5450073,0.00044,120,"2024-05-24T22:46:38.292",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900368,1716590798319,"fUSD",-6157.76944452,0.00044,120,"2024-05-24T22:46:38.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900369,1716590798342,"fUSD",-527.79790482,0.00044,30,"2024-05-24T22:46:38.342",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900370,1716590798366,"fUSD",-1780.79073171,0.00044,120,"2024-05-24T22:46:38.366",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900371,1716590798390,"fUSD",-200.0,0.00044,120,"2024-05-24T22:46:38.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900372,1716590798414,"fUSD",-584.106995,0.00044,44,"2024-05-24T22:46:38.414",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900373,1716590798437,"fUSD",-80866.36808982,0.000441,30,"2024-05-24T22:46:38.437",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900374,1716590816860,"fUSD",-886.79824869,0.000389,30,"2024-05-24T22:46:56.860",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900375,1716590816886,"fUSD",-394.3931496,0.0004001,30,"2024-05-24T22:46:56.886",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900376,1716590816915,"fUSD",-18538.68012129,0.00042,30,"2024-05-24T22:46:56.915",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900377,1716590816940,"fUSD",-268.716,0.00042908,30,"2024-05-24T22:46:56.940",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900378,1716590816967,"fUSD",-84109.10573977,0.000441,30,"2024-05-24T22:46:56.967",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900379,1716590816990,"fUSD",-1000.0,0.00044109,60,"2024-05-24T22:46:56.990",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900380,1716590817012,"fUSD",-1455.25884964,0.000442,120,"2024-05-24T22:46:57.012",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900381,1716590817035,"fUSD",-2514.71,0.000442,120,"2024-05-24T22:46:57.035",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900382,1716590817057,"fUSD",-250.0,0.000443,30,"2024-05-24T22:46:57.057",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900383,1716590817079,"fUSD",-603.0,0.000443,34,"2024-05-24T22:46:57.079",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900384,1716590817101,"fUSD",-1000.0,0.00044347,90,"2024-05-24T22:46:57.101",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900385,1716590817123,"fUSD",-30000.0,0.00044355,30,"2024-05-24T22:46:57.123",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900386,1716590817145,"fUSD",-1000.0,0.00044383,60,"2024-05-24T22:46:57.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900387,1716590817168,"fUSD",-2551.95,0.000444,120,"2024-05-24T22:46:57.168",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900388,1716590817190,"fUSD",-2992.17340974,0.000444,120,"2024-05-24T22:46:57.190",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900389,1716590817212,"fUSD",-1020.0,0.000444,30,"2024-05-24T22:46:57.212",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900390,1716590817234,"fUSD",-200.22605525,0.000444,60,"2024-05-24T22:46:57.234",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900391,1716590817257,"fUSD",-501.39489692,0.000445,60,"2024-05-24T22:46:57.257",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900392,1716590817280,"fUSD",-151.0,0.000445,45,"2024-05-24T22:46:57.280",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900393,1716590817306,"fUSD",-3000.0,0.00044657,120,"2024-05-24T22:46:57.306",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900394,1716590817331,"fUSD",-101851.57669424,0.000447,120,"2024-05-24T22:46:57.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900395,1716590817358,"fUSD",-3831.36519924,0.00044798,120,"2024-05-24T22:46:57.358",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900396,1716590817386,"fUSD",-558412.43052028,0.000448,60,"2024-05-24T22:46:57.386",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900397,1716590817410,"fUSD",-216.07546139,0.000448,30,"2024-05-24T22:46:57.410",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900398,1716590817438,"fUSD",-3931.61363733,0.000448,120,"2024-05-24T22:46:57.438",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900399,1716590817462,"fUSD",-289.04046976,0.000448,120,"2024-05-24T22:46:57.462",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900400,1716590817487,"fUSD",-765.07622708,0.000448,35,"2024-05-24T22:46:57.487",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900401,1716590817508,"fUSD",-25724.68032846,0.000448,120,"2024-05-24T22:46:57.508",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900402,1716590817530,"fUSD",-134789.41417643,0.000448,120,"2024-05-24T22:46:57.530",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900403,1716590817552,"fUSD",-604.098528,0.000448,34,"2024-05-24T22:46:57.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900404,1716590817574,"fUSD",-275.22623116,0.000449,120,"2024-05-24T22:46:57.574",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900405,1716590817596,"fUSD",-24937.44008399,0.000449,30,"2024-05-24T22:46:57.596",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900406,1716590817619,"fUSD",-500.0,0.00044931,120,"2024-05-24T22:46:57.619",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900407,1716590817640,"fUSD",-175.0,0.00044931,120,"2024-05-24T22:46:57.640",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900408,1716590817662,"fUSD",-202.99096782,0.0004498,30,"2024-05-24T22:46:57.662",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900409,1716590817685,"fUSD",-1000.0,0.00044999,120,"2024-05-24T22:46:57.685",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900410,1716590817709,"fUSD",-50000.0,0.00045,35,"2024-05-24T22:46:57.709",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900411,1716590817731,"fUSD",-800.79154046,0.00045,30,"2024-05-24T22:46:57.731",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900412,1716590817754,"fUSD",-151.0,0.00045,120,"2024-05-24T22:46:57.754",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900413,1716590817775,"fUSD",-417.77168852,0.00045,30,"2024-05-24T22:46:57.775",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900414,1716590817928,"fUSD",-410.0,0.00045,120,"2024-05-24T22:46:57.928",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900415,1716590817950,"fUSD",-500.0,0.00045,120,"2024-05-24T22:46:57.950",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900416,1716590817972,"fUSD",-500.0,0.00045,120,"2024-05-24T22:46:57.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900417,1716590817998,"fUSD",-500.0,0.00045,30,"2024-05-24T22:46:57.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900418,1716590818022,"fUSD",-950.0,0.00045,120,"2024-05-24T22:46:58.022",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900419,1716590818043,"fUSD",-511.0,0.00045,120,"2024-05-24T22:46:58.043",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900420,1716590818066,"fUSD",-150.999999,0.00045,120,"2024-05-24T22:46:58.066",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900421,1716590818088,"fUSD",-3726.0,0.00045,120,"2024-05-24T22:46:58.088",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900422,1716590818110,"fUSD",-150.0,0.00045,120,"2024-05-24T22:46:58.110",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900423,1716590818132,"fUSD",-2231.0,0.00045,30,"2024-05-24T22:46:58.132",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900424,1716590818153,"fUSD",-2000.0,0.00045,30,"2024-05-24T22:46:58.153",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900425,1716590818176,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.176",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900426,1716590818197,"fUSD",-1143.0,0.00045,120,"2024-05-24T22:46:58.197",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900427,1716590818219,"fUSD",-1143.09285103,0.00045,120,"2024-05-24T22:46:58.219",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900428,1716590818242,"fUSD",-2130.20909818,0.00045,120,"2024-05-24T22:46:58.242",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900429,1716590818266,"fUSD",-2031.78712121,0.00045,30,"2024-05-24T22:46:58.266",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900430,1716590818289,"fUSD",-5184.36440697,0.00045,30,"2024-05-24T22:46:58.289",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900431,1716590818314,"fUSD",-300.0,0.00045,60,"2024-05-24T22:46:58.314",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900432,1716590818335,"fUSD",-300.0,0.00045,60,"2024-05-24T22:46:58.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900433,1716590818359,"fUSD",-1085.0,0.00045,120,"2024-05-24T22:46:58.359",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900434,1716590818382,"fUSD",-21950.0,0.00045,30,"2024-05-24T22:46:58.382",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900435,1716590818404,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.404",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900436,1716590818427,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.427",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900437,1716590818448,"fUSD",-2000.0,0.00045,120,"2024-05-24T22:46:58.448",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900438,1716590818470,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.470",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900439,1716590818492,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900440,1716590818517,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.517",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900441,1716590818539,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.539",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900442,1716590818562,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.562",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900443,1716590818584,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.584",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900444,1716590818606,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.606",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900445,1716590818628,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:58.628",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900446,1716590818649,"fUSD",-5372.47555595,0.00045,120,"2024-05-24T22:46:58.649",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900447,1716590818672,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.672",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900448,1716590818695,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.695",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900449,1716590818718,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.718",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900450,1716590818740,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.740",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900451,1716590818763,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.763",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900452,1716590818785,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.785",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900453,1716590818808,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.808",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900454,1716590818831,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.831",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900455,1716590818854,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.854",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900456,1716590818878,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.878",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900457,1716590818901,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.901",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900458,1716590818924,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.924",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900459,1716590818949,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.949",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900460,1716590818972,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:58.972",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900461,1716590818994,"fUSD",-592.0,0.00045,60,"2024-05-24T22:46:58.994",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900462,1716590819017,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:59.017",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900463,1716590819040,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:59.040",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900464,1716590819062,"fUSD",-500.0,0.00045,60,"2024-05-24T22:46:59.062",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900465,1716590819084,"fUSD",-632.0,0.00045,60,"2024-05-24T22:46:59.084",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900466,1716590819107,"fUSD",-216.88,0.00045,120,"2024-05-24T22:46:59.107",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900467,1716590819131,"fUSD",-1500.42,0.00045,30,"2024-05-24T22:46:59.131",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900468,1716590819156,"fUSD",-2500.0,0.00045,120,"2024-05-24T22:46:59.156",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900469,1716590819181,"fUSD",-151.0,0.00045,120,"2024-05-24T22:46:59.181",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900470,1716590819203,"fUSD",-1250.30443214,0.00045,45,"2024-05-24T22:46:59.203",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900471,1716590819225,"fUSD",-335.40082556,0.00045,35,"2024-05-24T22:46:59.225",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900472,1716590819250,"fUSD",-796.429803,0.00045,120,"2024-05-24T22:46:59.250",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900473,1716590819273,"fUSD",-1367.78388668,0.00045,30,"2024-05-24T22:46:59.273",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900474,1716590819295,"fUSD",-2161.78725713,0.00045,120,"2024-05-24T22:46:59.295",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900475,1716590819324,"fUSD",-10000.0,0.00045,120,"2024-05-24T22:46:59.324",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900476,1716590819350,"fUSD",-1099.86981009,0.00045,120,"2024-05-24T22:46:59.350",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900477,1716590819373,"fUSD",-1310401.54511349,0.00045,30,"2024-05-24T22:46:59.373",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900478,1716590819396,"fUSD",-2282.85517312,0.00045,120,"2024-05-24T22:46:59.396",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900479,1716590819419,"fUSD",-3402.13291418,0.00045,30,"2024-05-24T22:46:59.419",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900480,1716590819441,"fUSD",-3204.7317,0.0004514,30,"2024-05-24T22:46:59.441",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900481,1716590819463,"fUSD",-250.0,0.00045421,60,"2024-05-24T22:46:59.463",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900482,1716590819489,"fUSD",-3000.0,0.00045479,120,"2024-05-24T22:46:59.489",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900483,1716590819513,"fUSD",-151.0,0.00045699,120,"2024-05-24T22:46:59.513",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900484,1716590819536,"fUSD",-5495.14758676,0.000457,90,"2024-05-24T22:46:59.536",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900485,1716590819561,"fUSD",-201.99012786,0.000458,120,"2024-05-24T22:46:59.561",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900486,1716590819585,"fUSD",-497424.79411259,0.000458,45,"2024-05-24T22:46:59.585",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900487,1716590823236,"fUSD",-2575.20588741,0.000458,45,"2024-05-24T22:47:03.236",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900488,1716590823261,"fUSD",-404041.34,0.000458,45,"2024-05-24T22:47:03.261",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900489,1716590823283,"fUSD",-14193.13893211,0.00045888,60,"2024-05-24T22:47:03.283",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900490,1716590823309,"fUSD",-5381.2,0.0004591,111,"2024-05-24T22:47:03.309",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900491,1716590823335,"fUSD",-50000.0,0.00046,36,"2024-05-24T22:47:03.335",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900492,1716590823364,"fUSD",-500.0,0.00046,30,"2024-05-24T22:47:03.364",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900493,1716590823390,"fUSD",-1000.0,0.00046,30,"2024-05-24T22:47:03.390",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900494,1716590823414,"fUSD",-2000.0,0.00046,30,"2024-05-24T22:47:03.414",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900495,1716590823436,"fUSD",-2100.0,0.00046,60,"2024-05-24T22:47:03.436",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900496,1716590823460,"fUSD",-1000.0,0.00046,120,"2024-05-24T22:47:03.460",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900497,1716590823483,"fUSD",-159.04601721,0.00046,30,"2024-05-24T22:47:03.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900498,1716590823506,"fUSD",-1810.41,0.00046,30,"2024-05-24T22:47:03.506",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900499,1716590823529,"fUSD",-2509.0,0.00046,120,"2024-05-24T22:47:03.529",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900500,1716590823552,"fUSD",-603.58061595,0.00046,120,"2024-05-24T22:47:03.552",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900501,1716590823575,"fUSD",-151.0,0.00046164,120,"2024-05-24T22:47:03.575",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900502,1716590823599,"fUSD",-3000.0,0.00046301,120,"2024-05-24T22:47:03.599",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900503,1716590823622,"fUSD",-151.0,0.00046384,120,"2024-05-24T22:47:03.622",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900504,1716590823645,"fUSD",-2500.0,0.000465,60,"2024-05-24T22:47:03.645",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900505,1716590823668,"fUSD",-2718.72,0.000465,120,"2024-05-24T22:47:03.668",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900506,1716590823834,"fUSD",-165.0,0.00046505,120,"2024-05-24T22:47:03.834",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900507,1716590825121,"fUSD",3134.0,0.00046505,120,"2024-05-24T22:47:05.121",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900508,1716590826553,"fUSD",216.0,0.00046435,120,"2024-05-24T22:47:06.553",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900509,1716590828313,"fUSD",897.49688171,0.000389,30,"2024-05-24T22:47:08.313",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900511,1716590831542,"fUSD",349.44957669,0.00038,120,"2024-05-24T22:47:11.542",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900512,1716590833144,"fUSD",2664.05606439,0.000402,120,"2024-05-24T22:47:13.144",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900514,1716590834312,"fUSD",177.54354453,0.0004,120,"2024-05-24T22:47:14.312",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900515,1716590838154,"fUSD",2664.05606436,0.000402,120,"2024-05-24T22:47:18.154",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900536,1716590974836,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:34.836",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900537,1716590975284,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:35.284",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900538,1716590975706,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:35.706",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900539,1716590976068,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:36.068",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900540,1716590976644,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:36.644",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900541,1716590977150,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:37.150",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900542,1716590977332,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:37.332",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900543,1716590977684,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:37.684",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900544,1716590978126,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:38.126",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900545,1716590978483,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:38.483",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900546,1716590978909,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:38.909",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900547,1716590979276,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:39.276",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900548,1716590979631,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:39.631",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900549,1716590979998,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:39.998",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900550,1716590980338,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:40.338",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900551,1716590980729,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:40.729",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900552,1716590981055,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:41.055",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900553,1716590981439,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:41.439",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900554,1716590981784,"fUSD",500.0,6.94e-05,2,"2024-05-24T22:49:41.784",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900555,1716590982145,"fUSD",522.0,6.94e-05,2,"2024-05-24T22:49:42.145",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900577,1716591032298,"fUSD",-635.09,0.00010959,2,"2024-05-24T22:50:32.298",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900579,1716591032308,"fUSD",-523.82451147,0.00012898,2,"2024-05-24T22:50:32.308",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900581,1716591032319,"fUSD",-150.0,0.00012899,2,"2024-05-24T22:50:32.319",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900583,1716591032330,"fUSD",-1000.0,0.000129,2,"2024-05-24T22:50:32.330",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900585,1716591032340,"fUSD",-109.22638853,0.000129,2,"2024-05-24T22:50:32.340",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900587,1716591032431,"fUSD",-57.63416847,0.000129,2,"2024-05-24T22:50:32.431",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900588,1716591032442,"fUSD",-185.47580281,0.000129,2,"2024-05-24T22:50:32.442",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900589,1716591032453,"fUSD",-1692.33873447,0.000129,2,"2024-05-24T22:50:32.453",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900590,1716591032469,"fUSD",-1722.35255869,0.000129,2,"2024-05-24T22:50:32.469",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900591,1716591032482,"fUSD",-298.42616939,0.000129,2,"2024-05-24T22:50:32.482",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900592,1716591032492,"fUSD",-150.0,0.00012999,2,"2024-05-24T22:50:32.492",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900593,1716591032502,"fUSD",-105.7333442,0.00012999,2,"2024-05-24T22:50:32.502",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900594,1716591032514,"fUSD",-44.2666558,0.00012999,2,"2024-05-24T22:50:32.514",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900595,1716591032523,"fUSD",-150.0,0.00012999,2,"2024-05-24T22:50:32.523",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900596,1716591032533,"fUSD",-1762.10927774,0.00013,2,"2024-05-24T22:50:32.533",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900597,1716591032547,"fUSD",-688.1,0.00013,2,"2024-05-24T22:50:32.547",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900598,1716591032558,"fUSD",-1578.18428588,0.00013,2,"2024-05-24T22:50:32.558",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900599,1716591032570,"fUSD",-3795.6677,0.00013,2,"2024-05-24T22:50:32.570",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900600,1716591032582,"fUSD",-5439.96,0.00013,2,"2024-05-24T22:50:32.582",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900601,1716591032654,"fUSD",-7688.27965313,0.00013,2,"2024-05-24T22:50:32.654",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900620,1716591038654,"fUSD",-567.6803,0.00013,2,"2024-05-24T22:50:38.654",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900621,1716591038666,"fUSD",-6766064.22496145,0.00013,2,"2024-05-24T22:50:38.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900622,1716591038677,"fUSD",-916954.13988715,0.00013,2,"2024-05-24T22:50:38.677",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900623,1716591038690,"fUSD",-1492.0,0.00013,2,"2024-05-24T22:50:38.690",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900624,1716591038702,"fUSD",-13858.66503612,0.00013,2,"2024-05-24T22:50:38.702",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900625,1716591041295,"fUSD",-324.54627222,0.000129,2,"2024-05-24T22:50:41.295",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900626,1716591041306,"fUSD",-36731.73286479,0.00013,2,"2024-05-24T22:50:41.306",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900627,1716591041317,"fUSD",-1451.8542977,0.00013,2,"2024-05-24T22:50:41.317",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900628,1716591042185,"fUSD",-713289.69879545,0.00013,2,"2024-05-24T22:50:42.185",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900629,1716591042197,"fUSD",-556053.03688337,0.00013,2,"2024-05-24T22:50:42.197",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900630,1716591042206,"fUSD",-87493.15790209,0.00013,2,"2024-05-24T22:50:42.206",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900631,1716591042221,"fUSD",-641.52325488,0.00013,2,"2024-05-24T22:50:42.221",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900632,1716591042233,"fUSD",-10859.67599997,0.00013,2,"2024-05-24T22:50:42.233",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900633,1716591042331,"fUSD",-1977.01821,0.00013,2,"2024-05-24T22:50:42.331",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900634,1716591042343,"fUSD",-1477.63566487,0.00013,2,"2024-05-24T22:50:42.343",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900635,1716591042354,"fUSD",-369.64072369,0.00013,2,"2024-05-24T22:50:42.354",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900644,1716591043338,"fUSD",-29012.39140899,0.00013,2,"2024-05-24T22:50:43.338",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900645,1716591043635,"fUSD",-746.53736531,0.00013,2,"2024-05-24T22:50:43.635",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900665,1716591046369,"fUSD",-195.537172,0.000129,2,"2024-05-24T22:50:46.369",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900666,1716591046381,"fUSD",-850.51484615,0.00012999,2,"2024-05-24T22:50:46.381",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900667,1716591046666,"fUSD",-139.33699513,0.00012999,2,"2024-05-24T22:50:46.666",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900668,1716591046676,"fUSD",-10696.70444487,0.00013,2,"2024-05-24T22:50:46.676",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900669,1716591046688,"fUSD",-4889.50320945,0.00013,2,"2024-05-24T22:50:46.688",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900670,1716591046700,"fUSD",-2728.7147724,0.00013,2,"2024-05-24T22:50:46.700",0.0003358,30.77,0.9965425310866184,1221367016.4539793]
[327900952,1716591990160,"fUSD",-155.0,0.00010708,2,"2024-05-24T23:06:30.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900953,1716591990340,"fUSD",-204.79847016,0.00010708,2,"2024-05-24T23:06:30.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900954,1716591990360,"fUSD",-326.15186733,0.00010709,2,"2024-05-24T23:06:30.360",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900955,1716591990379,"fUSD",-162.76290291,0.00010709,2,"2024-05-24T23:06:30.379",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900956,1716591990398,"fUSD",-159.63814161,0.0001071,2,"2024-05-24T23:06:30.398",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327900957,1716591990417,"fUSD",-2061.6456084,0.00010804,2,"2024-05-24T23:06:30.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901118,1716592232402,"fUSD",-207.58824107,0.00010854,2,"2024-05-24T23:10:32.402",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901119,1716592232413,"fUSD",-1381.93423711,0.00010854,2,"2024-05-24T23:10:32.413",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901120,1716592232423,"fUSD",-1129.52801819,0.00010855,2,"2024-05-24T23:10:32.423",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901122,1716592232435,"fUSD",-670.78694448,0.00010855,2,"2024-05-24T23:10:32.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901124,1716592232450,"fUSD",-351.68374011,0.00010855,2,"2024-05-24T23:10:32.450",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901126,1716592232464,"fUSD",-462.6301991,0.00010855,2,"2024-05-24T23:10:32.464",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901132,1716592232611,"fUSD",-949.01746547,0.00010855,2,"2024-05-24T23:10:32.611",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901133,1716592232622,"fUSD",-521.97670531,0.00010855,2,"2024-05-24T23:10:32.622",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901134,1716592232633,"fUSD",-408.53289412,0.00010855,2,"2024-05-24T23:10:32.633",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901135,1716592232645,"fUSD",-106.62715292,0.00010855,2,"2024-05-24T23:10:32.645",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901136,1716592232655,"fUSD",-224.16284708,0.00010855,2,"2024-05-24T23:10:32.655",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901137,1716592232666,"fUSD",-100.94389907,0.00010855,2,"2024-05-24T23:10:32.666",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901138,1716592232675,"fUSD",-155.0,0.00010855,2,"2024-05-24T23:10:32.675",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901139,1716592232686,"fUSD",-469.92466198,0.00010856,2,"2024-05-24T23:10:32.686",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901140,1716592232697,"fUSD",-560.2023371,0.00010856,2,"2024-05-24T23:10:32.697",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901141,1716592232709,"fUSD",-1157.89581157,0.00010856,2,"2024-05-24T23:10:32.709",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901142,1716592232719,"fUSD",-178.14,0.00011794,2,"2024-05-24T23:10:32.719",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901143,1716592232729,"fUSD",-4227.48542221,0.00012399,2,"2024-05-24T23:10:32.729",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901144,1716592232925,"fUSD",-1416.87629935,0.00012399,2,"2024-05-24T23:10:32.925",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901145,1716592232940,"fUSD",-1877.58144072,0.00012399,2,"2024-05-24T23:10:32.940",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901146,1716592232951,"fUSD",-1935.59844276,0.000124,2,"2024-05-24T23:10:32.951",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901147,1716592232965,"fUSD",-496.29675969,0.000124,2,"2024-05-24T23:10:32.965",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901148,1716592232978,"fUSD",-569.99999994,0.000124,2,"2024-05-24T23:10:32.978",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901149,1716592232989,"fUSD",-351.899999,0.000124,2,"2024-05-24T23:10:32.989",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901150,1716592233002,"fUSD",-7591.80454974,0.000124,2,"2024-05-24T23:10:33.002",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901151,1716592233012,"fUSD",-978.18796677,0.0001261,2,"2024-05-24T23:10:33.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901152,1716592233022,"fUSD",-523.82451147,0.00012899,2,"2024-05-24T23:10:33.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901153,1716592233032,"fUSD",-589.38584024,0.000129,2,"2024-05-24T23:10:33.032",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901154,1716592233042,"fUSD",-322.71818218,0.000129,2,"2024-05-24T23:10:33.042",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901155,1716592233051,"fUSD",-499.99,0.000129,2,"2024-05-24T23:10:33.051",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901156,1716592233061,"fUSD",-978.18796677,0.000129,2,"2024-05-24T23:10:33.061",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901157,1716592233070,"fUSD",-3257.68969236,0.00012997,2,"2024-05-24T23:10:33.070",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901158,1716592233080,"fUSD",-255.32,0.00012997,2,"2024-05-24T23:10:33.080",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901159,1716592233089,"fUSD",-1929.13475361,0.00013,2,"2024-05-24T23:10:33.089",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901160,1716592233101,"fUSD",-439.62774956,0.00013,2,"2024-05-24T23:10:33.101",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901161,1716592233113,"fUSD",-10221.54014574,0.00013,2,"2024-05-24T23:10:33.113",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901162,1716592233124,"fUSD",-479.17421262,0.00013,2,"2024-05-24T23:10:33.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901163,1716592233136,"fUSD",-1018.99772425,0.00013,2,"2024-05-24T23:10:33.136",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901164,1716592233147,"fUSD",-25129.80632482,0.00013,2,"2024-05-24T23:10:33.147",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901165,1716592233158,"fUSD",-296.53135641,0.00013,2,"2024-05-24T23:10:33.158",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901166,1716592233170,"fUSD",-2360.35387545,0.00013,2,"2024-05-24T23:10:33.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901167,1716592233181,"fUSD",-315.0,0.00013,2,"2024-05-24T23:10:33.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901168,1716592233191,"fUSD",-297.182565,0.00013,2,"2024-05-24T23:10:33.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901169,1716592233202,"fUSD",-422.76314946,0.00013,2,"2024-05-24T23:10:33.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901170,1716592233215,"fUSD",-2478.29101073,0.00013,2,"2024-05-24T23:10:33.215",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901171,1716592233226,"fUSD",-556.70320369,0.00013,2,"2024-05-24T23:10:33.226",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901172,1716592233236,"fUSD",-401306.75423372,0.00013,2,"2024-05-24T23:10:33.236",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901173,1716592233248,"fUSD",-1271.46687446,0.00013,2,"2024-05-24T23:10:33.248",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901174,1716592233259,"fUSD",-14784.31826861,0.00013,2,"2024-05-24T23:10:33.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901175,1716592233271,"fUSD",-981.25604121,0.00013,2,"2024-05-24T23:10:33.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901176,1716592233280,"fUSD",-854.79978887,0.00013,2,"2024-05-24T23:10:33.280",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901177,1716592233290,"fUSD",-432.55984,0.00013,2,"2024-05-24T23:10:33.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901178,1716592233299,"fUSD",-150.0,0.0001318,2,"2024-05-24T23:10:33.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901179,1716592233308,"fUSD",-250.0,0.00013396,2,"2024-05-24T23:10:33.308",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901180,1716592233318,"fUSD",-10930.44628638,0.00013483,2,"2024-05-24T23:10:33.318",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901181,1716592233330,"fUSD",-1443.90783892,0.00013483,2,"2024-05-24T23:10:33.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901182,1716592233342,"fUSD",-11525.6458747,0.00013483,2,"2024-05-24T23:10:33.342",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901183,1716592233351,"fUSD",-3284.33,0.00013502,2,"2024-05-24T23:10:33.351",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901184,1716592233361,"fUSD",-163.77,0.00013579,2,"2024-05-24T23:10:33.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901185,1716592233370,"fUSD",-200.0,0.00013623,2,"2024-05-24T23:10:33.370",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901186,1716592233379,"fUSD",-250.0,0.00013705,2,"2024-05-24T23:10:33.379",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901187,1716592233389,"fUSD",-1620.71,0.00013881,2,"2024-05-24T23:10:33.389",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901188,1716592233398,"fUSD",-156.43,0.00013973,2,"2024-05-24T23:10:33.398",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901189,1716592233407,"fUSD",-151.99,0.00013973,2,"2024-05-24T23:10:33.407",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901190,1716592233417,"fUSD",-150.88,0.00013973,2,"2024-05-24T23:10:33.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901191,1716592233426,"fUSD",-178.14,0.00014058,2,"2024-05-24T23:10:33.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901192,1716592233435,"fUSD",-1231.19352778,0.00014318,2,"2024-05-24T23:10:33.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901193,1716592233447,"fUSD",-752.35031756,0.00014318,2,"2024-05-24T23:10:33.447",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901194,1716592233460,"fUSD",-584.31,0.00014318,2,"2024-05-24T23:10:33.460",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901195,1716592233471,"fUSD",-6896.8662,0.00014318,2,"2024-05-24T23:10:33.471",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901196,1716592233482,"fUSD",-17.06995466,0.00014318,2,"2024-05-24T23:10:33.482",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901197,1716592233492,"fUSD",-154.51,0.00015302,2,"2024-05-24T23:10:33.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901198,1716592233501,"fUSD",-154.51,0.00015311,2,"2024-05-24T23:10:33.501",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901199,1716592233511,"fUSD",-154.51,0.00015319,2,"2024-05-24T23:10:33.511",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901200,1716592233520,"fUSD",-154.51,0.00015328,2,"2024-05-24T23:10:33.520",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901201,1716592233529,"fUSD",-154.51,0.00015336,2,"2024-05-24T23:10:33.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901202,1716592233538,"fUSD",-154.51,0.00015345,2,"2024-05-24T23:10:33.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901203,1716592233547,"fUSD",-35.25004534,0.00015353,2,"2024-05-24T23:10:33.547",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901204,1716592233559,"fUSD",-119.25995466,0.00015353,2,"2024-05-24T23:10:33.559",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901205,1716592233568,"fUSD",-154.51,0.00015362,2,"2024-05-24T23:10:33.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901206,1716592233577,"fUSD",-154.51,0.0001537,2,"2024-05-24T23:10:33.577",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901207,1716592233586,"fUSD",-140.08004534,0.00015379,2,"2024-05-24T23:10:33.586",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901229,1716592238560,"fUSD",-6991.66232745,0.00015344,2,"2024-05-24T23:10:38.560",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901231,1716592238570,"fUSD",-14.42995466,0.00015379,2,"2024-05-24T23:10:38.570",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901233,1716592238579,"fUSD",-392.61049198,0.00016114,2,"2024-05-24T23:10:38.579",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901234,1716592238591,"fUSD",-196.77534825,0.00016114,2,"2024-05-24T23:10:38.591",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901235,1716592238600,"fUSD",-178.14,0.00016322,2,"2024-05-24T23:10:38.600",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901236,1716592238610,"fUSD",-182.4,0.00016391,2,"2024-05-24T23:10:38.610",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901237,1716592238629,"fUSD",-108.92281416,0.00016621,2,"2024-05-24T23:10:38.629",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901238,1716592238643,"fUSD",-1511.78718584,0.00016621,2,"2024-05-24T23:10:38.643",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901239,1716592238652,"fUSD",-322.71818217,0.0001665,2,"2024-05-24T23:10:38.652",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901240,1716592238662,"fUSD",-1000.0,0.00017497,2,"2024-05-24T23:10:38.662",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901241,1716592238672,"fUSD",-432.55985,0.00018,2,"2024-05-24T23:10:38.672",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901242,1716592238683,"fUSD",-178.14,0.00018586,2,"2024-05-24T23:10:38.683",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901243,1716592238693,"fUSD",-589.38584023,0.00019329,2,"2024-05-24T23:10:38.693",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901244,1716592238703,"fUSD",-1254.16824082,0.00019361,2,"2024-05-24T23:10:38.703",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901245,1716592238717,"fUSD",-366.54175918,0.00019361,2,"2024-05-24T23:10:38.717",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901246,1716592238727,"fUSD",-872.97063068,0.000195,2,"2024-05-24T23:10:38.727",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901247,1716592238738,"fUSD",-1000.0,0.00019684,2,"2024-05-24T23:10:38.738",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901248,1716592238748,"fUSD",-1263.30642158,0.0002,2,"2024-05-24T23:10:38.748",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901249,1716592238758,"fUSD",-730.0,0.000205,3,"2024-05-24T23:10:38.758",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901250,1716592238767,"fUSD",-2259.0,0.000206,3,"2024-05-24T23:10:38.767",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901251,1716592238778,"fUSD",-178.14,0.0002085,2,"2024-05-24T23:10:38.778",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901252,1716592238788,"fUSD",-1000.0,0.00021871,2,"2024-05-24T23:10:38.788",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901253,1716592238798,"fUSD",-6559.44072308,0.000219,2,"2024-05-24T23:10:38.798",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901254,1716592238834,"fUSD",-214.27162686,0.000219,2,"2024-05-24T23:10:38.834",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901256,1716592238845,"fUSD",-177.93,0.00021918,2,"2024-05-24T23:10:38.845",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901258,1716592238857,"fUSD",-185.57,0.00021918,2,"2024-05-24T23:10:38.857",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901260,1716592238868,"fUSD",-250.0,0.00021918,2,"2024-05-24T23:10:38.868",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901261,1716592238878,"fUSD",-589.38584023,0.00022543,2,"2024-05-24T23:10:38.878",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901262,1716592238888,"fUSD",-432.55985,0.00023,2,"2024-05-24T23:10:38.888",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901263,1716592238899,"fUSD",-178.14,0.00023114,2,"2024-05-24T23:10:38.899",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901264,1716592238908,"fUSD",-1000.0,0.00024059,2,"2024-05-24T23:10:38.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901265,1716592238918,"fUSD",-112.24534155,0.0002423,2,"2024-05-24T23:10:38.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901270,1716592239120,"fUSD",-67.75465845,0.0002423,2,"2024-05-24T23:10:39.120",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901271,1716592239130,"fUSD",-182.4,0.00024586,2,"2024-05-24T23:10:39.130",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901272,1716592239140,"fUSD",-178.14,0.00025377,2,"2024-05-24T23:10:39.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901273,1716592239150,"fUSD",-589.38584023,0.00025757,2,"2024-05-24T23:10:39.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901274,1716592239160,"fUSD",-1000.0,0.00026246,2,"2024-05-24T23:10:39.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901275,1716592239170,"fUSD",-805.11509642,0.0002739,2,"2024-05-24T23:10:39.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901276,1716592239180,"fUSD",-178.14,0.00027641,2,"2024-05-24T23:10:39.180",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901277,1716592239190,"fUSD",-3872.42317106,0.00028,10,"2024-05-24T23:10:39.190",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901278,1716592239200,"fUSD",-432.55985,0.00028,2,"2024-05-24T23:10:39.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901279,1716592239214,"fUSD",-7855.75931981,0.00028,2,"2024-05-24T23:10:39.214",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901280,1716592239223,"fUSD",-251.498,0.00028528,2,"2024-05-24T23:10:39.223",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901281,1716592239233,"fUSD",-589.38584023,0.00028971,2,"2024-05-24T23:10:39.233",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901282,1716592239243,"fUSD",-178.14,0.00029905,2,"2024-05-24T23:10:39.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901283,1716592239252,"fUSD",-2344.09362647,0.0003,4,"2024-05-24T23:10:39.252",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901284,1716592239261,"fUSD",-151.03922113,0.00031122,2,"2024-05-24T23:10:39.261",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901285,1716592239271,"fUSD",-441.4070949,0.00031506,4,"2024-05-24T23:10:39.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901286,1716592239281,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901287,1716592239290,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901288,1716592239300,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901289,1716592239310,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901290,1716592239319,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.319",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901291,1716592239329,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.329",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901292,1716592239338,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.338",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901293,1716592239347,"fUSD",-484.21642476,0.00031506,5,"2024-05-24T23:10:39.347",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901294,1716592239357,"fUSD",-500.0,0.00031506,5,"2024-05-24T23:10:39.357",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901295,1716592239368,"fUSD",-150.0,0.00031528,2,"2024-05-24T23:10:39.368",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901296,1716592239377,"fUSD",-156.43,0.00031546,2,"2024-05-24T23:10:39.377",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901297,1716592239387,"fUSD",-1419.25,0.0003177,10,"2024-05-24T23:10:39.387",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901298,1716592239396,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.396",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901299,1716592239406,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.406",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901300,1716592239416,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.416",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901301,1716592239425,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.425",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901302,1716592239435,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.435",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901303,1716592239444,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.444",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901304,1716592239453,"fUSD",-500.0,0.0003178,5,"2024-05-24T23:10:39.453",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901305,1716592239464,"fUSD",-225.80800784,0.00031858,7,"2024-05-24T23:10:39.464",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901306,1716592239474,"fUSD",-1182.71,0.00032044,10,"2024-05-24T23:10:39.474",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901307,1716592239483,"fUSD",-500.97700571,0.00032054,5,"2024-05-24T23:10:39.483",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901308,1716592239492,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901309,1716592239502,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.502",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901310,1716592239511,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.511",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901311,1716592239520,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.520",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901312,1716592239529,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901313,1716592239539,"fUSD",-500.0,0.00032054,5,"2024-05-24T23:10:39.539",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901314,1716592239548,"fUSD",-178.14,0.00032169,2,"2024-05-24T23:10:39.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901315,1716592239558,"fUSD",-589.38584023,0.00032186,2,"2024-05-24T23:10:39.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901316,1716592239567,"fUSD",-500.0,0.00032328,5,"2024-05-24T23:10:39.567",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901317,1716592239577,"fUSD",-182.09178428,0.00032328,5,"2024-05-24T23:10:39.577",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901318,1716592239586,"fUSD",-500.0,0.00032328,5,"2024-05-24T23:10:39.586",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901319,1716592239595,"fUSD",-500.0,0.00032328,5,"2024-05-24T23:10:39.595",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901320,1716592239604,"fUSD",-500.0,0.00032328,5,"2024-05-24T23:10:39.604",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901321,1716592239614,"fUSD",-500.0,0.00032328,5,"2024-05-24T23:10:39.614",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901322,1716592239624,"fUSD",-210.92023676,0.00032515,4,"2024-05-24T23:10:39.624",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901323,1716592239634,"fUSD",-500.0,0.00032602,5,"2024-05-24T23:10:39.634",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901324,1716592239643,"fUSD",-550.59,0.00032602,5,"2024-05-24T23:10:39.643",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901325,1716592239654,"fUSD",-500.0,0.00032602,5,"2024-05-24T23:10:39.654",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901326,1716592239663,"fUSD",-500.0,0.00032602,5,"2024-05-24T23:10:39.663",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901327,1716592239672,"fUSD",-500.0,0.00032602,5,"2024-05-24T23:10:39.672",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901328,1716592239682,"fUSD",-500.0,0.00032876,5,"2024-05-24T23:10:39.682",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901329,1716592239691,"fUSD",-500.0,0.00032876,5,"2024-05-24T23:10:39.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901330,1716592239701,"fUSD",-500.0,0.00032876,5,"2024-05-24T23:10:39.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901331,1716592239711,"fUSD",-500.0,0.00032876,5,"2024-05-24T23:10:39.711",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901332,1716592239721,"fUSD",-2677.95946211,0.000329,30,"2024-05-24T23:10:39.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901333,1716592239731,"fUSD",-432.55985,0.00033,2,"2024-05-24T23:10:39.731",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901334,1716592239741,"fUSD",-500.0,0.0003315,5,"2024-05-24T23:10:39.741",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901335,1716592239750,"fUSD",-500.0,0.0003315,5,"2024-05-24T23:10:39.750",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901336,1716592239763,"fUSD",-500.0,0.0003315,5,"2024-05-24T23:10:39.763",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901337,1716592239773,"fUSD",-500.0,0.0003315,5,"2024-05-24T23:10:39.773",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901338,1716592239783,"fUSD",-242.0,0.00033276,5,"2024-05-24T23:10:39.783",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901339,1716592239793,"fUSD",-500.0,0.00033424,5,"2024-05-24T23:10:39.793",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901340,1716592239803,"fUSD",-500.0,0.00033424,5,"2024-05-24T23:10:39.803",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901341,1716592239812,"fUSD",-500.0,0.00033424,5,"2024-05-24T23:10:39.812",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901342,1716592239822,"fUSD",-500.0,0.00033424,5,"2024-05-24T23:10:39.822",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901343,1716592239831,"fUSD",-6994.28700835,0.00033516,3,"2024-05-24T23:10:39.831",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901344,1716592239957,"fUSD",-927.60194168,0.00033516,3,"2024-05-24T23:10:39.957",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901350,1716592241451,"fUSD",-322.71818217,0.000204,2,"2024-05-24T23:10:41.451",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901351,1716592241461,"fUSD",-14.63368213,0.00032602,5,"2024-05-24T23:10:41.461",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901352,1716592241473,"fUSD",-483.36631787,0.00032602,5,"2024-05-24T23:10:41.473",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901353,1716592241482,"fUSD",-6528.60181296,0.00033516,3,"2024-05-24T23:10:41.482",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901354,1716592241492,"fUSD",-5175.19212207,0.00033516,3,"2024-05-24T23:10:41.492",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901355,1716592241501,"fUSD",-372.25617299,0.00033516,10,"2024-05-24T23:10:41.501",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901356,1716592242359,"fUSD",-599.74127609,0.00033516,10,"2024-05-24T23:10:42.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901357,1716592242371,"fUSD",-3659.55690298,0.00033516,10,"2024-05-24T23:10:42.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901358,1716592242381,"fUSD",-4254.11158289,0.00033516,3,"2024-05-24T23:10:42.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901359,1716592242392,"fUSD",-34314.52374278,0.00033516,3,"2024-05-24T23:10:42.392",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901360,1716592242567,"fUSD",-1737.11001895,0.00033516,3,"2024-05-24T23:10:42.567",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901369,1716592243243,"fUSD",-14219.2543263,0.00033516,3,"2024-05-24T23:10:43.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901370,1716592243254,"fUSD",-1756.04076544,0.00033516,3,"2024-05-24T23:10:43.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901384,1716592243840,"fUSD",-2107.01921501,0.00033516,3,"2024-05-24T23:10:43.840",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901385,1716592243850,"fUSD",-500.0,0.00033698,5,"2024-05-24T23:10:43.850",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901386,1716592243865,"fUSD",-500.0,0.00033698,5,"2024-05-24T23:10:43.865",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901387,1716592243875,"fUSD",-500.0,0.00033698,5,"2024-05-24T23:10:43.875",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901388,1716592243885,"fUSD",-500.0,0.00033698,5,"2024-05-24T23:10:43.885",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901390,1716592243895,"fUSD",-1295.22351576,0.00033723,4,"2024-05-24T23:10:43.895",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901391,1716592243905,"fUSD",-182.61705272,0.00033972,5,"2024-05-24T23:10:43.905",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901394,1716592243916,"fUSD",-317.38294728,0.00033972,5,"2024-05-24T23:10:43.916",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901396,1716592243926,"fUSD",-500.0,0.00033972,5,"2024-05-24T23:10:43.926",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901398,1716592243935,"fUSD",-500.0,0.00033972,5,"2024-05-24T23:10:43.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901400,1716592243947,"fUSD",-500.0,0.00033972,5,"2024-05-24T23:10:43.947",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901402,1716592243957,"fUSD",-559.9,0.00034246,5,"2024-05-24T23:10:43.957",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901403,1716592243966,"fUSD",-500.0,0.00034246,5,"2024-05-24T23:10:43.966",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901405,1716592243976,"fUSD",-500.0,0.00034246,5,"2024-05-24T23:10:43.976",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901407,1716592243985,"fUSD",-500.0,0.00034246,5,"2024-05-24T23:10:43.985",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901409,1716592243995,"fUSD",-178.14,0.00034433,2,"2024-05-24T23:10:43.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901411,1716592244004,"fUSD",-632.0,0.00034435,2,"2024-05-24T23:10:44.004",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901414,1716592244014,"fUSD",-500.0,0.00034435,2,"2024-05-24T23:10:44.014",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901415,1716592244024,"fUSD",-157.052507,0.00034448,44,"2024-05-24T23:10:44.024",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901416,1716592244033,"fUSD",-500.0,0.00034462,30,"2024-05-24T23:10:44.033",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901417,1716592244044,"fUSD",-500.0,0.00034462,30,"2024-05-24T23:10:44.044",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901418,1716592244053,"fUSD",-500.0,0.00034462,30,"2024-05-24T23:10:44.053",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901419,1716592244063,"fUSD",-500.0,0.0003452,5,"2024-05-24T23:10:44.063",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901420,1716592244074,"fUSD",-500.0,0.0003452,5,"2024-05-24T23:10:44.074",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901421,1716592244084,"fUSD",-179.55,0.0003452,5,"2024-05-24T23:10:44.084",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901422,1716592244094,"fUSD",-150.0,0.00034528,2,"2024-05-24T23:10:44.094",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901423,1716592244103,"fUSD",-150.0,0.00034548,10,"2024-05-24T23:10:44.103",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901424,1716592244114,"fUSD",-325.0,0.00034559,120,"2024-05-24T23:10:44.114",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901425,1716592244123,"fUSD",-394.6947085,0.0003469,5,"2024-05-24T23:10:44.123",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901426,1716592246442,"fUSD",-322.71818217,0.0002415,2,"2024-05-24T23:10:46.442",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901427,1716592246455,"fUSD",-985.59,0.00033506,10,"2024-05-24T23:10:46.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901428,1716592246465,"fUSD",-663.7332551,0.0003469,5,"2024-05-24T23:10:46.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901429,1716592246476,"fUSD",-500.0,0.00034735,30,"2024-05-24T23:10:46.476",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901430,1716592246485,"fUSD",-500.0,0.00034735,30,"2024-05-24T23:10:46.485",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901431,1716592246497,"fUSD",-157.052507,0.00034748,44,"2024-05-24T23:10:46.497",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901432,1716592246507,"fUSD",-632.0,0.0003479,2,"2024-05-24T23:10:46.507",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901433,1716592246518,"fUSD",-500.0,0.0003479,2,"2024-05-24T23:10:46.518",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901434,1716592246529,"fUSD",-500.0,0.00034794,5,"2024-05-24T23:10:46.529",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901435,1716592246539,"fUSD",-500.0,0.00034794,5,"2024-05-24T23:10:46.539",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901436,1716592246549,"fUSD",-2000.0,0.00034986,30,"2024-05-24T23:10:46.549",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901437,1716592246559,"fUSD",-400.59539379,0.00035,36,"2024-05-24T23:10:46.559",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901438,1716592246651,"fUSD",-199.40460621,0.00035,36,"2024-05-24T23:10:46.651",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901439,1716592246661,"fUSD",-3267.01104015,0.00035,2,"2024-05-24T23:10:46.661",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901440,1716592246671,"fUSD",-500.0,0.00035008,30,"2024-05-24T23:10:46.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901441,1716592246680,"fUSD",-500.0,0.00035008,30,"2024-05-24T23:10:46.680",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901442,1716592246689,"fUSD",-325.0,0.00035014,120,"2024-05-24T23:10:46.689",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901443,1716592246699,"fUSD",-450.0,0.0003502,30,"2024-05-24T23:10:46.699",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901444,1716592246708,"fUSD",-500.0,0.00035068,5,"2024-05-24T23:10:46.708",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901445,1716592246718,"fUSD",-500.0,0.00035068,5,"2024-05-24T23:10:46.718",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901446,1716592246728,"fUSD",-500.0,0.00035115,10,"2024-05-24T23:10:46.728",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901447,1716592246738,"fUSD",-200.0,0.00035115,10,"2024-05-24T23:10:46.738",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901448,1716592246747,"fUSD",-632.0,0.00035145,2,"2024-05-24T23:10:46.747",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901449,1716592246757,"fUSD",-500.0,0.00035145,2,"2024-05-24T23:10:46.757",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901450,1716592246766,"fUSD",-157.052507,0.00035148,44,"2024-05-24T23:10:46.766",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901451,1716592246776,"fUSD",-2846.14841933,0.00035198,7,"2024-05-24T23:10:46.776",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901452,1716592246785,"fUSD",-163.75382263,0.00035198,2,"2024-05-24T23:10:46.785",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901453,1716592246794,"fUSD",-185.93691833,0.00035198,7,"2024-05-24T23:10:46.794",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901454,1716592246804,"fUSD",-2846.14841926,0.00035216,7,"2024-05-24T23:10:46.804",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901455,1716592246814,"fUSD",-244.95638803,0.00035221,4,"2024-05-24T23:10:46.814",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901456,1716592246824,"fUSD",-2846.14841926,0.00035235,7,"2024-05-24T23:10:46.824",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901457,1716592246833,"fUSD",-2846.14841926,0.00035253,7,"2024-05-24T23:10:46.833",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901458,1716592246847,"fUSD",-2846.14841926,0.00035271,7,"2024-05-24T23:10:46.847",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901459,1716592246856,"fUSD",-500.0,0.00035281,30,"2024-05-24T23:10:46.856",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901460,1716592246870,"fUSD",-500.0,0.00035281,30,"2024-05-24T23:10:46.870",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901461,1716592246880,"fUSD",-2846.14841926,0.0003529,7,"2024-05-24T23:10:46.880",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901462,1716592246889,"fUSD",-2000.0,0.000353,2,"2024-05-24T23:10:46.889",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901463,1716592246899,"fUSD",-344.0,0.000353,9,"2024-05-24T23:10:46.899",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901464,1716592246910,"fUSD",-152.86815809,0.000353,2,"2024-05-24T23:10:46.910",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901465,1716592246919,"fUSD",-150.0,0.000353,8,"2024-05-24T23:10:46.919",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901466,1716592246928,"fUSD",-2846.14841926,0.00035308,7,"2024-05-24T23:10:46.928",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901467,1716592246940,"fUSD",-2846.14841926,0.00035327,7,"2024-05-24T23:10:46.940",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901468,1716592246950,"fUSD",-500.0,0.00035342,5,"2024-05-24T23:10:46.950",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901469,1716592246960,"fUSD",-500.0,0.00035342,5,"2024-05-24T23:10:46.960",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901470,1716592246970,"fUSD",-2846.14841926,0.00035345,8,"2024-05-24T23:10:46.970",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901471,1716592246979,"fUSD",-2846.14841926,0.00035363,8,"2024-05-24T23:10:46.979",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901472,1716592246989,"fUSD",-2846.14841926,0.00035382,8,"2024-05-24T23:10:46.989",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901473,1716592246999,"fUSD",-270.45540645,0.00035397,2,"2024-05-24T23:10:46.999",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901474,1716592247008,"fUSD",-2936.50650373,0.00035397,2,"2024-05-24T23:10:47.008",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901475,1716592247018,"fUSD",-305.1459001,0.00035398,4,"2024-05-24T23:10:47.018",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901476,1716592247028,"fUSD",-315.84464154,0.00035398,4,"2024-05-24T23:10:47.028",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901477,1716592247038,"fUSD",-156.63077785,0.00035398,4,"2024-05-24T23:10:47.038",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901478,1716592247047,"fUSD",-292.72818215,0.00035398,4,"2024-05-24T23:10:47.047",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901479,1716592247057,"fUSD",-891.54116358,0.00035398,2,"2024-05-24T23:10:47.057",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901480,1716592247067,"fUSD",-23442.88133695,0.00035398,5,"2024-05-24T23:10:47.067",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901481,1716592247076,"fUSD",-4145.80159233,0.00035398,10,"2024-05-24T23:10:47.076",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901482,1716592247086,"fUSD",-1482.45118892,0.00035398,4,"2024-05-24T23:10:47.086",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901483,1716592247095,"fUSD",-155.0,0.00035398,4,"2024-05-24T23:10:47.095",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901484,1716592247105,"fUSD",-5000.0,0.00035398,7,"2024-05-24T23:10:47.105",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901485,1716592247114,"fUSD",-224.32129721,0.00035398,4,"2024-05-24T23:10:47.114",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901486,1716592247124,"fUSD",-450372.74411513,0.00035398,2,"2024-05-24T23:10:47.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901487,1716592247134,"fUSD",-2000.0,0.000354,15,"2024-05-24T23:10:47.134",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901488,1716592247143,"fUSD",-486.0,0.000354,20,"2024-05-24T23:10:47.143",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901489,1716592247153,"fUSD",-486.0,0.000354,20,"2024-05-24T23:10:47.153",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901490,1716592247162,"fUSD",-344.0,0.000354,9,"2024-05-24T23:10:47.162",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901491,1716592247172,"fUSD",-344.0,0.000354,9,"2024-05-24T23:10:47.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901493,1716592247181,"fUSD",-688.0,0.000354,9,"2024-05-24T23:10:47.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901496,1716592247191,"fUSD",-377.43374667,0.000354,5,"2024-05-24T23:10:47.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901498,1716592247200,"fUSD",-589.38584023,0.000354,2,"2024-05-24T23:10:47.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901500,1716592247210,"fUSD",-2846.14841926,0.000354,8,"2024-05-24T23:10:47.210",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901502,1716592247220,"fUSD",-163.75382263,0.000354,2,"2024-05-24T23:10:47.220",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901504,1716592247230,"fUSD",-603.0,0.000354,24,"2024-05-24T23:10:47.230",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901506,1716592247239,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.239",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901507,1716592247249,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.249",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901508,1716592247259,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901509,1716592247268,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.268",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901510,1716592247278,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901511,1716592247287,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.287",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901512,1716592247296,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.296",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901513,1716592247305,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.305",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901514,1716592247315,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.315",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901515,1716592247324,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.324",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901516,1716592247334,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.334",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901517,1716592247343,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.343",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901518,1716592247352,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.352",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901519,1716592247362,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.362",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901520,1716592247371,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901521,1716592247381,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901522,1716592247390,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.390",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901523,1716592247400,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.400",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901524,1716592247409,"fUSD",-617.41413257,0.000354,7,"2024-05-24T23:10:47.409",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901525,1716592247418,"fUSD",-617.91,0.000354,7,"2024-05-24T23:10:47.418",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901526,1716592247428,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.428",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901527,1716592247438,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.438",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901528,1716592247447,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.447",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901529,1716592247457,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.457",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901530,1716592247468,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.468",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901531,1716592247478,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.478",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901532,1716592247489,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.489",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901533,1716592247498,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.498",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901534,1716592247508,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.508",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901535,1716592247518,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.518",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901536,1716592247528,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.528",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901537,1716592247538,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901538,1716592247548,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901539,1716592247558,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901540,1716592247568,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901541,1716592247578,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.578",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901542,1716592247588,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.588",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901543,1716592247598,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.598",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901544,1716592247761,"fUSD",-2469.73153029,0.000354,7,"2024-05-24T23:10:47.761",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901545,1716592247772,"fUSD",-596.85233874,0.000354,2,"2024-05-24T23:10:47.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901546,1716592247782,"fUSD",-2470.23,0.000354,7,"2024-05-24T23:10:47.782",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901547,1716592247791,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.791",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901548,1716592247801,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.801",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901549,1716592247811,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.811",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901550,1716592247820,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.820",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901551,1716592247830,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.830",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901552,1716592247839,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.839",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901553,1716592247848,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.848",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901554,1716592247858,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.858",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901555,1716592247871,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.871",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901556,1716592247881,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.881",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901557,1716592247890,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.890",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901558,1716592247900,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.900",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901559,1716592247909,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.909",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901560,1716592247918,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901561,1716592247927,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.927",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901562,1716592247936,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.936",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901563,1716592247948,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.948",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901564,1716592247958,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.958",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901565,1716592247968,"fUSD",-181.90446942,0.000354,7,"2024-05-24T23:10:47.968",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901566,1716592247977,"fUSD",-182.4,0.000354,7,"2024-05-24T23:10:47.977",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901567,1716592247986,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:47.986",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901568,1716592247995,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:47.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901569,1716592248005,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.005",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901570,1716592248014,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.014",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901571,1716592248024,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.024",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901572,1716592248033,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.033",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901573,1716592248044,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.044",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901574,1716592248053,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.053",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901575,1716592248062,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.062",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901576,1716592248072,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.072",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901577,1716592248081,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.081",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901578,1716592248091,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.091",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901579,1716592248100,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.100",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901580,1716592248109,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.109",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901581,1716592248118,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.118",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901582,1716592248128,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.128",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901583,1716592248137,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.137",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901584,1716592248146,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.146",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901585,1716592248155,"fUSD",-727.69287766,0.000354,7,"2024-05-24T23:10:48.155",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901586,1716592248165,"fUSD",-728.19,0.000354,7,"2024-05-24T23:10:48.165",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901587,1716592248174,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.174",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901588,1716592248184,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.184",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901589,1716592248193,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.193",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901590,1716592248202,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901591,1716592248212,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.212",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901592,1716592248221,"fUSD",-155.66492452,0.000354,7,"2024-05-24T23:10:48.221",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901593,1716592248231,"fUSD",-156.16,0.000354,7,"2024-05-24T23:10:48.231",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901594,1716592248240,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901595,1716592248250,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.250",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901596,1716592248260,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.260",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901597,1716592248270,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.270",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901598,1716592248280,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.280",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901599,1716592248289,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.289",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901600,1716592248299,"fUSD",-218.00589433,0.000354,7,"2024-05-24T23:10:48.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901601,1716592248309,"fUSD",-211.73263102,0.000354,7,"2024-05-24T23:10:48.309",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901620,1716592503245,"fUSD",220.68,0.00027068,30,"2024-05-24T23:15:03.245",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901698,1716593431960,"fUSD",-205.03192926,0.00010646,2,"2024-05-24T23:30:31.960",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901699,1716593431970,"fUSD",-155.0,0.00010647,2,"2024-05-24T23:30:31.970",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901700,1716593431980,"fUSD",-155.0,0.00010647,2,"2024-05-24T23:30:31.980",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901701,1716593431990,"fUSD",-155.0,0.00010647,2,"2024-05-24T23:30:31.990",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901702,1716593432000,"fUSD",-168.77512818,0.00010648,2,"2024-05-24T23:30:32.000",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901703,1716593432012,"fUSD",-36.02334198,0.00010648,2,"2024-05-24T23:30:32.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901704,1716593432022,"fUSD",-248.6806001,0.00010648,2,"2024-05-24T23:30:32.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901705,1716593437693,"fUSD",-327.02252959,0.00010645,2,"2024-05-24T23:30:37.693",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901708,1716593437703,"fUSD",-156.23534326,0.00010646,2,"2024-05-24T23:30:37.703",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901710,1716593437714,"fUSD",-33.38827079,0.00010648,2,"2024-05-24T23:30:37.714",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901711,1716593437724,"fUSD",-99.35385636,0.00010649,2,"2024-05-24T23:30:37.724",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901712,1716593437876,"fUSD",-55.64614364,0.00010649,2,"2024-05-24T23:30:37.876",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901713,1716593437889,"fUSD",-217.13445949,0.0001065,2,"2024-05-24T23:30:37.889",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901714,1716593437898,"fUSD",-155.0,0.0001075,2,"2024-05-24T23:30:37.898",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901715,1716593437908,"fUSD",-406.33881685,0.00010751,2,"2024-05-24T23:30:37.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901716,1716593437918,"fUSD",-35392.01719031,0.00010753,2,"2024-05-24T23:30:37.918",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901717,1716593437928,"fUSD",-326.15186733,0.00011998,2,"2024-05-24T23:30:37.928",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901718,1716593437938,"fUSD",-162.76290291,0.00011999,2,"2024-05-24T23:30:37.938",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901719,1716593437947,"fUSD",-1000.0,0.00013377,2,"2024-05-24T23:30:37.947",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901720,1716593438141,"fUSD",-1000.0,0.00013381,2,"2024-05-24T23:30:38.141",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901721,1716593438152,"fUSD",-151.73,0.00013973,2,"2024-05-24T23:30:38.152",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901722,1716593438163,"fUSD",-156.43,0.00013973,2,"2024-05-24T23:30:38.163",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901723,1716593438172,"fUSD",-325.10674615,0.00015052,2,"2024-05-24T23:30:38.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901724,1716593438182,"fUSD",-1000.0,0.00015053,2,"2024-05-24T23:30:38.182",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901725,1716593438192,"fUSD",-7521.94316228,0.00016711,2,"2024-05-24T23:30:38.192",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901726,1716593438202,"fUSD",-523.82451147,0.00016724,2,"2024-05-24T23:30:38.202",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901727,1716593438213,"fUSD",-155.0,0.00016725,2,"2024-05-24T23:30:38.213",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901728,1716593438222,"fUSD",-1000.0,0.00016726,2,"2024-05-24T23:30:38.222",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901729,1716593438232,"fUSD",-1089.97037501,0.00017257,2,"2024-05-24T23:30:38.232",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901730,1716593438241,"fUSD",-804.18664536,0.00018,2,"2024-05-24T23:30:38.241",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901731,1716593438254,"fUSD",-1000.0,0.00018399,2,"2024-05-24T23:30:38.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901732,1716593438263,"fUSD",-168.196,0.00019994,2,"2024-05-24T23:30:38.263",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901734,1716593438272,"fUSD",-155.0,0.0002007,2,"2024-05-24T23:30:38.272",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901735,1716593438281,"fUSD",-1000.0,0.00020071,2,"2024-05-24T23:30:38.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901736,1716593438290,"fUSD",-168.196,0.00020084,2,"2024-05-24T23:30:38.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901737,1716593438300,"fUSD",-168.196,0.00020175,2,"2024-05-24T23:30:38.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901738,1716593438310,"fUSD",-168.196,0.00020267,2,"2024-05-24T23:30:38.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901739,1716593438321,"fUSD",-168.196,0.0002036,2,"2024-05-24T23:30:38.321",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901740,1716593438330,"fUSD",-168.196,0.00020454,2,"2024-05-24T23:30:38.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901741,1716593438340,"fUSD",-168.196,0.00020548,2,"2024-05-24T23:30:38.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901742,1716593438350,"fUSD",-168.196,0.00020644,2,"2024-05-24T23:30:38.350",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901743,1716593438359,"fUSD",-787.9608808,0.00022,2,"2024-05-24T23:30:38.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901744,1716593438369,"fUSD",-151.73,0.00024224,2,"2024-05-24T23:30:38.369",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901745,1716593438378,"fUSD",-23900.0,0.00024268,2,"2024-05-24T23:30:38.378",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901746,1716593438388,"fUSD",-250.0,0.00024407,2,"2024-05-24T23:30:38.388",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901747,1716593438397,"fUSD",-185.57,0.00024407,2,"2024-05-24T23:30:38.397",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901748,1716593438407,"fUSD",-1478.81441418,0.000245,3,"2024-05-24T23:30:38.407",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901749,1716593438417,"fUSD",-160.32,0.00024528,2,"2024-05-24T23:30:38.417",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901750,1716593438426,"fUSD",-250.0,0.00024585,2,"2024-05-24T23:30:38.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901751,1716593438436,"fUSD",-701.77,0.0002491,2,"2024-05-24T23:30:38.436",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901752,1716593438445,"fUSD",-250.0,0.00025019,2,"2024-05-24T23:30:38.445",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901753,1716593438455,"fUSD",-2449.67,0.00025879,2,"2024-05-24T23:30:38.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901754,1716593438465,"fUSD",-177.93,0.00026719,2,"2024-05-24T23:30:38.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901755,1716593438474,"fUSD",-180.0,0.00026858,2,"2024-05-24T23:30:38.474",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901756,1716593438484,"fUSD",-7155.5551,0.00026918,2,"2024-05-24T23:30:38.484",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901757,1716593438494,"fUSD",-701.77,0.0002765,2,"2024-05-24T23:30:38.494",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901758,1716593438504,"fUSD",-160.32,0.00029307,2,"2024-05-24T23:30:38.504",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901759,1716593438524,"fUSD",-821.32,0.0002999,10,"2024-05-24T23:30:38.524",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901760,1716593438535,"fUSD",-4730.07584635,0.0003,15,"2024-05-24T23:30:38.535",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901761,1716593438548,"fUSD",-2344.09362647,0.0003,4,"2024-05-24T23:30:38.548",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901762,1716593438558,"fUSD",-701.77,0.0003039,2,"2024-05-24T23:30:38.558",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901763,1716593438568,"fUSD",-394.83946556,0.0003313,3,"2024-05-24T23:30:38.568",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901764,1716593438578,"fUSD",-160.32,0.00034087,2,"2024-05-24T23:30:38.578",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901765,1716593438589,"fUSD",-402.64233948,0.00034466,4,"2024-05-24T23:30:38.589",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901766,1716593438599,"fUSD",-151.73,0.00034475,2,"2024-05-24T23:30:38.599",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901767,1716593438609,"fUSD",-2000.0,0.00034986,30,"2024-05-24T23:30:38.609",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901768,1716593438620,"fUSD",-3267.01104015,0.00035116,2,"2024-05-24T23:30:38.620",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901769,1716593438631,"fUSD",-500.0,0.00035117,10,"2024-05-24T23:30:38.631",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901770,1716593438640,"fUSD",-200.0,0.00035117,10,"2024-05-24T23:30:38.640",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901771,1716593438650,"fUSD",-1565.2946698,0.00035204,2,"2024-05-24T23:30:38.650",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901772,1716593438661,"fUSD",-166.92822252,0.00035298,2,"2024-05-24T23:30:38.661",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901773,1716593438671,"fUSD",-380.70037141,0.00035299,2,"2024-05-24T23:30:38.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901774,1716593438681,"fUSD",-166.92822249,0.00035309,2,"2024-05-24T23:30:38.681",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901775,1716593438691,"fUSD",-322.71818217,0.00035311,2,"2024-05-24T23:30:38.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901776,1716593438701,"fUSD",-166.92822249,0.00035321,2,"2024-05-24T23:30:38.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901777,1716593438712,"fUSD",-166.92822249,0.00035332,2,"2024-05-24T23:30:38.712",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901778,1716593438723,"fUSD",-166.92822249,0.00035343,2,"2024-05-24T23:30:38.723",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901779,1716593438733,"fUSD",-166.92822249,0.00035355,2,"2024-05-24T23:30:38.733",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901780,1716593438742,"fUSD",-322.71818217,0.00035356,2,"2024-05-24T23:30:38.742",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901781,1716593438753,"fUSD",-166.92822249,0.00035366,2,"2024-05-24T23:30:38.753",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901782,1716593438762,"fUSD",-166.92822249,0.00035377,2,"2024-05-24T23:30:38.762",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901783,1716593438772,"fUSD",-166.92822249,0.00035389,2,"2024-05-24T23:30:38.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901784,1716593438781,"fUSD",-500.0,0.00035397,5,"2024-05-24T23:30:38.781",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901785,1716593438791,"fUSD",-500.0,0.00035397,5,"2024-05-24T23:30:38.791",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901786,1716593438800,"fUSD",-378.31947673,0.00035397,5,"2024-05-24T23:30:38.800",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901787,1716593438810,"fUSD",-245000.0,0.00035398,2,"2024-05-24T23:30:38.810",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901788,1716593438819,"fUSD",-500.0,0.00035398,2,"2024-05-24T23:30:38.819",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901789,1716593438829,"fUSD",-1468.25325186,0.00035399,2,"2024-05-24T23:30:38.829",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901790,1716593438839,"fUSD",-298.78407833,0.000354,4,"2024-05-24T23:30:38.839",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901791,1716593438848,"fUSD",-684.03075916,0.000354,4,"2024-05-24T23:30:38.848",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901792,1716593438858,"fUSD",-13296.70346239,0.000354,5,"2024-05-24T23:30:38.858",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901793,1716593438867,"fUSD",-4137.52917386,0.000354,4,"2024-05-24T23:30:38.867",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901794,1716593438877,"fUSD",-2000.0,0.000354,15,"2024-05-24T23:30:38.877",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901795,1716593438887,"fUSD",-614.0,0.000354,24,"2024-05-24T23:30:38.887",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901796,1716593438896,"fUSD",-166.92822249,0.000354,2,"2024-05-24T23:30:38.896",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901797,1716593438906,"fUSD",-174.68992799,0.000354,7,"2024-05-24T23:30:38.906",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901798,1716593438916,"fUSD",-174.68992799,0.000354,7,"2024-05-24T23:30:38.916",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901799,1716593438925,"fUSD",-175.18,0.000354,7,"2024-05-24T23:30:38.925",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901800,1716593438935,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901801,1716593438945,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.945",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901802,1716593438954,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.954",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901803,1716593438964,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.964",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901804,1716593438973,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.973",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901805,1716593438982,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.982",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901806,1716593438991,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:38.991",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901807,1716593439002,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:39.002",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901808,1716593439011,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:39.011",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901809,1716593439021,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:39.021",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901810,1716593439031,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:39.031",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901811,1716593439041,"fUSD",-161.36762584,0.000354,7,"2024-05-24T23:30:39.041",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901812,1716593439050,"fUSD",-161.86,0.000354,7,"2024-05-24T23:30:39.050",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901813,1716593439060,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.060",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901814,1716593439070,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.070",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901815,1716593439080,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.080",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901816,1716593439090,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.090",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901817,1716593439100,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.100",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901818,1716593439110,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.110",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901819,1716593439120,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.120",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901820,1716593439130,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.130",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901821,1716593439140,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901822,1716593439150,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901823,1716593439160,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.160",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901824,1716593439170,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901825,1716593439181,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.181",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901826,1716593439191,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.191",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901827,1716593439201,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.201",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901828,1716593439211,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.211",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901829,1716593439220,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.220",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901830,1716593439230,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.230",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901831,1716593439240,"fUSD",-192.83075462,0.000354,7,"2024-05-24T23:30:39.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901832,1716593439250,"fUSD",-193.33,0.000354,7,"2024-05-24T23:30:39.250",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901833,1716593439260,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.260",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901834,1716593439271,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.271",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901835,1716593439281,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.281",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901836,1716593439290,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.290",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901837,1716593439300,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901838,1716593439310,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.310",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901839,1716593439320,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.320",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901840,1716593439330,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901841,1716593439340,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901842,1716593439350,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.350",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901843,1716593439361,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901844,1716593439371,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.371",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901845,1716593439381,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.381",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901846,1716593439395,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.395",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901847,1716593439405,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.405",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901848,1716593439416,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.416",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901849,1716593439426,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.426",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901850,1716593439437,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.437",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901851,1716593439449,"fUSD",-771.39801847,0.000354,7,"2024-05-24T23:30:39.449",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901852,1716593439459,"fUSD",-771.89,0.000354,7,"2024-05-24T23:30:39.459",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901853,1716593439469,"fUSD",-12814.82657468,0.000354,2,"2024-05-24T23:30:39.469",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901854,1716593439480,"fUSD",-264.27615504,0.000354,2,"2024-05-24T23:30:39.480",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901855,1716593439490,"fUSD",-205.00538,0.000354,2,"2024-05-24T23:30:39.490",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901856,1716593439502,"fUSD",-322.71818217,0.000354,2,"2024-05-24T23:30:39.502",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901857,1716593439512,"fUSD",-156.200023,0.00035411,7,"2024-05-24T23:30:39.512",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901858,1716593439523,"fUSD",-293.758931,0.00035411,7,"2024-05-24T23:30:39.523",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901859,1716593439535,"fUSD",-4263.51518104,0.00035466,4,"2024-05-24T23:30:39.535",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901860,1716593439549,"fUSD",-215.0,0.00035468,5,"2024-05-24T23:30:39.549",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901861,1716593439561,"fUSD",-325.0,0.00035468,120,"2024-05-24T23:30:39.561",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901862,1716593439571,"fUSD",-150.5,0.0003547,15,"2024-05-24T23:30:39.571",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901863,1716593439583,"fUSD",-357.0,0.0003547,15,"2024-05-24T23:30:39.583",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901864,1716593439594,"fUSD",-357.0,0.0003547,15,"2024-05-24T23:30:39.594",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901865,1716593439605,"fUSD",-150.5,0.0003547,15,"2024-05-24T23:30:39.605",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901866,1716593439615,"fUSD",-209.14,0.0003547,15,"2024-05-24T23:30:39.615",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901867,1716593439626,"fUSD",-150.5,0.0003548,15,"2024-05-24T23:30:39.626",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901868,1716593439638,"fUSD",-178.57,0.0003548,15,"2024-05-24T23:30:39.638",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901869,1716593439648,"fUSD",-357.0,0.0003548,15,"2024-05-24T23:30:39.648",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901870,1716593439659,"fUSD",-357.0,0.0003548,15,"2024-05-24T23:30:39.659",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901871,1716593439669,"fUSD",-357.0,0.0003548,15,"2024-05-24T23:30:39.669",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901872,1716593439680,"fUSD",-366.0,0.0003548,15,"2024-05-24T23:30:39.680",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901873,1716593439691,"fUSD",-150.5,0.0003548,15,"2024-05-24T23:30:39.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901874,1716593439701,"fUSD",-150.5,0.0003548,15,"2024-05-24T23:30:39.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901875,1716593439712,"fUSD",-150.5,0.0003549,15,"2024-05-24T23:30:39.712",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901876,1716593439723,"fUSD",-150.5,0.0003549,15,"2024-05-24T23:30:39.723",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901877,1716593439734,"fUSD",-357.0,0.0003549,15,"2024-05-24T23:30:39.734",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901878,1716593439745,"fUSD",-357.0,0.0003549,15,"2024-05-24T23:30:39.745",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901879,1716593439757,"fUSD",-357.0,0.0003549,15,"2024-05-24T23:30:39.757",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901880,1716593439768,"fUSD",-357.0,0.0003549,15,"2024-05-24T23:30:39.768",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901881,1716593439778,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.778",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901882,1716593439789,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.789",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901883,1716593439799,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.799",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901884,1716593439810,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.810",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901885,1716593439820,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.820",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901886,1716593439831,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.831",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901887,1716593439842,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.842",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901888,1716593439853,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.853",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901889,1716593439863,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.863",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901890,1716593439874,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901891,1716593439885,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.885",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901892,1716593439897,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.897",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901893,1716593439908,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.908",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901894,1716593439919,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.919",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901895,1716593439930,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.930",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901896,1716593439941,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.941",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901897,1716593439953,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.953",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901898,1716593439963,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.963",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901899,1716593439974,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.974",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901900,1716593439984,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.984",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901901,1716593439995,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:39.995",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901902,1716593440008,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.008",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901903,1716593440017,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.017",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901904,1716593440027,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.027",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901905,1716593440037,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.037",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901906,1716593440047,"fUSD",-315.49868618,0.0003549,7,"2024-05-24T23:30:40.047",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901907,1716593440057,"fUSD",-152.22,0.0003549,15,"2024-05-24T23:30:40.057",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901908,1716593440067,"fUSD",-150.5,0.0003549,15,"2024-05-24T23:30:40.067",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901909,1716593440077,"fUSD",-150.5,0.0003549,15,"2024-05-24T23:30:40.077",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901910,1716593440088,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.088",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901911,1716593440098,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.098",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901912,1716593440109,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.109",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901913,1716593440119,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.119",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901914,1716593440129,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.129",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901915,1716593440140,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.140",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901916,1716593440150,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901917,1716593440159,"fUSD",-200.0,0.0003549,7,"2024-05-24T23:30:40.159",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901918,1716593440170,"fUSD",-1151.80661376,0.00035497,4,"2024-05-24T23:30:40.170",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901919,1716593440180,"fUSD",-1082.42031227,0.00035497,4,"2024-05-24T23:30:40.180",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901920,1716593440190,"fUSD",-362.99225294,0.00035497,4,"2024-05-24T23:30:40.190",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901921,1716593440200,"fUSD",-155.0,0.00035497,4,"2024-05-24T23:30:40.200",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901922,1716593440209,"fUSD",-7852.56278189,0.00035497,4,"2024-05-24T23:30:40.209",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901923,1716593440219,"fUSD",-273.57519809,0.00035497,4,"2024-05-24T23:30:40.219",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901924,1716593440228,"fUSD",-8214.99668936,0.00035497,4,"2024-05-24T23:30:40.228",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901925,1716593440238,"fUSD",-172.5998299,0.00035497,4,"2024-05-24T23:30:40.238",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901926,1716593440249,"fUSD",-155.24289072,0.00035497,4,"2024-05-24T23:30:40.249",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901927,1716593440259,"fUSD",-265.67139027,0.00035497,4,"2024-05-24T23:30:40.259",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901928,1716593440269,"fUSD",-165.21465843,0.00035497,4,"2024-05-24T23:30:40.269",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901929,1716593440278,"fUSD",-535.6337843,0.00035497,4,"2024-05-24T23:30:40.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901930,1716593440288,"fUSD",-157.90429605,0.00035497,4,"2024-05-24T23:30:40.288",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901931,1716593440299,"fUSD",-618.8768531,0.00035497,4,"2024-05-24T23:30:40.299",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901932,1716593440308,"fUSD",-155.0,0.00035497,4,"2024-05-24T23:30:40.308",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901933,1716593440320,"fUSD",-155.17573238,0.00035497,4,"2024-05-24T23:30:40.320",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901934,1716593440330,"fUSD",-155.0,0.00035497,4,"2024-05-24T23:30:40.330",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901935,1716593440340,"fUSD",-46299.29142001,0.00035497,4,"2024-05-24T23:30:40.340",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901936,1716593440351,"fUSD",-387.93842144,0.00035497,4,"2024-05-24T23:30:40.351",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901937,1716593440361,"fUSD",-155.0001,0.00035497,4,"2024-05-24T23:30:40.361",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901938,1716593440376,"fUSD",-9152.26459409,0.00035497,4,"2024-05-24T23:30:40.376",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901939,1716593440386,"fUSD",-1773.05966905,0.00035497,4,"2024-05-24T23:30:40.386",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901940,1716593440396,"fUSD",-226.65825705,0.00035497,4,"2024-05-24T23:30:40.396",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901941,1716593440406,"fUSD",-326.04893454,0.00035497,4,"2024-05-24T23:30:40.406",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901942,1716593440415,"fUSD",-309.60510547,0.00035497,4,"2024-05-24T23:30:40.415",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901943,1716593440425,"fUSD",-155.59824231,0.00035497,4,"2024-05-24T23:30:40.425",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901944,1716593440436,"fUSD",-6763.61570824,0.00035497,4,"2024-05-24T23:30:40.436",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901945,1716593440445,"fUSD",-155.0,0.00035497,4,"2024-05-24T23:30:40.445",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901946,1716593440455,"fUSD",-236.70245155,0.00035497,4,"2024-05-24T23:30:40.455",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901947,1716593440465,"fUSD",-1532.67439124,0.00035497,4,"2024-05-24T23:30:40.465",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901948,1716593440475,"fUSD",-2361.52496939,0.00035497,4,"2024-05-24T23:30:40.475",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901949,1716593440485,"fUSD",-622.01146866,0.00035497,4,"2024-05-24T23:30:40.485",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901950,1716593440495,"fUSD",-887.34537112,0.00035497,4,"2024-05-24T23:30:40.495",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901951,1716593440506,"fUSD",-155.74225539,0.00035497,4,"2024-05-24T23:30:40.506",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901952,1716593440517,"fUSD",-355.30370891,0.00035497,4,"2024-05-24T23:30:40.517",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901953,1716593440527,"fUSD",-256.35067528,0.00035497,4,"2024-05-24T23:30:40.527",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901954,1716593440538,"fUSD",-163.3038312,0.00035497,4,"2024-05-24T23:30:40.538",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901955,1716593440551,"fUSD",-171.71687796,0.00035497,4,"2024-05-24T23:30:40.551",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901956,1716593440561,"fUSD",-155.0,0.00035497,4,"2024-05-24T23:30:40.561",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901957,1716593440572,"fUSD",-3079.97215406,0.00035497,4,"2024-05-24T23:30:40.572",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901958,1716593440584,"fUSD",-286.67348432,0.00035497,4,"2024-05-24T23:30:40.584",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901959,1716593440595,"fUSD",-1481.71970581,0.00035497,4,"2024-05-24T23:30:40.595",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901960,1716593440605,"fUSD",-156.15078988,0.00035498,4,"2024-05-24T23:30:40.605",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901961,1716593440615,"fUSD",-2262.64070479,0.00035498,30,"2024-05-24T23:30:40.615",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901962,1716593440627,"fUSD",-2807.65179249,0.00035498,4,"2024-05-24T23:30:40.627",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901963,1716593440638,"fUSD",-2413.60655903,0.00035498,4,"2024-05-24T23:30:40.638",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901964,1716593440650,"fUSD",-199.86404443,0.00035498,4,"2024-05-24T23:30:40.650",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901965,1716593440660,"fUSD",-230.61643751,0.00035498,4,"2024-05-24T23:30:40.660",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901966,1716593440671,"fUSD",-155.83533319,0.00035498,4,"2024-05-24T23:30:40.671",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901967,1716593440681,"fUSD",-314.81387529,0.00035498,4,"2024-05-24T23:30:40.681",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901968,1716593440691,"fUSD",-155.64032327,0.00035498,4,"2024-05-24T23:30:40.691",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901969,1716593440701,"fUSD",-171.8098382,0.00035498,4,"2024-05-24T23:30:40.701",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901970,1716593440711,"fUSD",-201.76095929,0.00035498,4,"2024-05-24T23:30:40.711",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901971,1716593440721,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:40.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901972,1716593440732,"fUSD",-202.33976626,0.00035498,4,"2024-05-24T23:30:40.732",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901973,1716593440742,"fUSD",-200.21998404,0.00035498,4,"2024-05-24T23:30:40.742",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901974,1716593440754,"fUSD",-162.17319689,0.00035498,4,"2024-05-24T23:30:40.754",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901975,1716593440765,"fUSD",-157.60689553,0.00035498,4,"2024-05-24T23:30:40.765",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901976,1716593440775,"fUSD",-201.30163991,0.00035498,4,"2024-05-24T23:30:40.775",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901977,1716593440785,"fUSD",-199.62095941,0.00035498,4,"2024-05-24T23:30:40.785",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901978,1716593440795,"fUSD",-198.5475677,0.00035498,4,"2024-05-24T23:30:40.795",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901979,1716593440804,"fUSD",-307.73007007,0.00035498,4,"2024-05-24T23:30:40.804",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901980,1716593440814,"fUSD",-181.61737594,0.00035498,4,"2024-05-24T23:30:40.814",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901981,1716593440824,"fUSD",-162.13427231,0.00035498,4,"2024-05-24T23:30:40.824",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901982,1716593440834,"fUSD",-156.06342329,0.00035498,4,"2024-05-24T23:30:40.834",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901983,1716593440844,"fUSD",-656.27275998,0.00035498,4,"2024-05-24T23:30:40.844",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901984,1716593440855,"fUSD",-155.09581377,0.00035498,4,"2024-05-24T23:30:40.855",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901985,1716593440865,"fUSD",-574.34871661,0.00035498,4,"2024-05-24T23:30:40.865",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901986,1716593440874,"fUSD",-208.17791052,0.00035498,4,"2024-05-24T23:30:40.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901987,1716593440884,"fUSD",-191.07641135,0.00035498,4,"2024-05-24T23:30:40.884",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901988,1716593440894,"fUSD",-172.88909783,0.00035498,4,"2024-05-24T23:30:40.894",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901989,1716593440903,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:40.903",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901990,1716593440914,"fUSD",-165.39781373,0.00035498,4,"2024-05-24T23:30:40.914",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901991,1716593440924,"fUSD",-201.75450533,0.00035498,4,"2024-05-24T23:30:40.924",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901992,1716593440933,"fUSD",-309.46464472,0.00035498,4,"2024-05-24T23:30:40.933",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901993,1716593440943,"fUSD",-200.34341848,0.00035498,4,"2024-05-24T23:30:40.943",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901994,1716593440952,"fUSD",-156.15446369,0.00035498,4,"2024-05-24T23:30:40.952",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901995,1716593440962,"fUSD",-356.13965081,0.00035498,4,"2024-05-24T23:30:40.962",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901996,1716593440972,"fUSD",-280.37942823,0.00035498,4,"2024-05-24T23:30:40.972",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901997,1716593440982,"fUSD",-155.85480608,0.00035498,4,"2024-05-24T23:30:40.982",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901998,1716593440991,"fUSD",-155.0,0.00035498,2,"2024-05-24T23:30:40.991",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327901999,1716593441003,"fUSD",-4278.94902585,0.00035498,4,"2024-05-24T23:30:41.003",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902000,1716593441012,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:41.012",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902001,1716593441022,"fUSD",-333.25588851,0.00035498,4,"2024-05-24T23:30:41.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902002,1716593441032,"fUSD",-197.16050136,0.00035498,7,"2024-05-24T23:30:41.032",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902003,1716593441042,"fUSD",-200.48439455,0.00035498,4,"2024-05-24T23:30:41.042",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902004,1716593441052,"fUSD",-378.8511649,0.00035498,4,"2024-05-24T23:30:41.052",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902005,1716593441061,"fUSD",-387.05071317,0.00035498,4,"2024-05-24T23:30:41.061",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902006,1716593441073,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:41.073",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902007,1716593441083,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:41.083",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902008,1716593441093,"fUSD",-1247.87118364,0.00035498,4,"2024-05-24T23:30:41.093",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902009,1716593441103,"fUSD",-143164.87853985,0.00035498,4,"2024-05-24T23:30:41.103",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902010,1716593441112,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:41.112",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902011,1716593441122,"fUSD",-155.13037829,0.00035498,4,"2024-05-24T23:30:41.122",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902012,1716593441131,"fUSD",-179.34189382,0.00035498,4,"2024-05-24T23:30:41.131",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902013,1716593441141,"fUSD",-155.0,0.00035498,4,"2024-05-24T23:30:41.141",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902014,1716593441150,"fUSD",-2663.06163676,0.00035498,4,"2024-05-24T23:30:41.150",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902015,1716593441159,"fUSD",-150.0,0.00035499,2,"2024-05-24T23:30:41.159",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902016,1716593441169,"fUSD",-159.27502028,0.000355,5,"2024-05-24T23:30:41.169",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902017,1716593441178,"fUSD",-13704.02796655,0.000355,15,"2024-05-24T23:30:41.178",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902028,1716593445783,"fUSD",-155.0,0.00010645,2,"2024-05-24T23:30:45.783",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902029,1716593445793,"fUSD",-155.0,0.00010645,2,"2024-05-24T23:30:45.793",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902030,1716593445803,"fUSD",-216.8173281,0.00010648,2,"2024-05-24T23:30:45.803",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902031,1716593446185,"fUSD",-847.87295577,0.00010648,2,"2024-05-24T23:30:46.185",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902032,1716593446194,"fUSD",-648.69008816,0.0002999,10,"2024-05-24T23:30:46.194",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902033,1716593446207,"fUSD",-35.74991184,0.0002999,10,"2024-05-24T23:30:46.207",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902034,1716593446216,"fUSD",-68730.25008808,0.00035298,2,"2024-05-24T23:30:46.216",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902067,1716593969759,"fUSD",5764.88,0.00027955,61,"2024-05-24T23:39:29.759",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902164,1716594631721,"fUSD",-155.0,0.00010898,2,"2024-05-24T23:50:31.721",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902165,1716594631730,"fUSD",-159.63814161,0.00010899,2,"2024-05-24T23:50:31.730",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902166,1716594631740,"fUSD",-94.48331943,0.00010998,2,"2024-05-24T23:50:31.740",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902167,1716594631752,"fUSD",-2822.45913239,0.00010998,2,"2024-05-24T23:50:31.752",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902168,1716594631761,"fUSD",-150.0,0.00010999,2,"2024-05-24T23:50:31.761",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902169,1716594631772,"fUSD",-150.0,0.00010999,2,"2024-05-24T23:50:31.772",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902170,1716594631781,"fUSD",-10000.0,0.00011,2,"2024-05-24T23:50:31.781",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902171,1716594631790,"fUSD",-161.06,0.00011463,2,"2024-05-24T23:50:31.790",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902172,1716594631799,"fUSD",-210.0,0.00012099,2,"2024-05-24T23:50:31.799",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902173,1716594631808,"fUSD",-827.3928,0.000129,2,"2024-05-24T23:50:31.808",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902174,1716594631818,"fUSD",-2500.0,0.000129,2,"2024-05-24T23:50:31.818",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902175,1716594631828,"fUSD",-318.15299134,0.00012999,2,"2024-05-24T23:50:31.828",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902176,1716594631838,"fUSD",-17284.64507627,0.00013,2,"2024-05-24T23:50:31.838",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902177,1716594631850,"fUSD",-514.29235671,0.00013,2,"2024-05-24T23:50:31.850",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902178,1716594631862,"fUSD",-12334.63957921,0.00013,2,"2024-05-24T23:50:31.862",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902179,1716594631874,"fUSD",-26498.73836846,0.00013,2,"2024-05-24T23:50:31.874",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902180,1716594631890,"fUSD",-49568.42193867,0.00013,2,"2024-05-24T23:50:31.890",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902181,1716594631903,"fUSD",-40886.98997388,0.00013,2,"2024-05-24T23:50:31.903",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902182,1716594631914,"fUSD",-574.32971375,0.00013,2,"2024-05-24T23:50:31.914",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902183,1716594632022,"fUSD",-450.16501999,0.00013,2,"2024-05-24T23:50:32.022",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902191,1716594637923,"fUSD",-453.87133543,0.00013,2,"2024-05-24T23:50:37.923",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902192,1716594637935,"fUSD",-16318.24771686,0.00013,2,"2024-05-24T23:50:37.935",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902193,1716594637946,"fUSD",-2145.76887824,0.00013,2,"2024-05-24T23:50:37.946",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902194,1716594637958,"fUSD",-785.23100942,0.00013,2,"2024-05-24T23:50:37.958",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902195,1716594638124,"fUSD",-1637.09935816,0.00013,2,"2024-05-24T23:50:38.124",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902196,1716594638145,"fUSD",-494.72760592,0.00013,2,"2024-05-24T23:50:38.145",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902197,1716594638161,"fUSD",-8452.38383829,0.00013,2,"2024-05-24T23:50:38.161",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902198,1716594638172,"fUSD",-3337.5717888,0.00013,2,"2024-05-24T23:50:38.172",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902199,1716594638185,"fUSD",-421.399227,0.00013,2,"2024-05-24T23:50:38.185",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902200,1716594638196,"fUSD",-2247.96905141,0.00013,2,"2024-05-24T23:50:38.196",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902201,1716594638207,"fUSD",-4422.33067648,0.00013,2,"2024-05-24T23:50:38.207",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902202,1716594638219,"fUSD",-746.89027862,0.00013,2,"2024-05-24T23:50:38.219",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902203,1716594638232,"fUSD",-4556.08170398,0.00013,2,"2024-05-24T23:50:38.232",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902204,1716594638243,"fUSD",-675.13887568,0.00013,2,"2024-05-24T23:50:38.243",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902206,1716594638254,"fUSD",-1651.94935281,0.00013,2,"2024-05-24T23:50:38.254",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902208,1716594638265,"fUSD",-2513.49099978,0.00013,2,"2024-05-24T23:50:38.265",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902210,1716594638278,"fUSD",-479.77795545,0.00013,2,"2024-05-24T23:50:38.278",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902212,1716594638289,"fUSD",-463.72531286,0.00013,2,"2024-05-24T23:50:38.289",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902227,1716594642493,"fUSD",-8334.29170271,0.00013,2,"2024-05-24T23:50:42.493",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902241,1716594643214,"fUSD",-688.48224953,0.00013,2,"2024-05-24T23:50:43.214",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902243,1716594643228,"fUSD",-38749.15882761,0.00013,2,"2024-05-24T23:50:43.228",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902245,1716594643240,"fUSD",-473.48421737,0.00013,2,"2024-05-24T23:50:43.240",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902246,1716594643252,"fUSD",-4316.5918931,0.00013,2,"2024-05-24T23:50:43.252",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902247,1716594643264,"fUSD",-834.30178552,0.00013,2,"2024-05-24T23:50:43.264",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902248,1716594643276,"fUSD",-664.71876601,0.00013,2,"2024-05-24T23:50:43.276",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902249,1716594643288,"fUSD",-25902.17929169,0.00013,2,"2024-05-24T23:50:43.288",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902250,1716594643300,"fUSD",-368.59145831,0.00013,2,"2024-05-24T23:50:43.300",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902251,1716594643312,"fUSD",-3597.2658725,0.00013,2,"2024-05-24T23:50:43.312",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902252,1716594643323,"fUSD",-292.00081544,0.00013,2,"2024-05-24T23:50:43.323",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902253,1716594643335,"fUSD",-61703.23768009,0.00013,2,"2024-05-24T23:50:43.335",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902254,1716594643359,"fUSD",-5577.59237502,0.00013,2,"2024-05-24T23:50:43.359",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902255,1716594643370,"fUSD",-316.156902,0.00013,2,"2024-05-24T23:50:43.370",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902257,1716594645866,"fUSD",-259.93831373,0.00012999,2,"2024-05-24T23:50:45.866",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902258,1716594646025,"fUSD",-130.91412177,0.00012999,2,"2024-05-24T23:50:46.025",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902259,1716594646037,"fUSD",-216.73387818,0.00013,2,"2024-05-24T23:50:46.037",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902260,1716594646051,"fUSD",-450.62168362,0.00013,2,"2024-05-24T23:50:46.051",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902261,1716594646153,"fUSD",-713.10704317,0.00013,2,"2024-05-24T23:50:46.153",0.0003358,30.74,0.9911808229967792,1226187384.3052049]
[327902262,1716594646216,"fUSD",-1828.61335958,0.00013,2,"2024-05-24T23:50:46.216",0.0003358,30.74,0.9911808229967792,1226187384.3052049]